{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":64924,"rows_kept":64924,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[335380910,1724169622370,"fUST",382.26011068,8.019e-05,2,"2024-08-20T16:00:22.370",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380911,1724169670818,"fUST",5000.0,0.000191,59,"2024-08-20T16:01:10.818",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380912,1724169795911,"fUST",2128.24653365,7.911e-05,2,"2024-08-20T16:03:15.911",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380913,1724170145152,"fUST",-300.0,8.52e-05,2,"2024-08-20T16:09:05.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380914,1724170145173,"fUST",-7014.13255051,8.521e-05,2,"2024-08-20T16:09:05.173",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380915,1724170145194,"fUST",-3803.45678129,8.521e-05,2,"2024-08-20T16:09:05.194",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380916,1724170147324,"fUST",-5041.79833667,8.521e-05,2,"2024-08-20T16:09:07.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380917,1724170147354,"fUST",-1065.25785034,8.532e-05,2,"2024-08-20T16:09:07.354",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380918,1724170147377,"fUST",-420.0,9.372e-05,2,"2024-08-20T16:09:07.377",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380919,1724170147399,"fUST",-154.57491897,9.999e-05,2,"2024-08-20T16:09:07.399",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380920,1724170147425,"fUST",-20797.12874944,0.0001,2,"2024-08-20T16:09:07.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380921,1724170147453,"fUST",-411.73246424,0.0001,2,"2024-08-20T16:09:07.453",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380922,1724170147475,"fUST",-20000.0,0.0001,2,"2024-08-20T16:09:07.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380923,1724170147497,"fUST",-587.0,0.00010309,2,"2024-08-20T16:09:07.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380924,1724170147524,"fUST",-306.0,0.0001134,2,"2024-08-20T16:09:07.524",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380925,1724170147546,"fUST",-24900.0,0.00011761,2,"2024-08-20T16:09:07.546",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380926,1724170147569,"fUST",-4676.41330472,0.000129,2,"2024-08-20T16:09:07.569",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380927,1724170147595,"fUST",-493.36312925,0.0001295,2,"2024-08-20T16:09:07.595",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380928,1724170147617,"fUST",-817.60790766,0.00012989,2,"2024-08-20T16:09:07.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380929,1724170147639,"fUST",-362.91522933,0.00012999,2,"2024-08-20T16:09:07.639",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380930,1724170147661,"fUST",-756.53351583,0.00013,2,"2024-08-20T16:09:07.661",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380931,1724170147686,"fUST",-301.56944091,0.00013025,2,"2024-08-20T16:09:07.686",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380932,1724170147709,"fUST",-4676.41330471,0.00013471,2,"2024-08-20T16:09:07.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380933,1724170147732,"fUST",-188.93065637,0.00013698,2,"2024-08-20T16:09:07.732",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380934,1724170147754,"fUST",-464.342557,0.00013699,2,"2024-08-20T16:09:07.754",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380935,1724170147777,"fUST",-2591.7885165,0.00013699,2,"2024-08-20T16:09:07.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380936,1724170147800,"fUST",-533.27910041,0.00013699,2,"2024-08-20T16:09:07.800",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380937,1724170147824,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.824",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380938,1724170147849,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.849",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380939,1724170147871,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.871",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380940,1724170147894,"fUST",-319.5607133,0.00013699,2,"2024-08-20T16:09:07.894",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380941,1724170147915,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.915",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380942,1724170147940,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.940",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380943,1724170147963,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380944,1724170147988,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:07.988",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380945,1724170148012,"fUST",-500.0,0.00013699,2,"2024-08-20T16:09:08.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380946,1724170148033,"fUST",-158.1221147,0.00013792,2,"2024-08-20T16:09:08.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380947,1724170148054,"fUST",-50242.6681102,0.0001399,2,"2024-08-20T16:09:08.054",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380948,1724170148076,"fUST",-154.57491897,0.00014,2,"2024-08-20T16:09:08.076",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380949,1724170148101,"fUST",-165.709575,0.00014247,2,"2024-08-20T16:09:08.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380950,1724170148124,"fUST",-449.14485,0.00014247,2,"2024-08-20T16:09:08.124",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380951,1724170148147,"fUST",-953.45396956,0.00015,2,"2024-08-20T16:09:08.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380952,1724170148170,"fUST",-782.65797788,0.00015,2,"2024-08-20T16:09:08.170",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380953,1724170148193,"fUST",-1111.07542891,0.00015,2,"2024-08-20T16:09:08.193",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380954,1724170148214,"fUST",-1000.0,0.00016,16,"2024-08-20T16:09:08.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380955,1724170148237,"fUST",-2000.0,0.00016328,2,"2024-08-20T16:09:08.237",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380956,1724170148259,"fUST",-12619.4245526,0.00016338,2,"2024-08-20T16:09:08.259",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380957,1724170148285,"fUST",-366.25195477,0.00016417,2,"2024-08-20T16:09:08.285",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380958,1724170148308,"fUST",-486.00072892,0.00016417,2,"2024-08-20T16:09:08.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380959,1724170148333,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.333",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380960,1724170148358,"fUST",-200.59230123,0.00016417,2,"2024-08-20T16:09:08.358",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380961,1724170148381,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380962,1724170148406,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.406",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380963,1724170148431,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.431",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380964,1724170148455,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.455",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380965,1724170148477,"fUST",-239.08057248,0.00016417,2,"2024-08-20T16:09:08.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380966,1724170148500,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.500",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380967,1724170148523,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.523",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380968,1724170148547,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.547",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380969,1724170148569,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.569",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380970,1724170148595,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.595",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380971,1724170148619,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.619",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380972,1724170148645,"fUST",-500.0,0.00016417,2,"2024-08-20T16:09:08.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380973,1724170148673,"fUST",-206653.10873562,0.00016418,2,"2024-08-20T16:09:08.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380974,1724170151534,"fUST",-388.18939721,0.00016338,2,"2024-08-20T16:09:11.534",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380975,1724170151557,"fUST",-44560.23181538,0.00016418,2,"2024-08-20T16:09:11.557",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380976,1724170151579,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.579",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380977,1724170151603,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380978,1724170151624,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.624",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380979,1724170151646,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380980,1724170151666,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.666",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380981,1724170151688,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380982,1724170151708,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.708",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380983,1724170151729,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380984,1724170151749,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.749",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380985,1724170151899,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380986,1724170151920,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.920",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380987,1724170151940,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.940",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380988,1724170151960,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.960",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380989,1724170151980,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:11.980",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380990,1724170152003,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.003",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380991,1724170152026,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.026",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380992,1724170152047,"fUST",-209.53270833,0.00016438,2,"2024-08-20T16:09:12.047",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380993,1724170152066,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.066",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380994,1724170152086,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.086",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380995,1724170152109,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.109",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380996,1724170152129,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.129",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380997,1724170152150,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.150",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380998,1724170152171,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.171",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335380999,1724170152195,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.195",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381000,1724170152216,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.216",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381001,1724170152236,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.236",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381002,1724170152257,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.257",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381003,1724170152278,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.278",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381004,1724170152299,"fUST",-506.22093932,0.00016438,2,"2024-08-20T16:09:12.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381005,1724170152320,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.320",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381006,1724170152340,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.340",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381007,1724170152362,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.362",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381008,1724170152383,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381009,1724170152403,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.403",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381010,1724170152425,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381011,1724170152448,"fUST",-573.51904403,0.00016438,2,"2024-08-20T16:09:12.448",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381012,1724170152469,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.469",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381013,1724170152490,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.490",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381014,1724170152512,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.512",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381015,1724170152532,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381016,1724170152553,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.553",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381017,1724170152572,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.572",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381018,1724170152594,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.594",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381019,1724170152614,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.614",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381020,1724170152634,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.634",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381021,1724170152656,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.656",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381022,1724170152679,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381023,1724170152701,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.701",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381024,1724170152722,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.722",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381025,1724170152744,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.744",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381026,1724170152764,"fUST",-501.16466974,0.00016438,2,"2024-08-20T16:09:12.764",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381027,1724170152784,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381028,1724170152808,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.808",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381029,1724170152830,"fUST",-502.10619818,0.00016438,2,"2024-08-20T16:09:12.830",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381030,1724170152852,"fUST",-431.74069529,0.00016438,2,"2024-08-20T16:09:12.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381031,1724170152875,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381032,1724170152898,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.898",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381033,1724170152921,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.921",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381034,1724170152943,"fUST",-502.13502828,0.00016438,2,"2024-08-20T16:09:12.943",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381035,1724170152965,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:12.965",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381036,1724170152988,"fUST",-500.54268529,0.00016438,2,"2024-08-20T16:09:12.988",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381037,1724170153011,"fUST",-155.93219572,0.00016438,2,"2024-08-20T16:09:13.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381038,1724170153035,"fUST",-396.90635721,0.00016438,2,"2024-08-20T16:09:13.035",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381039,1724170153059,"fUST",-502.38509024,0.00016438,2,"2024-08-20T16:09:13.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381040,1724170153078,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.078",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381041,1724170153099,"fUST",-500.5986862,0.00016438,2,"2024-08-20T16:09:13.099",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381042,1724170153119,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.119",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381043,1724170153141,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.141",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381044,1724170153161,"fUST",-514.24977842,0.00016438,2,"2024-08-20T16:09:13.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381045,1724170153181,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.181",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381046,1724170153204,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381047,1724170153227,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381048,1724170153248,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.248",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381049,1724170153271,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.271",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381050,1724170153293,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.293",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381051,1724170153315,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381052,1724170153338,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.338",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381053,1724170153360,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.360",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381054,1724170153380,"fUST",-502.38568884,0.00016438,2,"2024-08-20T16:09:13.380",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381055,1724170153400,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.400",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381056,1724170153424,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.424",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381057,1724170153447,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.447",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381058,1724170153468,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.468",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381059,1724170153491,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.491",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381060,1724170153514,"fUST",-405.26888365,0.00016438,2,"2024-08-20T16:09:13.514",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381061,1724170153539,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.539",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381062,1724170153564,"fUST",-513.15007194,0.00016438,2,"2024-08-20T16:09:13.564",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381063,1724170153585,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381064,1724170153610,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.610",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381065,1724170153632,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.632",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381066,1724170153652,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.652",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381067,1724170153674,"fUST",-500.11931272,0.00016438,2,"2024-08-20T16:09:13.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381068,1724170153696,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.696",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381069,1724170153717,"fUST",-504.93675072,0.00016438,2,"2024-08-20T16:09:13.717",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381070,1724170153738,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381071,1724170153758,"fUST",-328.20491338,0.00016438,2,"2024-08-20T16:09:13.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381072,1724170153783,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.783",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381073,1724170153808,"fUST",-501.24069336,0.00016438,2,"2024-08-20T16:09:13.808",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381074,1724170153831,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381075,1724170153858,"fUST",-507.01989121,0.00016438,2,"2024-08-20T16:09:13.858",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381076,1724170153883,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.883",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381077,1724170153904,"fUST",-512.00156767,0.00016438,2,"2024-08-20T16:09:13.904",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381078,1724170153924,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.924",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381079,1724170153946,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:13.946",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381080,1724170153970,"fUST",-507.46312568,0.00016438,2,"2024-08-20T16:09:13.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381081,1724170153993,"fUST",-501.39772472,0.00016438,2,"2024-08-20T16:09:13.993",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381082,1724170154016,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.016",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381083,1724170154040,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.040",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381084,1724170154061,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.061",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381085,1724170154083,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.083",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381086,1724170154108,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.108",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381087,1724170154129,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.129",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381088,1724170154150,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.150",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381089,1724170154172,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.172",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381090,1724170154196,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.196",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381091,1724170154220,"fUST",-502.45522584,0.00016438,2,"2024-08-20T16:09:14.220",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381092,1724170154241,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.241",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381093,1724170154262,"fUST",-531.08991792,0.00016438,2,"2024-08-20T16:09:14.262",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381094,1724170154282,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.282",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381095,1724170154302,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.302",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381096,1724170154322,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.322",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381097,1724170154345,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.345",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381098,1724170154370,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.370",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381099,1724170154390,"fUST",-501.13588741,0.00016438,2,"2024-08-20T16:09:14.390",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381100,1724170154411,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381101,1724170154434,"fUST",-501.60259315,0.00016438,2,"2024-08-20T16:09:14.434",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381102,1724170154453,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.453",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381103,1724170154475,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381104,1724170154495,"fUST",-505.01381328,0.00016438,2,"2024-08-20T16:09:14.495",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381105,1724170154518,"fUST",-503.82597074,0.00016438,2,"2024-08-20T16:09:14.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381106,1724170154538,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.538",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381107,1724170154558,"fUST",-501.50501301,0.00016438,2,"2024-08-20T16:09:14.558",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381108,1724170154578,"fUST",-229.05070244,0.00016438,2,"2024-08-20T16:09:14.578",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381109,1724170154599,"fUST",-500.57930303,0.00016438,2,"2024-08-20T16:09:14.599",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381110,1724170154619,"fUST",-504.17105781,0.00016438,2,"2024-08-20T16:09:14.619",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381111,1724170154638,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.638",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381112,1724170154658,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.658",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381113,1724170154679,"fUST",-501.53558859,0.00016438,2,"2024-08-20T16:09:14.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381114,1724170154699,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.699",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381115,1724170154719,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381116,1724170154739,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381117,1724170154867,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.867",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381118,1724170154887,"fUST",-505.48695279,0.00016438,2,"2024-08-20T16:09:14.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381119,1724170154908,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381120,1724170154928,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381121,1724170154948,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:14.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381122,1724170154969,"fUST",-512.8748839,0.00016438,2,"2024-08-20T16:09:14.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381123,1724170154989,"fUST",-519.22228008,0.00016438,2,"2024-08-20T16:09:14.989",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381124,1724170155012,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381125,1724170155033,"fUST",-169.12883293,0.00016438,2,"2024-08-20T16:09:15.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381126,1724170155052,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.052",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381127,1724170155073,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.073",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381128,1724170155096,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381129,1724170155116,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.116",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381130,1724170155138,"fUST",-503.19349044,0.00016438,2,"2024-08-20T16:09:15.138",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381131,1724170155160,"fUST",-503.17705376,0.00016438,2,"2024-08-20T16:09:15.160",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381132,1724170155180,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.180",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381133,1724170155202,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.202",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381134,1724170155222,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.222",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381135,1724170155243,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.243",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381136,1724170155264,"fUST",-177.81892764,0.00016438,2,"2024-08-20T16:09:15.264",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381137,1724170155285,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.285",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381138,1724170155306,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.306",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381139,1724170155327,"fUST",-501.26553538,0.00016438,2,"2024-08-20T16:09:15.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381140,1724170155349,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.349",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381141,1724170155371,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.371",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381142,1724170155392,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.392",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381143,1724170155414,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.414",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381144,1724170155439,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.439",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381145,1724170155461,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.461",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381146,1724170155484,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381147,1724170155508,"fUST",-501.15477062,0.00016438,2,"2024-08-20T16:09:15.508",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381148,1724170155533,"fUST",-501.2637093,0.00016438,2,"2024-08-20T16:09:15.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381149,1724170155555,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.555",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381150,1724170155579,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.579",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381151,1724170155605,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.605",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381152,1724170155627,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.627",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381153,1724170155649,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.649",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381154,1724170155672,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.672",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381155,1724170155695,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.695",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381156,1724170155716,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.716",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381157,1724170155739,"fUST",-619.97,0.00016438,2,"2024-08-20T16:09:15.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381158,1724170155762,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.762",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381159,1724170155787,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381160,1724170155813,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.813",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381161,1724170155837,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.837",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381162,1724170155863,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.863",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381163,1724170155884,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.884",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381164,1724170155907,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.907",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381165,1724170155930,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381166,1724170155954,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.954",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381167,1724170155980,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:15.980",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381168,1724170156005,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381169,1724170156030,"fUST",-514.46023224,0.00016438,2,"2024-08-20T16:09:16.030",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381170,1724170156055,"fUST",-516.57011418,0.00016438,2,"2024-08-20T16:09:16.055",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381171,1724170156079,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381172,1724170156103,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.103",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381173,1724170156126,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.126",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381174,1724170156148,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.148",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381175,1724170156172,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.172",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381176,1724170156193,"fUST",-159.46373385,0.00016438,2,"2024-08-20T16:09:16.193",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381177,1724170156218,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.218",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381178,1724170156240,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381179,1724170156264,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.264",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381180,1724170156287,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.287",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381181,1724170156309,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.309",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381182,1724170156332,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.332",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381183,1724170156357,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381184,1724170156379,"fUST",-503.73624201,0.00016438,2,"2024-08-20T16:09:16.379",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381185,1724170156404,"fUST",-511.97848063,0.00016438,2,"2024-08-20T16:09:16.404",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381186,1724170156429,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381187,1724170156450,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381188,1724170156472,"fUST",-509.94578498,0.00016438,2,"2024-08-20T16:09:16.472",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381189,1724170156493,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381190,1724170156517,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.517",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381191,1724170156540,"fUST",-161.61089801,0.00016438,2,"2024-08-20T16:09:16.540",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381192,1724170156565,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.565",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381193,1724170156587,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.587",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381194,1724170156612,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.612",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381195,1724170156637,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.637",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381196,1724170156660,"fUST",-241.74703384,0.00016438,2,"2024-08-20T16:09:16.660",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381197,1724170156682,"fUST",-472.77511493,0.00016438,2,"2024-08-20T16:09:16.682",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381198,1724170156703,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.703",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381199,1724170156724,"fUST",-519.16067318,0.00016438,2,"2024-08-20T16:09:16.724",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381200,1724170156746,"fUST",-576.62884116,0.00016438,2,"2024-08-20T16:09:16.746",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381201,1724170156768,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.768",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381202,1724170156789,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.789",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381203,1724170156810,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.810",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381204,1724170156831,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381205,1724170156852,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381206,1724170156875,"fUST",-2000.0,0.00016438,2,"2024-08-20T16:09:16.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381207,1724170156897,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.897",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381208,1724170156918,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.918",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381209,1724170156940,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.940",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381210,1724170156961,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.961",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381211,1724170156982,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:16.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381212,1724170157004,"fUST",-200.0,0.00016438,2,"2024-08-20T16:09:17.004",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381213,1724170157025,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.025",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381214,1724170157047,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.047",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381215,1724170157068,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.068",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381216,1724170157089,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.089",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381217,1724170157112,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.112",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381218,1724170157133,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.133",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381219,1724170157154,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.154",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381220,1724170157175,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381221,1724170157196,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.196",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381222,1724170157217,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.217",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381223,1724170157238,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.238",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381224,1724170157260,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.260",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381225,1724170157281,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.281",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381226,1724170157303,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.303",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381227,1724170157324,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381228,1724170157345,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.345",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381229,1724170157366,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.366",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381230,1724170157388,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.388",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381231,1724170157409,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.409",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381232,1724170157432,"fUST",-288.91432232,0.00016438,2,"2024-08-20T16:09:17.432",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381233,1724170157453,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.453",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381234,1724170157475,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381235,1724170157496,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381236,1724170157520,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.520",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381237,1724170157540,"fUST",-591.49417812,0.00016438,2,"2024-08-20T16:09:17.540",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381238,1724170157561,"fUST",-501.77593548,0.00016438,2,"2024-08-20T16:09:17.561",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381239,1724170157582,"fUST",-511.70509182,0.00016438,2,"2024-08-20T16:09:17.582",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381240,1724170157604,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.604",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381241,1724170157624,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.624",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381242,1724170157645,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381243,1724170157747,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.747",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381244,1724170157788,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.788",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381245,1724170157810,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.810",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381246,1724170157834,"fUST",-516.5020625,0.00016438,2,"2024-08-20T16:09:17.834",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381247,1724170157862,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.862",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381248,1724170157884,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.884",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381249,1724170157906,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.906",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381250,1724170157928,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381251,1724170157950,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381252,1724170157972,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.972",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381253,1724170157994,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:17.994",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381254,1724170158015,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.015",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381255,1724170158038,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.038",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381256,1724170158059,"fUST",-507.64655867,0.00016438,2,"2024-08-20T16:09:18.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381257,1724170158081,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.081",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381258,1724170158109,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.109",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381259,1724170158133,"fUST",-342.60729032,0.00016438,2,"2024-08-20T16:09:18.133",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381260,1724170158155,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.155",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381261,1724170158178,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.178",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381262,1724170158200,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.200",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381263,1724170158222,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.222",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381264,1724170158244,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381265,1724170158267,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.267",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381266,1724170158289,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.289",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381267,1724170158312,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.312",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381268,1724170158335,"fUST",-520.73794309,0.00016438,2,"2024-08-20T16:09:18.335",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381269,1724170158360,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.360",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381270,1724170158381,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381271,1724170158402,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381272,1724170158426,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.426",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381273,1724170158448,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.448",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381274,1724170158470,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.470",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381275,1724170158491,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.491",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381276,1724170158514,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.514",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381277,1724170158535,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.535",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381278,1724170158557,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.557",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381279,1724170158577,"fUST",-578.95351904,0.00016438,2,"2024-08-20T16:09:18.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381280,1724170158600,"fUST",-503.00927315,0.00016438,2,"2024-08-20T16:09:18.600",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381281,1724170158621,"fUST",-568.21270628,0.00016438,2,"2024-08-20T16:09:18.621",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381282,1724170158642,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.642",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381283,1724170158665,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.665",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381284,1724170158686,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.686",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381285,1724170158708,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.708",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381286,1724170158729,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381287,1724170158750,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.750",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381288,1724170158772,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.772",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381289,1724170158793,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.793",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381290,1724170158814,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.814",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381291,1724170158840,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.840",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381292,1724170158864,"fUST",-580.2306903,0.00016438,2,"2024-08-20T16:09:18.864",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381293,1724170158885,"fUST",-549.83356763,0.00016438,2,"2024-08-20T16:09:18.885",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381294,1724170158907,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.907",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381295,1724170158928,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381296,1724170158948,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381297,1724170158969,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381298,1724170158990,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:18.990",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381299,1724170159011,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381300,1724170159032,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.032",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381301,1724170159053,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.053",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381302,1724170159077,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.077",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381303,1724170159100,"fUST",-188.64763365,0.00016438,2,"2024-08-20T16:09:19.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381304,1724170159121,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381305,1724170159144,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.144",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381306,1724170159165,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.165",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381307,1724170159187,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381308,1724170159208,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381309,1724170159230,"fUST",-1000.0,0.00016438,2,"2024-08-20T16:09:19.230",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381310,1724170159251,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.251",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381311,1724170159272,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.272",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381312,1724170159293,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.293",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381313,1724170159315,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381314,1724170159336,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.336",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381315,1724170159362,"fUST",-442.06704651,0.00016438,2,"2024-08-20T16:09:19.362",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381316,1724170159383,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381317,1724170159406,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.406",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381318,1724170159431,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.431",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381319,1724170159455,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.455",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381320,1724170159476,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.476",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381321,1724170159497,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381322,1724170159521,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381323,1724170159542,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.542",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381324,1724170159563,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.563",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381325,1724170159584,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.584",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381326,1724170159607,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.607",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381327,1724170159630,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.630",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381328,1724170159651,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.651",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381329,1724170159673,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381330,1724170159694,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381331,1724170159716,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.716",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381332,1724170159738,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381333,1724170159760,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.760",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381334,1724170159781,"fUST",-501.27584992,0.00016438,2,"2024-08-20T16:09:19.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381335,1724170159802,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.802",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381336,1724170159823,"fUST",-504.0261039,0.00016438,2,"2024-08-20T16:09:19.823",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381337,1724170159843,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.843",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381338,1724170159865,"fUST",-3384.67,0.00016438,2,"2024-08-20T16:09:19.865",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381339,1724170159886,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.886",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381340,1724170159907,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.907",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381341,1724170159927,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.927",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381342,1724170159947,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.947",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381343,1724170159967,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.967",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381344,1724170159988,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:19.988",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381345,1724170160009,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.009",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381346,1724170160030,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.030",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381347,1724170160049,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381348,1724170160069,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.069",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381349,1724170160089,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.089",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381350,1724170160111,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.111",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381351,1724170160132,"fUST",-182.2178923,0.00016438,2,"2024-08-20T16:09:20.132",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381352,1724170160156,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381353,1724170160179,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.179",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381354,1724170160202,"fUST",-500.49062634,0.00016438,2,"2024-08-20T16:09:20.202",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381355,1724170160224,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.224",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381356,1724170160245,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.245",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381357,1724170160265,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.265",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381358,1724170160286,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.286",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381359,1724170160307,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.307",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381360,1724170160327,"fUST",-500.36598369,0.00016438,2,"2024-08-20T16:09:20.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381361,1724170160348,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.348",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381362,1724170160369,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.369",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381363,1724170160393,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.393",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381364,1724170160415,"fUST",-483.35112454,0.00016438,2,"2024-08-20T16:09:20.415",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381365,1724170160534,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.534",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381366,1724170160555,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.555",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381367,1724170160577,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381368,1724170160603,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381369,1724170160626,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381370,1724170160650,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.650",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381371,1724170160673,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381372,1724170160695,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.695",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381373,1724170160718,"fUST",-515.35705967,0.00016438,2,"2024-08-20T16:09:20.718",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381374,1724170160740,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.740",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381375,1724170160760,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.760",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381376,1724170160781,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381377,1724170160803,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.803",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381378,1724170160827,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:20.827",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381379,1724170160849,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.849",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381380,1724170160875,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381381,1724170160899,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381382,1724170160922,"fUST",-511.85767266,0.00016438,2,"2024-08-20T16:09:20.922",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381383,1724170160945,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.945",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381384,1724170160968,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.968",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381385,1724170160990,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:20.990",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381386,1724170161016,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:21.016",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381387,1724170161039,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:21.039",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381388,1724170161063,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:21.063",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381389,1724170161087,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:21.087",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381390,1724170161112,"fUST",-2837.65,0.00016438,2,"2024-08-20T16:09:21.112",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381391,1724170161135,"fUST",-90.68336636,0.00016438,2,"2024-08-20T16:09:21.135",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381392,1724170161417,"fUST",-409.31663364,0.00016438,2,"2024-08-20T16:09:21.417",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381393,1724170161442,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.442",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381394,1724170161464,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.464",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381395,1724170161489,"fUST",-501.3616432,0.00016438,2,"2024-08-20T16:09:21.489",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381396,1724170161511,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.511",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381397,1724170161533,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381398,1724170161554,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381399,1724170161576,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.576",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381400,1724170161602,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.602",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381401,1724170161623,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.623",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381402,1724170161645,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381403,1724170161665,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.665",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381404,1724170161684,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.684",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381405,1724170161705,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.705",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381406,1724170161724,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.724",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381407,1724170161745,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.745",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381408,1724170161764,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.764",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381409,1724170161784,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381410,1724170161804,"fUST",-502.11647915,0.00016438,2,"2024-08-20T16:09:21.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381411,1724170161824,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.824",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381412,1724170161844,"fUST",-170.51772365,0.00016438,2,"2024-08-20T16:09:21.844",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381413,1724170161865,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.865",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381414,1724170161887,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381415,1724170161910,"fUST",-504.06693581,0.00016438,2,"2024-08-20T16:09:21.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381416,1724170161930,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381417,1724170161950,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381418,1724170161970,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381419,1724170161990,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:21.990",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381420,1724170162010,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.010",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381421,1724170162030,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.030",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381422,1724170162052,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.052",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381423,1724170162075,"fUST",-257.98288227,0.00016438,2,"2024-08-20T16:09:22.075",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381424,1724170162098,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.098",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381425,1724170162119,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.119",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381426,1724170162143,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.143",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381427,1724170162165,"fUST",-501.93043107,0.00016438,2,"2024-08-20T16:09:22.165",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381428,1724170162187,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381429,1724170162210,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.210",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381430,1724170162230,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.230",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381431,1724170162250,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.250",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381432,1724170162275,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.275",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381433,1724170162297,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381434,1724170162317,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.317",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381435,1724170162337,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381436,1724170162357,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381437,1724170162378,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.378",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381438,1724170162399,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.399",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381439,1724170162422,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.422",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381440,1724170162450,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381441,1724170162477,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381442,1724170162500,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.500",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381443,1724170162525,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.525",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381444,1724170162549,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.549",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381445,1724170162573,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.573",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381446,1724170162596,"fUST",-500.04186311,0.00016438,2,"2024-08-20T16:09:22.596",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381447,1724170162620,"fUST",-516.57277902,0.00016438,2,"2024-08-20T16:09:22.620",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381448,1724170162643,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.643",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381449,1724170162665,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.665",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381450,1724170162687,"fUST",-505.48768471,0.00016438,2,"2024-08-20T16:09:22.687",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381451,1724170162708,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.708",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381452,1724170162730,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381453,1724170162751,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.751",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381454,1724170162771,"fUST",-248.02333173,0.00016438,2,"2024-08-20T16:09:22.771",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381455,1724170162792,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.792",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381456,1724170162814,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.814",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381457,1724170162836,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.836",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381458,1724170162862,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.862",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381459,1724170162885,"fUST",-502.80527314,0.00016438,2,"2024-08-20T16:09:22.885",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381460,1724170162910,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:22.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381461,1724170162933,"fUST",-418.32040133,0.00016438,2,"2024-08-20T16:09:22.933",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381462,1724170163049,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381463,1724170163073,"fUST",-511.75739184,0.00016438,2,"2024-08-20T16:09:23.073",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381464,1724170163098,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.098",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381465,1724170163121,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381466,1724170163146,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.146",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381467,1724170163168,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381468,1724170163191,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.191",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381469,1724170163216,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.216",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381470,1724170163239,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.239",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381471,1724170163258,"fUST",-502.54048868,0.00016438,2,"2024-08-20T16:09:23.258",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381472,1724170163282,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.282",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381473,1724170163304,"fUST",-500.94140384,0.00016438,2,"2024-08-20T16:09:23.304",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381474,1724170163327,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381475,1724170163350,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.350",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381476,1724170163372,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381477,1724170163393,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.393",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381478,1724170163416,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.416",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381479,1724170163442,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.442",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381480,1724170163463,"fUST",-503.32282124,0.00016438,2,"2024-08-20T16:09:23.463",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381481,1724170163485,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.485",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381482,1724170163507,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.507",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381483,1724170163528,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.528",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381484,1724170163548,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.548",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381485,1724170163569,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.569",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381486,1724170163590,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.590",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381487,1724170163610,"fUST",-500.59882298,0.00016438,2,"2024-08-20T16:09:23.610",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381488,1724170163631,"fUST",-517.84041194,0.00016438,2,"2024-08-20T16:09:23.631",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381489,1724170163652,"fUST",-580.54371464,0.00016438,2,"2024-08-20T16:09:23.652",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381490,1724170163673,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381491,1724170163694,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381492,1724170163714,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.714",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381493,1724170163734,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.734",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381494,1724170163756,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.756",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381495,1724170163777,"fUST",-517.91262343,0.00016438,2,"2024-08-20T16:09:23.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381496,1724170163797,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.797",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381497,1724170163819,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.819",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381498,1724170163840,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.840",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381499,1724170163860,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.860",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381500,1724170163884,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.884",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381501,1724170163904,"fUST",-506.53235921,0.00016438,2,"2024-08-20T16:09:23.904",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381502,1724170163925,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.925",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381503,1724170163945,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.945",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381504,1724170163966,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.966",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381505,1724170163985,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:23.985",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381506,1724170164005,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381507,1724170164027,"fUST",-501.93455882,0.00016438,2,"2024-08-20T16:09:24.027",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381508,1724170164048,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.048",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381509,1724170164068,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.068",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381510,1724170164089,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.089",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381511,1724170164109,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.109",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381512,1724170164131,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.131",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381513,1724170164152,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381514,1724170164173,"fUST",-772.46,0.00016438,2,"2024-08-20T16:09:24.173",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381515,1724170164194,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.194",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381516,1724170164214,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381517,1724170164234,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.234",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381518,1724170164254,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.254",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381519,1724170164275,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.275",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381520,1724170164296,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.296",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381521,1724170164317,"fUST",-504.37487769,0.00016438,2,"2024-08-20T16:09:24.317",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381522,1724170164338,"fUST",-517.8238239,0.00016438,2,"2024-08-20T16:09:24.338",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381523,1724170164359,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.359",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381524,1724170164380,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.380",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381525,1724170164402,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381526,1724170164425,"fUST",-503.18098062,0.00016438,2,"2024-08-20T16:09:24.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381527,1724170164449,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.449",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381528,1724170164472,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.472",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381529,1724170164494,"fUST",-506.49814925,0.00016438,2,"2024-08-20T16:09:24.494",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381530,1724170164518,"fUST",-503.69375386,0.00016438,2,"2024-08-20T16:09:24.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381531,1724170164541,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381532,1724170164562,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.562",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381533,1724170164583,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.583",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381534,1724170164604,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.604",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381535,1724170164626,"fUST",-515.34627441,0.00016438,2,"2024-08-20T16:09:24.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381536,1724170164648,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.648",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381537,1724170164669,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.669",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381538,1724170164689,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.689",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381539,1724170164711,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.711",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381540,1724170164733,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.733",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381541,1724170164755,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.755",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381542,1724170164776,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:24.776",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381543,1724170164797,"fUST",-299.42227482,0.00016438,2,"2024-08-20T16:09:24.797",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381544,1724170164819,"fUST",-501.65682286,0.00016438,2,"2024-08-20T16:09:24.819",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381545,1724170164839,"fUST",-335.29857364,0.00016472,2,"2024-08-20T16:09:24.839",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381546,1724170164861,"fUST",-200.0,0.00016473,2,"2024-08-20T16:09:24.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381547,1724170164882,"fUST",-200.0,0.00016473,2,"2024-08-20T16:09:24.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381548,1724170164902,"fUST",-532.95903417,0.000165,2,"2024-08-20T16:09:24.902",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381549,1724170164924,"fUST",-2837.65,0.00016701,2,"2024-08-20T16:09:24.924",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381550,1724170164946,"fUST",-2837.65,0.00016711,2,"2024-08-20T16:09:24.946",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381551,1724170164970,"fUST",-2837.65,0.00016711,2,"2024-08-20T16:09:24.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381552,1724170164991,"fUST",-2837.65,0.00016711,2,"2024-08-20T16:09:24.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381553,1724170165013,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381554,1724170165034,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381555,1724170165055,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.055",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381556,1724170165076,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.076",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381557,1724170165096,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381558,1724170165117,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381559,1724170165139,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.139",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381560,1724170165161,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381561,1724170165182,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381562,1724170165205,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.205",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381563,1724170165227,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381564,1724170165248,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.248",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381565,1724170165269,"fUST",-523.12903915,0.00016712,2,"2024-08-20T16:09:25.269",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381566,1724170165290,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.290",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381567,1724170165310,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.310",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381568,1724170165331,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.331",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381569,1724170165361,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.361",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381570,1724170165383,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381571,1724170165408,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.408",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381572,1724170165432,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.432",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381573,1724170165553,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.553",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381574,1724170165577,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381575,1724170165601,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.601",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381576,1724170165624,"fUST",-504.11531417,0.00016712,2,"2024-08-20T16:09:25.624",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381577,1724170165646,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381578,1724170165668,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.668",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381579,1724170165691,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381580,1724170165713,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381581,1724170165736,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.736",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381582,1724170165759,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.759",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381583,1724170165784,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381584,1724170165806,"fUST",-353.01628623,0.00016712,2,"2024-08-20T16:09:25.806",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381585,1724170165829,"fUST",-252.49527329,0.00016712,2,"2024-08-20T16:09:25.829",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381586,1724170165852,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381587,1724170165877,"fUST",-511.64201548,0.00016712,2,"2024-08-20T16:09:25.877",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381588,1724170165901,"fUST",-506.23259312,0.00016712,2,"2024-08-20T16:09:25.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381589,1724170165923,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.923",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381590,1724170165948,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381591,1724170165971,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.971",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381592,1724170165998,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:25.998",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381593,1724170166020,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381594,1724170166043,"fUST",-500.85401284,0.00016712,2,"2024-08-20T16:09:26.043",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381595,1724170166066,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.066",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381596,1724170166088,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.088",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381597,1724170166110,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.110",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381598,1724170166132,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.132",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381599,1724170166156,"fUST",-624.73401306,0.00016712,2,"2024-08-20T16:09:26.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381600,1724170166181,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.181",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381601,1724170166203,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.203",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381602,1724170166225,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.225",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381603,1724170166247,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.247",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381604,1724170166268,"fUST",-501.59760848,0.00016712,2,"2024-08-20T16:09:26.268",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381605,1724170166292,"fUST",-546.48982089,0.00016712,2,"2024-08-20T16:09:26.292",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381606,1724170166315,"fUST",-498.86302463,0.00016712,2,"2024-08-20T16:09:26.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381607,1724170166337,"fUST",-438.12920939,0.00016712,2,"2024-08-20T16:09:26.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381608,1724170166391,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:26.391",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381609,1724170166412,"fUST",-62.41457598,0.00016712,2,"2024-08-20T16:09:26.412",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381610,1724170166436,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.436",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381611,1724170166458,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.458",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381612,1724170166482,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.482",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381613,1724170166506,"fUST",-487.50848374,0.00016712,2,"2024-08-20T16:09:26.506",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381614,1724170166529,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.529",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381615,1724170166552,"fUST",-502.35873928,0.00016712,2,"2024-08-20T16:09:26.552",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381616,1724170166575,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.575",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381617,1724170166599,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.599",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381618,1724170166621,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.621",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381619,1724170166643,"fUST",-502.6975238,0.00016712,2,"2024-08-20T16:09:26.643",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381620,1724170166667,"fUST",-386.28680511,0.00016712,2,"2024-08-20T16:09:26.667",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381621,1724170166689,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.689",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381622,1724170166712,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.712",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381623,1724170166734,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.734",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381624,1724170166755,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.755",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381625,1724170166776,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.776",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381626,1724170166797,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.797",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381627,1724170166819,"fUST",-238.41355473,0.00016712,2,"2024-08-20T16:09:26.819",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381628,1724170166843,"fUST",-311.72416109,0.00016712,2,"2024-08-20T16:09:26.843",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381629,1724170166864,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.864",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381630,1724170166885,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.885",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381631,1724170166906,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.906",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381632,1724170166927,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.927",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381633,1724170166953,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:26.953",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381634,1724170166974,"fUST",-394.39263547,0.00016712,2,"2024-08-20T16:09:26.974",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381635,1724170166994,"fUST",-619.97,0.00016712,2,"2024-08-20T16:09:26.994",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381636,1724170167015,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.015",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381637,1724170167035,"fUST",-302.02792004,0.00016712,2,"2024-08-20T16:09:27.035",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381638,1724170167059,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381639,1724170167081,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.081",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381640,1724170167104,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.104",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381641,1724170167128,"fUST",-528.67708808,0.00016712,2,"2024-08-20T16:09:27.128",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381642,1724170167152,"fUST",-388.03666403,0.00016712,2,"2024-08-20T16:09:27.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381643,1724170167174,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.174",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381644,1724170167198,"fUST",-415.8271817,0.00016712,2,"2024-08-20T16:09:27.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381645,1724170167221,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.221",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381646,1724170167244,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381647,1724170167266,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.266",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381648,1724170167290,"fUST",-502.98749075,0.00016712,2,"2024-08-20T16:09:27.290",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381649,1724170167312,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.312",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381650,1724170167335,"fUST",-127.3489194,0.00016712,2,"2024-08-20T16:09:27.335",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381651,1724170167435,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:27.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381652,1724170167459,"fUST",-372.6510806,0.00016712,2,"2024-08-20T16:09:27.459",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381653,1724170167483,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.483",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381654,1724170167507,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.507",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381655,1724170167530,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.530",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381656,1724170167554,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381657,1724170167577,"fUST",-476.19179284,0.00016712,2,"2024-08-20T16:09:27.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381658,1724170167598,"fUST",-352.03186202,0.00016712,2,"2024-08-20T16:09:27.598",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381659,1724170167620,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.620",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381660,1724170167641,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381661,1724170167662,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.662",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381662,1724170167683,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381663,1724170167705,"fUST",-505.54129742,0.00016712,2,"2024-08-20T16:09:27.705",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381664,1724170167726,"fUST",-503.65840055,0.00016712,2,"2024-08-20T16:09:27.726",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381665,1724170167748,"fUST",-507.17362541,0.00016712,2,"2024-08-20T16:09:27.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381666,1724170167770,"fUST",-2000.0,0.00016712,2,"2024-08-20T16:09:27.770",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381667,1724170167790,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.790",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381668,1724170167810,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.810",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381669,1724170167831,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381670,1724170167853,"fUST",-200.0,0.00016712,2,"2024-08-20T16:09:27.853",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381671,1724170167883,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.883",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381672,1724170167905,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.905",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381673,1724170167929,"fUST",-507.29814769,0.00016712,2,"2024-08-20T16:09:27.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381674,1724170167949,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:27.949",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381675,1724170168064,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.064",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381676,1724170168085,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.085",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381677,1724170168104,"fUST",-513.70100758,0.00016712,2,"2024-08-20T16:09:28.104",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381678,1724170168124,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.124",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381679,1724170168147,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381680,1724170168168,"fUST",-515.71552506,0.00016712,2,"2024-08-20T16:09:28.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381681,1724170168188,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.188",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381682,1724170168208,"fUST",-519.63962823,0.00016712,2,"2024-08-20T16:09:28.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381683,1724170168228,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.228",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381684,1724170168249,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.249",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381685,1724170168268,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.268",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381686,1724170168289,"fUST",-388.06328781,0.00016712,2,"2024-08-20T16:09:28.289",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381687,1724170168308,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381688,1724170168328,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.328",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381689,1724170168348,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.348",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381690,1724170168368,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381691,1724170168389,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.389",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381692,1724170168419,"fUST",-348.0316953,0.00016712,2,"2024-08-20T16:09:28.419",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381693,1724170168445,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.445",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381694,1724170168469,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.469",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381695,1724170168490,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.490",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381696,1724170168512,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.512",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381697,1724170168532,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381698,1724170168553,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.553",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381699,1724170168587,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.587",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381700,1724170168617,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381701,1724170168646,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381702,1724170168670,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.670",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381703,1724170168693,"fUST",-502.79483169,0.00016712,2,"2024-08-20T16:09:28.693",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381704,1724170168716,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.716",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381705,1724170168738,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381706,1724170168760,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.760",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381707,1724170168783,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.783",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381708,1724170168807,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.807",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381709,1724170168830,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.830",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381710,1724170168854,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.854",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381711,1724170168875,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381712,1724170168899,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381713,1724170168927,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.927",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381714,1724170168949,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.949",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381715,1724170168970,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381716,1724170168991,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:28.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381717,1724170169013,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381718,1724170169034,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381719,1724170169056,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.056",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381720,1724170169076,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.076",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381721,1724170169096,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381722,1724170169119,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.119",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381723,1724170169142,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.142",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381724,1724170169175,"fUST",-637.76510282,0.00016712,2,"2024-08-20T16:09:29.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381725,1724170169196,"fUST",-503.47722121,0.00016712,2,"2024-08-20T16:09:29.196",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381726,1724170169216,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.216",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381727,1724170169238,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.238",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381728,1724170169260,"fUST",-1000.0,0.00016712,2,"2024-08-20T16:09:29.260",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381729,1724170169282,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.282",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381730,1724170169306,"fUST",-503.27008819,0.00016712,2,"2024-08-20T16:09:29.306",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381731,1724170169331,"fUST",-480.36090145,0.00016712,2,"2024-08-20T16:09:29.331",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381732,1724170169355,"fUST",-503.87817386,0.00016712,2,"2024-08-20T16:09:29.355",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381733,1724170169377,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.377",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381734,1724170169411,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381735,1724170169435,"fUST",-501.60319981,0.00016712,2,"2024-08-20T16:09:29.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381736,1724170169456,"fUST",-505.10556489,0.00016712,2,"2024-08-20T16:09:29.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381737,1724170169477,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381738,1724170169502,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.502",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381739,1724170169530,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.530",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381740,1724170169552,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.552",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381741,1724170169580,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381742,1724170169606,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.606",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381743,1724170169630,"fUST",-502.68182668,0.00016712,2,"2024-08-20T16:09:29.630",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381744,1724170169661,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.661",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381745,1724170169685,"fUST",-503.77228269,0.00016712,2,"2024-08-20T16:09:29.685",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381746,1724170169707,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.707",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381747,1724170169732,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.732",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381748,1724170169756,"fUST",-501.84685519,0.00016712,2,"2024-08-20T16:09:29.756",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381749,1724170169781,"fUST",-3384.67,0.00016712,2,"2024-08-20T16:09:29.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381750,1724170169804,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381751,1724170169828,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.828",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381752,1724170169852,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381753,1724170169877,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.877",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381754,1724170169900,"fUST",-506.29955647,0.00016712,2,"2024-08-20T16:09:29.900",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381755,1724170169924,"fUST",-527.69639395,0.00016712,2,"2024-08-20T16:09:29.924",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381756,1724170169950,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381757,1724170169971,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.971",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381758,1724170169994,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:29.994",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381759,1724170170017,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.017",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381760,1724170170039,"fUST",-509.38497931,0.00016712,2,"2024-08-20T16:09:30.039",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381761,1724170170060,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.060",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381762,1724170170081,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.081",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381763,1724170170103,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.103",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381764,1724170170125,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.125",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381765,1724170170152,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381766,1724170170175,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381767,1724170170196,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.196",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381768,1724170170219,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.219",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381769,1724170170240,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381770,1724170170262,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.262",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381771,1724170170285,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.285",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381772,1724170170309,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.309",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381773,1724170170332,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.332",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381774,1724170170354,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.354",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381775,1724170170375,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.375",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381776,1724170170401,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381777,1724170170531,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.531",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381778,1724170170557,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.557",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381779,1724170170584,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.584",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381780,1724170170608,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.608",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381781,1724170170630,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.630",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381782,1724170170654,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.654",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381783,1724170170674,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381784,1724170170696,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.696",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381785,1724170170717,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.717",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381786,1724170170737,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.737",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381787,1724170170758,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381788,1724170170783,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.783",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381789,1724170170804,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381790,1724170170826,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.826",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381791,1724170170847,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.847",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381793,1724170170872,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.872",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381794,1724170170898,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.898",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381795,1724170170925,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.925",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381796,1724170170967,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.967",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381797,1724170170997,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:30.997",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381798,1724170171025,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.025",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381799,1724170171057,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.057",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381800,1724170171080,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.080",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381801,1724170171105,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.105",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381802,1724170171129,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.129",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381803,1724170171154,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.154",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381804,1724170171175,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381805,1724170171198,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381806,1724170171221,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.221",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381807,1724170171244,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381808,1724170171267,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.267",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381809,1724170171289,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.289",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381810,1724170171311,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.311",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381811,1724170171336,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.336",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381812,1724170171357,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381813,1724170171378,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.378",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381814,1724170171401,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381815,1724170171426,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.426",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381816,1724170171449,"fUST",-446.69391484,0.00016712,2,"2024-08-20T16:09:31.449",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381817,1724170171472,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.472",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381818,1724170171496,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381819,1724170171520,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.520",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381820,1724170171541,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381821,1724170171563,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.563",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381822,1724170171584,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.584",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381823,1724170171606,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.606",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381824,1724170171629,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.629",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381825,1724170171651,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.651",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381826,1724170171673,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381827,1724170171694,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381828,1724170171716,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.716",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381829,1724170171739,"fUST",-505.34351822,0.00016712,2,"2024-08-20T16:09:31.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381830,1724170171761,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.761",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381831,1724170171784,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381832,1724170171808,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.808",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381833,1724170171829,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.829",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381834,1724170171851,"fUST",-483.43006335,0.00016712,2,"2024-08-20T16:09:31.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381835,1724170171873,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.873",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381836,1724170171898,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.898",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381837,1724170171920,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.920",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381838,1724170171942,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.942",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381839,1724170171963,"fUST",-503.51441444,0.00016712,2,"2024-08-20T16:09:31.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381840,1724170171984,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:31.984",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381841,1724170172005,"fUST",-505.1901417,0.00016712,2,"2024-08-20T16:09:32.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381842,1724170172025,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.025",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381843,1724170172045,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.045",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381844,1724170172066,"fUST",-258.54224197,0.00016712,2,"2024-08-20T16:09:32.066",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381845,1724170172088,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.088",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381846,1724170172107,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.107",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381847,1724170172129,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.129",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381848,1724170172151,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.151",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381849,1724170172172,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.172",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381850,1724170172193,"fUST",-560.31176642,0.00016712,2,"2024-08-20T16:09:32.193",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381851,1724170172214,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381852,1724170172235,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.235",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381853,1724170172255,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.255",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381854,1724170172276,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.276",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381855,1724170172297,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381856,1724170172317,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.317",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381857,1724170172338,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.338",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381858,1724170172360,"fUST",-504.5727443,0.00016712,2,"2024-08-20T16:09:32.360",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381859,1724170172380,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.380",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381860,1724170172402,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381861,1724170172424,"fUST",-772.46,0.00016712,2,"2024-08-20T16:09:32.424",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381862,1724170172447,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.447",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381863,1724170172469,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.469",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381864,1724170172491,"fUST",-399.86996551,0.00016712,2,"2024-08-20T16:09:32.491",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381865,1724170172514,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.514",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381866,1724170172536,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.536",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381867,1724170172558,"fUST",-506.19174413,0.00016712,2,"2024-08-20T16:09:32.558",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381868,1724170172581,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.581",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381869,1724170172603,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381870,1724170172625,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.625",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381871,1724170172649,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.649",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381872,1724170172671,"fUST",-419.05684619,0.00016712,2,"2024-08-20T16:09:32.671",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381873,1724170172692,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.692",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381874,1724170172715,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.715",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381875,1724170172736,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.736",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381876,1724170172828,"fUST",-341.38,0.00016712,2,"2024-08-20T16:09:32.828",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381877,1724170172861,"fUST",-513.38270038,0.00016712,2,"2024-08-20T16:09:32.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381878,1724170172883,"fUST",-500.0,0.00016712,2,"2024-08-20T16:09:32.883",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381879,1724170172904,"fUST",-200.0,0.00016973,2,"2024-08-20T16:09:32.904",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381880,1724170172925,"fUST",-200.0,0.00016973,2,"2024-08-20T16:09:32.925",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381881,1724170172947,"fUST",-2837.65,0.00016985,2,"2024-08-20T16:09:32.947",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381882,1724170172969,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:32.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381883,1724170172992,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:32.992",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381884,1724170173015,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.015",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381885,1724170173037,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.037",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381886,1724170173057,"fUST",-500.03166675,0.00016986,2,"2024-08-20T16:09:33.057",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381887,1724170173079,"fUST",-176.55645309,0.00016986,2,"2024-08-20T16:09:33.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381888,1724170173101,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381889,1724170173122,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381890,1724170173149,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.149",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381891,1724170173176,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.176",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381892,1724170173199,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.199",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381893,1724170173221,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.221",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381894,1724170173244,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381895,1724170173265,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.265",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381896,1724170173288,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.288",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381897,1724170173310,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.310",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381898,1724170173332,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.332",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381899,1724170173353,"fUST",-588.09268531,0.00016986,2,"2024-08-20T16:09:33.353",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381900,1724170173376,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.376",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381901,1724170173401,"fUST",-412.72989913,0.00016986,2,"2024-08-20T16:09:33.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381902,1724170173425,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381903,1724170173449,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.449",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381904,1724170173472,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.472",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381905,1724170173495,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.495",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381906,1724170173518,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381907,1724170173539,"fUST",-502.80649111,0.00016986,2,"2024-08-20T16:09:33.539",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381908,1724170173562,"fUST",-505.17119022,0.00016986,2,"2024-08-20T16:09:33.562",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381909,1724170173585,"fUST",-516.95374631,0.00016986,2,"2024-08-20T16:09:33.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381910,1724170173608,"fUST",-195.62524131,0.00016986,2,"2024-08-20T16:09:33.608",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381911,1724170173632,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.632",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381912,1724170173658,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.658",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381913,1724170173679,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381914,1724170173700,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381915,1724170173722,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.722",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381916,1724170173745,"fUST",-485.88766105,0.00016986,2,"2024-08-20T16:09:33.745",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381917,1724170173768,"fUST",-619.97,0.00016986,2,"2024-08-20T16:09:33.768",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381918,1724170173789,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.789",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381919,1724170173811,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.811",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381920,1724170173833,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.833",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381921,1724170173855,"fUST",-395.22811813,0.00016986,2,"2024-08-20T16:09:33.855",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381922,1724170173878,"fUST",-541.8987227,0.00016986,2,"2024-08-20T16:09:33.878",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381923,1724170173901,"fUST",-264.61368154,0.00016986,2,"2024-08-20T16:09:33.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381924,1724170173923,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.923",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381925,1724170173945,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:33.945",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381926,1724170173967,"fUST",-203.60780418,0.00016986,2,"2024-08-20T16:09:33.967",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381927,1724170174092,"fUST",-335.50776656,0.00016438,2,"2024-08-20T16:09:34.092",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381928,1724170174115,"fUST",-296.39219582,0.00016986,2,"2024-08-20T16:09:34.115",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381929,1724170174139,"fUST",-571.95315328,0.00016986,2,"2024-08-20T16:09:34.139",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381930,1724170174168,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381931,1724170174195,"fUST",-565.6,0.00016986,2,"2024-08-20T16:09:34.195",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381932,1724170174219,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.219",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381933,1724170174241,"fUST",-2000.0,0.00016986,2,"2024-08-20T16:09:34.241",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381934,1724170174264,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.264",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381935,1724170174287,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.287",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381936,1724170174311,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.311",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381937,1724170174335,"fUST",-201.80370868,0.00016986,2,"2024-08-20T16:09:34.335",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381938,1724170174360,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.360",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381939,1724170174384,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.384",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381940,1724170174414,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.414",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381941,1724170174438,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.438",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381942,1724170174461,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.461",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381943,1724170174483,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.483",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381944,1724170174507,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.507",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381945,1724170174532,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381946,1724170174557,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.557",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381947,1724170174580,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381948,1724170174604,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.604",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381949,1724170174627,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.627",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381950,1724170174656,"fUST",-577.199099,0.00016986,2,"2024-08-20T16:09:34.656",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381951,1724170174679,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381952,1724170174702,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.702",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381953,1724170174725,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.725",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381954,1724170174750,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.750",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381955,1724170174772,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.772",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381956,1724170174794,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.794",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381957,1724170174816,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.816",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381958,1724170174838,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.838",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381959,1724170174860,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.860",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381960,1724170174882,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381961,1724170174911,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:34.911",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381962,1724170175037,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.037",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381963,1724170175059,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381964,1724170175080,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.080",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381965,1724170175101,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381966,1724170175124,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.124",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381967,1724170175152,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381968,1724170175174,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.174",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381969,1724170175197,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381970,1724170175220,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.220",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381971,1724170175241,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.241",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381972,1724170175262,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.262",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381973,1724170175284,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.284",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381974,1724170175305,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.305",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381975,1724170175327,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381976,1724170175349,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.349",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381977,1724170175370,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.370",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381978,1724170175391,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.391",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381979,1724170175415,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.415",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381980,1724170175439,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.439",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381981,1724170175459,"fUST",-190.15122753,0.00016986,2,"2024-08-20T16:09:35.459",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381982,1724170175481,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.481",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381983,1724170175503,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.503",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381984,1724170175526,"fUST",-504.54735381,0.00016986,2,"2024-08-20T16:09:35.526",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381985,1724170175546,"fUST",-1000.0,0.00016986,2,"2024-08-20T16:09:35.546",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381986,1724170175566,"fUST",-506.59191739,0.00016986,2,"2024-08-20T16:09:35.566",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381987,1724170175585,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381988,1724170175605,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.605",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381989,1724170175626,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381990,1724170175650,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.650",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381991,1724170175672,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.672",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381992,1724170175693,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.693",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381993,1724170175714,"fUST",-3384.67,0.00016986,2,"2024-08-20T16:09:35.714",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381994,1724170175736,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.736",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381995,1724170175758,"fUST",-513.20656849,0.00016986,2,"2024-08-20T16:09:35.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381996,1724170175779,"fUST",-504.02818564,0.00016986,2,"2024-08-20T16:09:35.779",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381997,1724170175802,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.802",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381998,1724170175823,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.823",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335381999,1724170175844,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.844",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382000,1724170175866,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.866",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382001,1724170175887,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382002,1724170175911,"fUST",-273.89970954,0.00016986,2,"2024-08-20T16:09:35.911",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382003,1724170175932,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.932",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382004,1724170175953,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.953",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382005,1724170175974,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.974",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382006,1724170175996,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:35.996",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382007,1724170176016,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.016",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382008,1724170176036,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.036",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382009,1724170176057,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.057",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382010,1724170176078,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.078",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382011,1724170176099,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.099",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382012,1724170176121,"fUST",-583.27,0.00016986,2,"2024-08-20T16:09:36.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382013,1724170176144,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.144",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382014,1724170176170,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.170",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382015,1724170176191,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.191",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382016,1724170176212,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.212",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382017,1724170176235,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.235",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382018,1724170176261,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382019,1724170176283,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.283",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382020,1724170176308,"fUST",-286.52501568,0.00016986,2,"2024-08-20T16:09:36.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382021,1724170176330,"fUST",-560.34,0.00016986,2,"2024-08-20T16:09:36.330",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382022,1724170176353,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.353",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382023,1724170176376,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.376",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382024,1724170176401,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382025,1724170176424,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.424",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382026,1724170176451,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.451",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382027,1724170176474,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.474",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382028,1724170176496,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382029,1724170176520,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.520",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382030,1724170176542,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.542",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382031,1724170176565,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.565",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382032,1724170176589,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.589",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382033,1724170176612,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.612",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382034,1724170176635,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.635",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382035,1724170176662,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.662",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382036,1724170176684,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.684",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382037,1724170176707,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.707",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382038,1724170176729,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382039,1724170176751,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.751",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382040,1724170176775,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382041,1724170176798,"fUST",-503.28137629,0.00016986,2,"2024-08-20T16:09:36.798",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382042,1724170176820,"fUST",-274.89323136,0.00016986,2,"2024-08-20T16:09:36.820",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382043,1724170176844,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.844",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382044,1724170176867,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.867",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382045,1724170176889,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.889",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382046,1724170176917,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.917",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382047,1724170176937,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.937",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382048,1724170176958,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.958",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382049,1724170176979,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:36.979",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382050,1724170177000,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.000",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382051,1724170177022,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382052,1724170177133,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.133",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382053,1724170177160,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.160",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382054,1724170177182,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382055,1724170177204,"fUST",-478.46707984,0.00016986,2,"2024-08-20T16:09:37.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382056,1724170177224,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.224",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382057,1724170177246,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.246",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382058,1724170177266,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.266",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382059,1724170177287,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.287",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382060,1724170177309,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.309",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382061,1724170177329,"fUST",-509.28285814,0.00016986,2,"2024-08-20T16:09:37.329",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382062,1724170177351,"fUST",-178.39286826,0.00016986,2,"2024-08-20T16:09:37.351",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382063,1724170177372,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382064,1724170177392,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.392",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382065,1724170177423,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.423",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382066,1724170177447,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.447",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382067,1724170177469,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.469",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382068,1724170177490,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.490",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382069,1724170177513,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.513",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382070,1724170177535,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.535",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382071,1724170177556,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.556",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382072,1724170177577,"fUST",-514.74523376,0.00016986,2,"2024-08-20T16:09:37.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382073,1724170177599,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.599",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382074,1724170177621,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.621",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382075,1724170177646,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382076,1724170177671,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.671",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382077,1724170177692,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.692",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382078,1724170177713,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382079,1724170177735,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.735",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382080,1724170177756,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.756",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382081,1724170177778,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.778",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382082,1724170177799,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.799",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382083,1724170177820,"fUST",-511.36324838,0.00016986,2,"2024-08-20T16:09:37.820",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382084,1724170177842,"fUST",-539.07605786,0.00016986,2,"2024-08-20T16:09:37.842",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382085,1724170177863,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.863",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382086,1724170177884,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.884",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382087,1724170177907,"fUST",-772.46,0.00016986,2,"2024-08-20T16:09:37.907",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382088,1724170177928,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382089,1724170177948,"fUST",-503.67518267,0.00016986,2,"2024-08-20T16:09:37.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382090,1724170177970,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382091,1724170177991,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:37.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382092,1724170178012,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382093,1724170178033,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382094,1724170178054,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.054",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382095,1724170178075,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.075",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382096,1724170178096,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382097,1724170178117,"fUST",-633.28,0.00016986,2,"2024-08-20T16:09:38.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382098,1724170178138,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.138",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382099,1724170178161,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382100,1724170178182,"fUST",-500.0,0.00016986,2,"2024-08-20T16:09:38.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382101,1724170178203,"fUST",-154.57491897,0.00017,2,"2024-08-20T16:09:38.203",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382102,1724170178225,"fUST",-1000.0,0.00017,17,"2024-08-20T16:09:38.225",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382103,1724170178245,"fUST",-4676.41330471,0.00017043,2,"2024-08-20T16:09:38.245",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382104,1724170178267,"fUST",-2837.65,0.00017259,2,"2024-08-20T16:09:38.267",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382105,1724170178290,"fUST",-2837.65,0.00017259,2,"2024-08-20T16:09:38.290",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382106,1724170178313,"fUST",-2837.65,0.00017259,2,"2024-08-20T16:09:38.313",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382107,1724170178337,"fUST",-2837.65,0.00017259,2,"2024-08-20T16:09:38.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382108,1724170178360,"fUST",-2837.69108018,0.00017259,2,"2024-08-20T16:09:38.360",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382109,1724170178383,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382110,1724170178406,"fUST",-619.97,0.0001726,2,"2024-08-20T16:09:38.406",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382111,1724170178427,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.427",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382112,1724170178453,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.453",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382113,1724170178474,"fUST",-492.14332959,0.0001726,2,"2024-08-20T16:09:38.474",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382114,1724170178497,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382115,1724170178519,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.519",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382116,1724170178540,"fUST",-264.5246224,0.0001726,2,"2024-08-20T16:09:38.540",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382117,1724170178561,"fUST",-1765.31467839,0.0001726,2,"2024-08-20T16:09:38.561",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382118,1724170178582,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.582",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382119,1724170178603,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382120,1724170178623,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.623",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382121,1724170178644,"fUST",-327.88,0.0001726,2,"2024-08-20T16:09:38.644",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382122,1724170178666,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.666",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382123,1724170178687,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.687",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382124,1724170178707,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.707",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382125,1724170178727,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.727",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382126,1724170178748,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382127,1724170178770,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.770",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382128,1724170178790,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.790",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382129,1724170178811,"fUST",-270.70089951,0.0001726,2,"2024-08-20T16:09:38.811",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382130,1724170178832,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382131,1724170178853,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.853",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382132,1724170178874,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.874",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382133,1724170178895,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.895",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382134,1724170178917,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.917",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382135,1724170178937,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.937",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382136,1724170178957,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.957",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382137,1724170178978,"fUST",-510.49795534,0.0001726,2,"2024-08-20T16:09:38.978",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382138,1724170178998,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:38.998",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382139,1724170179103,"fUST",-505.91622374,0.0001726,2,"2024-08-20T16:09:39.103",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382140,1724170179125,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.125",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382141,1724170179147,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382142,1724170179171,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.171",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382143,1724170179191,"fUST",-219.83040883,0.0001726,2,"2024-08-20T16:09:39.191",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382144,1724170179211,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.211",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382145,1724170179232,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382146,1724170179253,"fUST",-505.55852809,0.0001726,2,"2024-08-20T16:09:39.253",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382147,1724170179274,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.274",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382148,1724170179295,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.295",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382149,1724170179316,"fUST",-509.51740179,0.0001726,2,"2024-08-20T16:09:39.316",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382150,1724170179338,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.338",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382151,1724170179360,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.360",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382152,1724170179383,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382153,1724170179405,"fUST",-563.06459847,0.0001726,2,"2024-08-20T16:09:39.405",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382154,1724170179426,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.426",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382155,1724170179451,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.451",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382156,1724170179473,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.473",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382157,1724170179495,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.495",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382158,1724170179518,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382159,1724170179540,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.540",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382160,1724170179563,"fUST",-3384.67,0.0001726,2,"2024-08-20T16:09:39.563",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382161,1724170179585,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382162,1724170179607,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.607",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382163,1724170179627,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.627",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382164,1724170179652,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.652",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382165,1724170179674,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382166,1724170179696,"fUST",-436.45933866,0.0001726,2,"2024-08-20T16:09:39.696",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382167,1724170179717,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.717",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382168,1724170179738,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382169,1724170179758,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382170,1724170179779,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.779",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382171,1724170179799,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.799",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382172,1724170179821,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.821",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382173,1724170179841,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.841",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382174,1724170179862,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.862",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382175,1724170179883,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.883",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382176,1724170179906,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.906",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382177,1724170179928,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382178,1724170179950,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382179,1724170179970,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:39.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382180,1724170179991,"fUST",-581.08,0.0001726,2,"2024-08-20T16:09:39.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382181,1724170180013,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382182,1724170180034,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382183,1724170180054,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.054",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382184,1724170180076,"fUST",-433.37737187,0.0001726,2,"2024-08-20T16:09:40.076",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382185,1724170180096,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382186,1724170180117,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382187,1724170180138,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.138",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382188,1724170180164,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.164",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382189,1724170180186,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.186",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382190,1724170180207,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.207",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382191,1724170180228,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.228",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382192,1724170180249,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.249",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382193,1724170180271,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.271",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382194,1724170180296,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.296",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382195,1724170180319,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.319",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382196,1724170180342,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.342",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382197,1724170180366,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.366",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382198,1724170180387,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.387",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382199,1724170180411,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382200,1724170180434,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.434",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382201,1724170180456,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382202,1724170180478,"fUST",-527.06,0.0001726,2,"2024-08-20T16:09:40.478",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382203,1724170180501,"fUST",-289.7,0.0001726,2,"2024-08-20T16:09:40.501",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382204,1724170180524,"fUST",-571.1,0.0001726,2,"2024-08-20T16:09:40.524",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382205,1724170180546,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.546",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382206,1724170180570,"fUST",-244.35180494,0.0001726,2,"2024-08-20T16:09:40.570",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382207,1724170180593,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.593",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382208,1724170180618,"fUST",-600.75,0.0001726,2,"2024-08-20T16:09:40.618",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382209,1724170180639,"fUST",-509.30121321,0.0001726,2,"2024-08-20T16:09:40.639",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382210,1724170180667,"fUST",-521.59163149,0.0001726,2,"2024-08-20T16:09:40.667",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382211,1724170180688,"fUST",-320.77073065,0.0001726,2,"2024-08-20T16:09:40.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382212,1724170180709,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382213,1724170180731,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.731",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382214,1724170180751,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.751",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382215,1724170180772,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.772",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382216,1724170180793,"fUST",-605.38962245,0.0001726,2,"2024-08-20T16:09:40.793",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382217,1724170180812,"fUST",-503.08874414,0.0001726,2,"2024-08-20T16:09:40.812",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382218,1724170180837,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.837",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382219,1724170180862,"fUST",-632.17,0.0001726,2,"2024-08-20T16:09:40.862",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382220,1724170180885,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:40.885",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382221,1724170180982,"fUST",-185.99,0.0001726,2,"2024-08-20T16:09:40.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382222,1724170181006,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.006",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382223,1724170181030,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.030",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382224,1724170181053,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.053",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382225,1724170181075,"fUST",-772.46,0.0001726,2,"2024-08-20T16:09:41.075",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382226,1724170181098,"fUST",-237.0707362,0.0001726,2,"2024-08-20T16:09:41.098",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382227,1724170181121,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382228,1724170181145,"fUST",-513.81,0.0001726,2,"2024-08-20T16:09:41.145",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382229,1724170181169,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.169",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382230,1724170181190,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.190",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382231,1724170181214,"fUST",-500.0,0.0001726,2,"2024-08-20T16:09:41.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382232,1724170181237,"fUST",-214.8,0.0001726,2,"2024-08-20T16:09:41.237",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382233,1724170181258,"fUST",-300.0,0.000175,7,"2024-08-20T16:09:41.258",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382234,1724170181282,"fUST",-619.97,0.00017534,2,"2024-08-20T16:09:41.282",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382235,1724170181304,"fUST",-415.67737091,0.00017534,2,"2024-08-20T16:09:41.304",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382236,1724170181326,"fUST",-421.88257582,0.00017534,2,"2024-08-20T16:09:41.326",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382237,1724170181350,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.350",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382238,1724170181372,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382239,1724170181394,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.394",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382240,1724170181418,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.418",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382241,1724170181442,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.442",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382242,1724170181463,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.463",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382243,1724170181488,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382244,1724170181511,"fUST",-507.00026044,0.00017534,2,"2024-08-20T16:09:41.511",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382245,1724170181534,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.534",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382246,1724170181556,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.556",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382247,1724170181579,"fUST",-291.04990297,0.00017534,2,"2024-08-20T16:09:41.579",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382248,1724170181604,"fUST",-562.81,0.00017534,2,"2024-08-20T16:09:41.604",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382249,1724170181626,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382250,1724170181649,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.649",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382251,1724170181674,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382252,1724170181698,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.698",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382253,1724170181720,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382254,1724170181742,"fUST",-277.72756456,0.00017534,2,"2024-08-20T16:09:41.742",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382255,1724170181765,"fUST",-507.3705587,0.00017534,2,"2024-08-20T16:09:41.765",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382256,1724170181788,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.788",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382257,1724170181811,"fUST",-491.64530042,0.00017534,2,"2024-08-20T16:09:41.811",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382258,1724170181835,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:41.835",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382259,1724170181858,"fUST",-83.51246269,0.00017534,2,"2024-08-20T16:09:41.858",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382260,1724170181973,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:41.973",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382261,1724170181998,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:41.998",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382262,1724170182026,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:42.026",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382263,1724170182051,"fUST",-500.0,0.00016438,2,"2024-08-20T16:09:42.051",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382264,1724170182076,"fUST",-389.51866418,0.00016712,2,"2024-08-20T16:09:42.076",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382265,1724170182100,"fUST",-416.48753731,0.00017534,2,"2024-08-20T16:09:42.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382266,1724170182125,"fUST",-3384.67,0.00017534,2,"2024-08-20T16:09:42.125",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382267,1724170182150,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.150",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382268,1724170182174,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.174",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382269,1724170182199,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.199",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382270,1724170182223,"fUST",-235.01,0.00017534,2,"2024-08-20T16:09:42.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382271,1724170182247,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.247",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382272,1724170182270,"fUST",-192.68,0.00017534,2,"2024-08-20T16:09:42.270",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382273,1724170182292,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.292",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382274,1724170182316,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.316",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382275,1724170182339,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.339",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382276,1724170182362,"fUST",-506.03153066,0.00017534,2,"2024-08-20T16:09:42.362",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382277,1724170182386,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.386",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382278,1724170182409,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.409",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382279,1724170182434,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.434",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382280,1724170182456,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382281,1724170182488,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382282,1724170182513,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.513",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382283,1724170182535,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.535",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382284,1724170182556,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.556",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382285,1724170182578,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.578",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382286,1724170182601,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.601",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382287,1724170182623,"fUST",-586.36,0.00017534,2,"2024-08-20T16:09:42.623",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382288,1724170182645,"fUST",-353.51084828,0.00017534,2,"2024-08-20T16:09:42.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382289,1724170182668,"fUST",-500.0,0.00017534,2,"2024-08-20T16:09:42.668",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382290,1724170182691,"fUST",-201.3,0.00017534,2,"2024-08-20T16:09:42.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382291,1724170182715,"fUST",-772.46,0.00017534,2,"2024-08-20T16:09:42.715",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382292,1724170182735,"fUST",-619.97,0.00017808,2,"2024-08-20T16:09:42.735",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382293,1724170182755,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:42.755",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382294,1724170182775,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:42.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382295,1724170182794,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:42.794",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382296,1724170182814,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:42.814",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382297,1724170182911,"fUST",-609.26081606,0.00017808,2,"2024-08-20T16:09:42.911",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382298,1724170182934,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:42.934",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382299,1724170182954,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:42.954",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382300,1724170182976,"fUST",-548.86,0.00017808,2,"2024-08-20T16:09:42.976",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382301,1724170182999,"fUST",-556.18,0.00017808,2,"2024-08-20T16:09:42.999",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382302,1724170183023,"fUST",-3384.67,0.00017808,2,"2024-08-20T16:09:43.023",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382303,1724170183048,"fUST",-169.6,0.00017808,2,"2024-08-20T16:09:43.048",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382304,1724170183070,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.070",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382305,1724170183095,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.095",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382306,1724170183121,"fUST",-443.05,0.00017808,2,"2024-08-20T16:09:43.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382307,1724170183147,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382308,1724170183172,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.172",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382309,1724170183194,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.194",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382310,1724170183216,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.216",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382311,1724170183240,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382312,1724170183261,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382313,1724170183284,"fUST",-500.0,0.00017808,2,"2024-08-20T16:09:43.284",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382314,1724170183308,"fUST",-772.46,0.00017808,2,"2024-08-20T16:09:43.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382315,1724170183332,"fUST",-400.0,0.00017842,2,"2024-08-20T16:09:43.332",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382316,1724170183356,"fUST",-10342.93698711,0.00017898,2,"2024-08-20T16:09:43.356",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382317,1724170183378,"fUST",-588.5,0.00018018,2,"2024-08-20T16:09:43.378",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382318,1724170183404,"fUST",-619.97,0.00018082,2,"2024-08-20T16:09:43.404",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382319,1724170183426,"fUST",-195.82,0.00018082,2,"2024-08-20T16:09:43.426",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382320,1724170183451,"fUST",-344.67,0.00018082,2,"2024-08-20T16:09:43.451",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382321,1724170183472,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.472",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382322,1724170183495,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.495",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382323,1724170183520,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.520",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382324,1724170183545,"fUST",-3384.67,0.00018082,2,"2024-08-20T16:09:43.545",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382325,1724170183567,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.567",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382326,1724170183590,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.590",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382327,1724170183617,"fUST",-625.05,0.00018082,2,"2024-08-20T16:09:43.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382328,1724170183637,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.637",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382329,1724170183660,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.660",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382330,1724170183683,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382331,1724170183706,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.706",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382332,1724170183729,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382333,1724170183751,"fUST",-500.0,0.00018082,2,"2024-08-20T16:09:43.751",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382334,1724170183775,"fUST",-772.46,0.00018082,2,"2024-08-20T16:09:43.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382335,1724170183798,"fUST",-400.0,0.00018342,2,"2024-08-20T16:09:43.798",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382336,1724170183821,"fUST",-400.0,0.00018342,2,"2024-08-20T16:09:43.821",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382337,1724170183844,"fUST",-619.97,0.00018356,2,"2024-08-20T16:09:43.844",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382338,1724170183869,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:43.869",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382339,1724170183890,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:43.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382340,1724170183912,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:43.912",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382341,1724170183936,"fUST",-3384.67,0.00018356,2,"2024-08-20T16:09:43.936",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382342,1724170183960,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:43.960",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382343,1724170183981,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:43.981",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382344,1724170184004,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:44.004",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382345,1724170184026,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:44.026",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382346,1724170184049,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:44.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382347,1724170184072,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:44.072",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382348,1724170184093,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:44.093",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382349,1724170184114,"fUST",-500.0,0.00018356,2,"2024-08-20T16:09:44.114",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382350,1724170184135,"fUST",-772.46,0.00018356,2,"2024-08-20T16:09:44.135",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382351,1724170184157,"fUST",-388.18939713,0.000184,2,"2024-08-20T16:09:44.157",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382352,1724170184177,"fUST",-619.97,0.0001863,2,"2024-08-20T16:09:44.177",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382353,1724170184197,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382354,1724170184220,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.220",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382355,1724170184242,"fUST",-267.52,0.0001863,2,"2024-08-20T16:09:44.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382356,1724170184263,"fUST",-3384.67,0.0001863,2,"2024-08-20T16:09:44.263",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382357,1724170184282,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.282",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382358,1724170184303,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.303",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382359,1724170184323,"fUST",-467.22935724,0.0001863,2,"2024-08-20T16:09:44.323",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382360,1724170184344,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.344",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382361,1724170184364,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.364",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382362,1724170184384,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.384",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382363,1724170184405,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.405",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382364,1724170184429,"fUST",-500.0,0.0001863,2,"2024-08-20T16:09:44.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382365,1724170184454,"fUST",-772.46,0.0001863,2,"2024-08-20T16:09:44.454",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382366,1724170184475,"fUST",-546.05318971,0.00018871,2,"2024-08-20T16:09:44.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382367,1724170184641,"fUST",265.7,0.00016712,2,"2024-08-20T16:09:44.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382368,1724170184679,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:44.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382369,1724170184715,"fUST",-619.97,0.00018904,2,"2024-08-20T16:09:44.715",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382370,1724170184737,"fUST",-194.4686826,0.00018904,2,"2024-08-20T16:09:44.737",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382371,1724170184759,"fUST",-500.0,0.00018904,2,"2024-08-20T16:09:44.759",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382372,1724170184781,"fUST",-3384.67,0.00018904,2,"2024-08-20T16:09:44.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382373,1724170184802,"fUST",-500.0,0.00018904,2,"2024-08-20T16:09:44.802",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382374,1724170184830,"fUST",-500.0,0.00018904,2,"2024-08-20T16:09:44.830",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382375,1724170184852,"fUST",-164.62635721,0.00018904,2,"2024-08-20T16:09:44.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382376,1724170184877,"fUST",-500.0,0.00018904,2,"2024-08-20T16:09:44.877",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382377,1724170184901,"fUST",-178.14,0.00018904,2,"2024-08-20T16:09:44.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382378,1724170184930,"fUST",-500.0,0.00018904,2,"2024-08-20T16:09:44.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382379,1724170184955,"fUST",-500.0,0.00018904,2,"2024-08-20T16:09:44.955",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382380,1724170184979,"fUST",-772.46,0.00018904,2,"2024-08-20T16:09:44.979",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382381,1724170185004,"fUST",-1000.0,0.00019,19,"2024-08-20T16:09:45.004",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382382,1724170185026,"fUST",-154.57491897,0.000191,2,"2024-08-20T16:09:45.026",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382383,1724170185049,"fUST",-1033.96081377,0.000191,2,"2024-08-20T16:09:45.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382384,1724170185070,"fUST",-258.72664788,0.00019173,2,"2024-08-20T16:09:45.070",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382385,1724170185090,"fUST",-619.97,0.00019178,2,"2024-08-20T16:09:45.090",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382386,1724170185114,"fUST",-500.0,0.00019178,2,"2024-08-20T16:09:45.114",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382387,1724170185138,"fUST",-3384.67,0.00019178,2,"2024-08-20T16:09:45.138",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382388,1724170185165,"fUST",-500.0,0.00019178,2,"2024-08-20T16:09:45.165",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382389,1724170185186,"fUST",-500.0,0.00019178,2,"2024-08-20T16:09:45.186",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382390,1724170185208,"fUST",-500.0,0.00019178,2,"2024-08-20T16:09:45.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382391,1724170185229,"fUST",-500.0,0.00019178,2,"2024-08-20T16:09:45.229",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382392,1724170185248,"fUST",-500.0,0.00019178,2,"2024-08-20T16:09:45.248",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382393,1724170185271,"fUST",-772.46,0.00019178,2,"2024-08-20T16:09:45.271",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382394,1724170185294,"fUST",-179.756497,0.00019178,2,"2024-08-20T16:09:45.294",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382395,1724170185315,"fUST",-251.0,0.00019178,2,"2024-08-20T16:09:45.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382396,1724170185337,"fUST",-162.230414,0.00019178,2,"2024-08-20T16:09:45.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382397,1724170185357,"fUST",-255.72,0.000192,2,"2024-08-20T16:09:45.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382398,1724170185378,"fUST",-1008.67,0.000192,2,"2024-08-20T16:09:45.378",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382399,1724170185399,"fUST",-61833.19,0.000192,2,"2024-08-20T16:09:45.399",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382400,1724170185426,"fUST",-4755.17,0.000192,2,"2024-08-20T16:09:45.426",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382401,1724170185450,"fUST",-503.32049717,0.00019226,2,"2024-08-20T16:09:45.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382402,1724170185480,"fUST",-500.0,0.00019426,2,"2024-08-20T16:09:45.480",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382403,1724170185518,"fUST",-619.97,0.00019452,2,"2024-08-20T16:09:45.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382404,1724170185554,"fUST",-500.0,0.00019452,2,"2024-08-20T16:09:45.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382405,1724170185592,"fUST",-3384.67,0.00019452,2,"2024-08-20T16:09:45.592",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382406,1724170185628,"fUST",-500.0,0.00019452,2,"2024-08-20T16:09:45.628",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382407,1724170185664,"fUST",-500.0,0.00019452,2,"2024-08-20T16:09:45.664",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382408,1724170185697,"fUST",-500.0,0.00019452,2,"2024-08-20T16:09:45.697",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382409,1724170185730,"fUST",-500.0,0.00019452,2,"2024-08-20T16:09:45.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382410,1724170185767,"fUST",-500.0,0.00019452,2,"2024-08-20T16:09:45.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382411,1724170185806,"fUST",-772.46,0.00019452,2,"2024-08-20T16:09:45.806",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382412,1724170185832,"fUST",-588.5,0.00019562,2,"2024-08-20T16:09:45.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382413,1724170185868,"fUST",-619.97,0.00019726,2,"2024-08-20T16:09:45.868",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382414,1724170185901,"fUST",-500.0,0.00019726,2,"2024-08-20T16:09:45.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382415,1724170185934,"fUST",-3384.67,0.00019726,2,"2024-08-20T16:09:45.934",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382416,1724170185962,"fUST",-500.0,0.00019726,2,"2024-08-20T16:09:45.962",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382417,1724170185995,"fUST",-500.0,0.00019726,2,"2024-08-20T16:09:45.995",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382418,1724170186028,"fUST",-500.0,0.00019726,2,"2024-08-20T16:09:46.028",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382419,1724170186059,"fUST",-500.0,0.00019726,2,"2024-08-20T16:09:46.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382420,1724170186091,"fUST",-500.0,0.00019726,2,"2024-08-20T16:09:46.091",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382421,1724170186122,"fUST",-772.46,0.00019726,2,"2024-08-20T16:09:46.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382422,1724170186152,"fUST",-600.0,0.00019846,2,"2024-08-20T16:09:46.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382423,1724170186183,"fUST",-223.36522717,0.0002,2,"2024-08-20T16:09:46.183",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382424,1724170186207,"fUST",-154.57491897,0.0002,2,"2024-08-20T16:09:46.207",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382425,1724170186232,"fUST",-300.68179885,0.0002,2,"2024-08-20T16:09:46.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382426,1724170186255,"fUST",-619.97,0.0002,2,"2024-08-20T16:09:46.255",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382427,1724170186277,"fUST",-150.112234,0.0002,2,"2024-08-20T16:09:46.277",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382428,1724170186299,"fUST",-500.0,0.0002,2,"2024-08-20T16:09:46.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382429,1724170186324,"fUST",-3384.67,0.0002,2,"2024-08-20T16:09:46.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382430,1724170186345,"fUST",-151.31843755,0.0002,2,"2024-08-20T16:09:46.345",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382431,1724170186366,"fUST",-500.0,0.0002,2,"2024-08-20T16:09:46.366",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382432,1724170186389,"fUST",-211.38787141,0.0002,2,"2024-08-20T16:09:46.389",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382433,1724170186414,"fUST",-500.0,0.0002,2,"2024-08-20T16:09:46.414",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382434,1724170186439,"fUST",-500.0,0.0002,2,"2024-08-20T16:09:46.439",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382435,1724170186464,"fUST",-500.0,0.0002,2,"2024-08-20T16:09:46.464",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382436,1724170186488,"fUST",-772.46,0.0002,2,"2024-08-20T16:09:46.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382437,1724170186533,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:46.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382438,1724170186746,"fUST",200.6388194,0.00016438,2,"2024-08-20T16:09:46.746",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382439,1724170186785,"fUST",200.0,0.00016473,2,"2024-08-20T16:09:46.785",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382440,1724170186816,"fUST",400.0,0.00017842,2,"2024-08-20T16:09:46.816",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382441,1724170186918,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:46.918",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382442,1724170186947,"fUST",537.96894705,0.00016712,2,"2024-08-20T16:09:46.947",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382443,1724170186972,"fUST",597.73726369,0.00016438,2,"2024-08-20T16:09:46.972",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382444,1724170187005,"fUST",-311.30232248,0.0002013,2,"2024-08-20T16:09:47.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382445,1724170187027,"fUST",-619.97,0.00020273,2,"2024-08-20T16:09:47.027",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382446,1724170187050,"fUST",-465.03719435,0.00020273,2,"2024-08-20T16:09:47.050",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382447,1724170187073,"fUST",-3384.67,0.00020273,2,"2024-08-20T16:09:47.073",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382448,1724170187094,"fUST",-500.0,0.00020273,2,"2024-08-20T16:09:47.094",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382449,1724170187115,"fUST",-500.0,0.00020273,2,"2024-08-20T16:09:47.115",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382450,1724170187138,"fUST",-500.0,0.00020273,2,"2024-08-20T16:09:47.138",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382451,1724170187160,"fUST",-500.0,0.00020273,2,"2024-08-20T16:09:47.160",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382452,1724170187182,"fUST",-772.46,0.00020273,2,"2024-08-20T16:09:47.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382453,1724170187203,"fUST",-600.0,0.00020346,2,"2024-08-20T16:09:47.203",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382454,1724170187225,"fUST",-201.1978182,0.00020346,2,"2024-08-20T16:09:47.225",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382455,1724170187245,"fUST",-500.0,0.0002046,2,"2024-08-20T16:09:47.245",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382456,1724170187267,"fUST",-388.18939713,0.00020463,2,"2024-08-20T16:09:47.267",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382457,1724170187288,"fUST",-619.97,0.00020547,2,"2024-08-20T16:09:47.288",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382458,1724170187310,"fUST",-3384.67,0.00020547,2,"2024-08-20T16:09:47.310",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382459,1724170187330,"fUST",-500.0,0.00020547,2,"2024-08-20T16:09:47.330",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382460,1724170187353,"fUST",-500.0,0.00020547,2,"2024-08-20T16:09:47.353",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382461,1724170187376,"fUST",-500.0,0.00020547,2,"2024-08-20T16:09:47.376",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382462,1724170187398,"fUST",-500.0,0.00020547,2,"2024-08-20T16:09:47.398",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382463,1724170187421,"fUST",-772.46,0.00020547,2,"2024-08-20T16:09:47.421",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382464,1724170187444,"fUST",-464.342557,0.00020548,2,"2024-08-20T16:09:47.444",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382465,1724170187466,"fUST",-4676.41330471,0.00020614,2,"2024-08-20T16:09:47.466",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382466,1724170187488,"fUST",-449.14485,0.00020707,2,"2024-08-20T16:09:47.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382467,1724170187510,"fUST",-619.97,0.00020821,2,"2024-08-20T16:09:47.510",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382468,1724170187533,"fUST",-3384.67,0.00020821,2,"2024-08-20T16:09:47.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382469,1724170187554,"fUST",-500.0,0.00020821,2,"2024-08-20T16:09:47.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382470,1724170187575,"fUST",-500.0,0.00020821,2,"2024-08-20T16:09:47.575",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382471,1724170187596,"fUST",-450.54608207,0.00020821,2,"2024-08-20T16:09:47.596",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382472,1724170187617,"fUST",-500.0,0.00020821,2,"2024-08-20T16:09:47.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382473,1724170187638,"fUST",-772.46,0.00020821,2,"2024-08-20T16:09:47.638",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382474,1724170187659,"fUST",-150.112233,0.000209,3,"2024-08-20T16:09:47.659",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382475,1724170187679,"fUST",-632.62162474,0.00020918,2,"2024-08-20T16:09:47.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382476,1724170187699,"fUST",-150.112235,0.00021,2,"2024-08-20T16:09:47.699",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382477,1724170187720,"fUST",-1000.0,0.00021,21,"2024-08-20T16:09:47.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382478,1724170187743,"fUST",-150.0,0.00021,2,"2024-08-20T16:09:47.743",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382479,1724170187763,"fUST",-619.97,0.00021095,2,"2024-08-20T16:09:47.763",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382480,1724170187784,"fUST",-3384.67,0.00021095,2,"2024-08-20T16:09:47.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382481,1724170187804,"fUST",-500.0,0.00021095,2,"2024-08-20T16:09:47.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382482,1724170187825,"fUST",-500.0,0.00021095,2,"2024-08-20T16:09:47.825",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382483,1724170187847,"fUST",-772.46,0.00021095,2,"2024-08-20T16:09:47.847",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382484,1724170187867,"fUST",-588.5,0.00021105,2,"2024-08-20T16:09:47.867",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382485,1724170187888,"fUST",-151.0,0.00021105,2,"2024-08-20T16:09:47.888",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382486,1724170187908,"fUST",-500.0,0.00021189,2,"2024-08-20T16:09:47.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382487,1724170187928,"fUST",-500.0,0.00021189,2,"2024-08-20T16:09:47.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382488,1724170187948,"fUST",-619.97,0.00021369,2,"2024-08-20T16:09:47.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382489,1724170187970,"fUST",-3384.67,0.00021369,2,"2024-08-20T16:09:47.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382490,1724170187991,"fUST",-500.0,0.00021369,2,"2024-08-20T16:09:47.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382491,1724170188013,"fUST",-500.0,0.00021369,2,"2024-08-20T16:09:48.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382492,1724170188036,"fUST",-772.46,0.00021369,2,"2024-08-20T16:09:48.036",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382493,1724170188057,"fUST",-619.97,0.00021643,2,"2024-08-20T16:09:48.057",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382494,1724170188079,"fUST",-3384.67,0.00021643,2,"2024-08-20T16:09:48.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382495,1724170188101,"fUST",-500.0,0.00021643,2,"2024-08-20T16:09:48.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382496,1724170188122,"fUST",-500.0,0.00021643,2,"2024-08-20T16:09:48.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382497,1724170188144,"fUST",-772.46,0.00021643,2,"2024-08-20T16:09:48.144",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382499,1724170188170,"fUST",-150.112233,0.000218,3,"2024-08-20T16:09:48.170",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382502,1724170188193,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.193",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382505,1724170188214,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382508,1724170188236,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.236",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382509,1724170188258,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.258",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382510,1724170188281,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.281",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382512,1724170188303,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.303",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382514,1724170188324,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382515,1724170188346,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.346",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382516,1724170188368,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382517,1724170188390,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.390",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382518,1724170188414,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.414",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382519,1724170188437,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.437",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382520,1724170188460,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.460",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382521,1724170188483,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.483",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382522,1724170188507,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.507",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382523,1724170188533,"fUST",-1472.24,0.000219,31,"2024-08-20T16:09:48.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382524,1724170188556,"fUST",-619.97,0.00021917,2,"2024-08-20T16:09:48.556",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382525,1724170188579,"fUST",-3384.67,0.00021917,2,"2024-08-20T16:09:48.579",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382526,1724170188600,"fUST",-630.86,0.00021917,2,"2024-08-20T16:09:48.600",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382527,1724170188622,"fUST",-531.28662511,0.00021917,2,"2024-08-20T16:09:48.622",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382528,1724170188644,"fUST",-772.46,0.00021917,2,"2024-08-20T16:09:48.644",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382529,1724170188671,"fUST",-154.57491897,0.00022,2,"2024-08-20T16:09:48.671",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382530,1724170188692,"fUST",-302.21432435,0.00022,2,"2024-08-20T16:09:48.692",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382531,1724170188713,"fUST",-1694.7430816,0.0002217,2,"2024-08-20T16:09:48.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382532,1724170188735,"fUST",-800.0,0.00022187,2,"2024-08-20T16:09:48.735",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382533,1724170188755,"fUST",-619.97,0.00022191,2,"2024-08-20T16:09:48.755",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382534,1724170188776,"fUST",-3384.67,0.00022191,2,"2024-08-20T16:09:48.776",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382535,1724170188797,"fUST",-772.46,0.00022191,2,"2024-08-20T16:09:48.797",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382536,1724170188818,"fUST",-302.21432435,0.0002222,2,"2024-08-20T16:09:48.818",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382537,1724170188838,"fUST",-500.0,0.00022249,2,"2024-08-20T16:09:48.838",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382538,1724170188859,"fUST",-500.0,0.00022249,2,"2024-08-20T16:09:48.859",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382539,1724170188880,"fUST",-1008.67,0.000223,14,"2024-08-20T16:09:48.880",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382540,1724170188901,"fUST",-49908.79499474,0.000223,14,"2024-08-20T16:09:48.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382541,1724170188929,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:48.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382542,1724170188954,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:48.954",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382543,1724170188979,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:48.979",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382544,1724170189006,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.006",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382545,1724170189034,"fUST",521.51881635,0.00016712,2,"2024-08-20T16:09:49.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382546,1724170189069,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.069",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382547,1724170189101,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382548,1724170189128,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.128",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382549,1724170189207,"fUST",521.11,0.00016438,2,"2024-08-20T16:09:49.207",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382550,1724170189276,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.276",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382551,1724170189326,"fUST",504.32658863,0.00016438,2,"2024-08-20T16:09:49.326",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382552,1724170189402,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382553,1724170189557,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.557",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382554,1724170189594,"fUST",500.0,0.00016712,2,"2024-08-20T16:09:49.594",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382555,1724170189636,"fUST",217.71,0.00016986,2,"2024-08-20T16:09:49.636",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382556,1724170189688,"fUST",302.36856451,0.00016438,2,"2024-08-20T16:09:49.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382557,1724170189720,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:49.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382558,1724170189748,"fUST",531.8870573,0.00016438,2,"2024-08-20T16:09:49.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382559,1724170189817,"fUST",817.60790766,0.0001,2,"2024-08-20T16:09:49.817",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382560,1724170190462,"fUST",154.57491897,9.589e-05,2,"2024-08-20T16:09:50.462",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382561,1724170192935,"fUST",8845.25511796,9.589e-05,2,"2024-08-20T16:09:52.935",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382562,1724170193241,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:53.241",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382563,1724170198806,"fUST",500.0,0.00016438,2,"2024-08-20T16:09:58.806",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382564,1724170199083,"fUST",275.16,0.00016712,2,"2024-08-20T16:09:59.083",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382565,1724170199708,"fUST",501.2531801,0.00016438,2,"2024-08-20T16:09:59.708",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382566,1724170199950,"fUST",187.78662389,9.589e-05,2,"2024-08-20T16:09:59.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382567,1724170203133,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:03.133",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382568,1724170203407,"fUST",520.75865901,0.00016712,2,"2024-08-20T16:10:03.407",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382569,1724170206727,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:06.727",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382570,1724170207340,"fUST",500.44561053,0.00016712,2,"2024-08-20T16:10:07.340",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382571,1724170207490,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:07.490",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382572,1724170209356,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:09.356",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382573,1724170209639,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:09.639",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382574,1724170210399,"fUST",500.0,0.00016986,2,"2024-08-20T16:10:10.399",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382575,1724170210668,"fUST",500.0,0.0001726,2,"2024-08-20T16:10:10.668",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382576,1724170210878,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:10.878",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382577,1724170212012,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:12.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382578,1724170212299,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:12.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382579,1724170213451,"fUST",154.57491897,0.00014,2,"2024-08-20T16:10:13.451",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382580,1724170216543,"fUST",71635.26528243,0.00016338,2,"2024-08-20T16:10:16.543",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382581,1724170216566,"fUST",17252.73471757,0.00016338,2,"2024-08-20T16:10:16.566",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382582,1724170216680,"fUST",612.9,0.00016438,2,"2024-08-20T16:10:16.680",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382583,1724170217271,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:17.271",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382584,1724170219438,"fUST",5533.82740634,0.00011623,2,"2024-08-20T16:10:19.438",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382585,1724170220199,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:20.199",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382586,1724170221296,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:21.296",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382587,1724170222248,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:22.248",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382588,1724170222435,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:22.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382589,1724170223313,"fUST",154.57491897,0.00017,2,"2024-08-20T16:10:23.313",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382590,1724170225498,"fUST",782.65797788,0.00015,2,"2024-08-20T16:10:25.498",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382591,1724170228466,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:28.466",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382592,1724170229383,"fUST",507.27484819,0.00016438,2,"2024-08-20T16:10:29.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382658,1724170233128,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:33.128",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382659,1724170234597,"fUST",154.71377951,0.00016,2,"2024-08-20T16:10:34.597",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382660,1724170235173,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:35.173",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382661,1724170235448,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:35.448",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382662,1724170235720,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:35.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382663,1724170235996,"fUST",553.71,0.00016438,2,"2024-08-20T16:10:35.996",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382664,1724170236467,"fUST",154.57491897,0.00011623,2,"2024-08-20T16:10:36.467",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382665,1724170237851,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:37.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382685,1724170238422,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:38.422",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382699,1724170238573,"fUST",-591.36095604,0.000222,4,"2024-08-20T16:10:38.573",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382700,1724170238585,"fUST",-11924.39500526,0.000223,14,"2024-08-20T16:10:38.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382701,1724170238597,"fUST",-302.21432435,0.0002244,2,"2024-08-20T16:10:38.597",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382702,1724170238608,"fUST",-3135.64803338,0.00022458,30,"2024-08-20T16:10:38.608",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382703,1724170238618,"fUST",-619.97,0.00022465,2,"2024-08-20T16:10:38.618",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382704,1724170238630,"fUST",-772.46,0.00022465,2,"2024-08-20T16:10:38.630",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382705,1724170238641,"fUST",-388.18939713,0.00022525,2,"2024-08-20T16:10:38.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382706,1724170238652,"fUST",-588.5,0.00022649,2,"2024-08-20T16:10:38.652",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382707,1724170238663,"fUST",-151.0,0.00022649,2,"2024-08-20T16:10:38.663",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382708,1724170238676,"fUST",-302.21432435,0.0002266,2,"2024-08-20T16:10:38.676",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382709,1724170238687,"fUST",-150.112233,0.000227,5,"2024-08-20T16:10:38.687",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382710,1724170238700,"fUST",-620.13559456,0.00022739,2,"2024-08-20T16:10:38.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382711,1724170238713,"fUST",-772.66098369,0.00022739,2,"2024-08-20T16:10:38.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382712,1724170238725,"fUST",-255.72,0.000228,7,"2024-08-20T16:10:38.725",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382713,1724170238735,"fUST",-302.21432435,0.0002288,2,"2024-08-20T16:10:38.735",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382715,1724170238746,"fUST",-3000.0,0.00023,2,"2024-08-20T16:10:38.746",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382717,1724170238756,"fUST",-150.112233,0.00023,4,"2024-08-20T16:10:38.756",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382719,1724170238766,"fUST",-1000.0,0.00023,23,"2024-08-20T16:10:38.766",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382720,1724170238775,"fUST",-517.36251035,0.00023099,2,"2024-08-20T16:10:38.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382722,1724170238784,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382724,1724170238794,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.794",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382726,1724170238803,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.803",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382728,1724170238813,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.813",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382729,1724170238822,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.822",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382731,1724170238832,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382733,1724170238841,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.841",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382734,1724170238851,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382735,1724170238860,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.860",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382736,1724170238870,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.870",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382737,1724170238880,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.880",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382738,1724170238889,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.889",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382739,1724170238899,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382740,1724170238908,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382741,1724170238918,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.918",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382742,1724170238927,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.927",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382743,1724170238937,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.937",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382744,1724170238947,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.947",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382745,1724170238956,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.956",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382746,1724170238966,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.966",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382747,1724170238976,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.976",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382748,1724170238985,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.985",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382749,1724170238996,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:38.996",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382750,1724170239006,"fUST",-1472.24,0.000231,31,"2024-08-20T16:10:39.006",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382751,1724170239016,"fUST",-453.32148653,0.000231,4,"2024-08-20T16:10:39.016",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382752,1724170239026,"fUST",-453.32148653,0.0002332,4,"2024-08-20T16:10:39.026",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382753,1724170239035,"fUST",-500.0,0.00023361,2,"2024-08-20T16:10:39.035",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382754,1724170239045,"fUST",-220.0,0.000235,7,"2024-08-20T16:10:39.045",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382755,1724170239055,"fUST",-323.44507076,0.0002354,4,"2024-08-20T16:10:39.055",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382756,1724170239064,"fUST",-150.112233,0.000236,3,"2024-08-20T16:10:39.064",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382757,1724170239073,"fUST",-7726.0,0.00023836,2,"2024-08-20T16:10:39.073",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382758,1724170239083,"fUST",-1719.09675076,0.00024024,2,"2024-08-20T16:10:39.083",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382759,1724170239092,"fUST",-479.95119037,0.00024122,2,"2024-08-20T16:10:39.092",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382760,1724170239102,"fUST",-256.37636834,0.00024123,2,"2024-08-20T16:10:39.102",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382761,1724170239111,"fUST",-340.20051024,0.00024123,2,"2024-08-20T16:10:39.111",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382762,1724170239122,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382763,1724170239131,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.131",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382764,1724170239140,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.140",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382765,1724170239152,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382766,1724170239161,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382767,1724170239171,"fUST",-367.35640073,0.00024123,2,"2024-08-20T16:10:39.171",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382768,1724170239180,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.180",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382769,1724170239190,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.190",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382770,1724170239203,"fUST",-500.0,0.00024123,2,"2024-08-20T16:10:39.203",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382771,1724170239213,"fUST",-221295.17005,0.00024123,2,"2024-08-20T16:10:39.213",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382772,1724170239225,"fUST",-10003.90066576,0.00024124,2,"2024-08-20T16:10:39.225",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382773,1724170239236,"fUST",-10003.90066576,0.00024124,2,"2024-08-20T16:10:39.236",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382774,1724170239246,"fUST",-154.57491897,0.00024184,2,"2024-08-20T16:10:39.246",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382775,1724170239258,"fUST",-154.57491897,0.00024184,2,"2024-08-20T16:10:39.258",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382776,1724170239268,"fUST",-588.5,0.00024193,2,"2024-08-20T16:10:39.268",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382777,1724170239277,"fUST",-151.0,0.00024193,2,"2024-08-20T16:10:39.277",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382778,1724170239286,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.286",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382779,1724170239295,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.295",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382780,1724170239304,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.304",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382781,1724170239313,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.313",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382782,1724170239322,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.322",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382783,1724170239332,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.332",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382784,1724170239342,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.342",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382785,1724170239352,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382786,1724170239361,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.361",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382787,1724170239372,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382788,1724170239381,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382789,1724170239391,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.391",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382790,1724170239400,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.400",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382791,1724170239410,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.410",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382792,1724170239419,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.419",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382793,1724170239430,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.430",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382794,1724170239440,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.440",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382795,1724170239455,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.455",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382796,1724170239465,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.465",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382797,1724170239475,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382798,1724170239487,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.487",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382799,1724170239499,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.499",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382800,1724170239510,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.510",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382801,1724170239521,"fUST",-1472.24,0.000242,31,"2024-08-20T16:10:39.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382802,1724170239531,"fUST",-435.0,0.00024215,2,"2024-08-20T16:10:39.531",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382803,1724170239541,"fUST",-271.56079623,0.00024395,2,"2024-08-20T16:10:39.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382804,1724170239550,"fUST",-200.0,0.00024488,2,"2024-08-20T16:10:39.550",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382805,1724170239560,"fUST",-200.0,0.00024488,2,"2024-08-20T16:10:39.560",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382806,1724170239570,"fUST",-150.112233,0.000245,5,"2024-08-20T16:10:39.570",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382807,1724170239580,"fUST",-388.18939713,0.00024588,2,"2024-08-20T16:10:39.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382808,1724170239591,"fUST",-380.0,0.00024658,2,"2024-08-20T16:10:39.591",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382809,1724170239601,"fUST",-200.0,0.00024658,15,"2024-08-20T16:10:39.601",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382810,1724170239611,"fUST",-200.0,0.00024658,2,"2024-08-20T16:10:39.611",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382811,1724170239620,"fUST",-155.12080504,0.00024682,2,"2024-08-20T16:10:39.620",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382812,1724170239630,"fUST",-1000.0,0.00024778,2,"2024-08-20T16:10:39.630",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382813,1724170239639,"fUST",-217.64702912,0.00024803,2,"2024-08-20T16:10:39.639",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382814,1724170239650,"fUST",-174.63720972,0.00024814,2,"2024-08-20T16:10:39.650",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382815,1724170239659,"fUST",-154.71377951,0.00024818,2,"2024-08-20T16:10:39.659",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382816,1724170239668,"fUST",-159.23515159,0.00024847,2,"2024-08-20T16:10:39.668",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382817,1724170239678,"fUST",-150.112233,0.00025,4,"2024-08-20T16:10:39.678",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382818,1724170239688,"fUST",-277.92028119,0.00025,30,"2024-08-20T16:10:39.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382819,1724170239698,"fUST",-154.57491897,0.00025,2,"2024-08-20T16:10:39.698",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382820,1724170239709,"fUST",-258.18032213,0.00025,120,"2024-08-20T16:10:39.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382821,1724170239719,"fUST",-308.19214429,0.00025,2,"2024-08-20T16:10:39.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382822,1724170239729,"fUST",-1000.0,0.00025,25,"2024-08-20T16:10:39.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382823,1724170239739,"fUST",-503.64031218,0.00025,2,"2024-08-20T16:10:39.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382824,1724170239748,"fUST",-503.64031218,0.0002525,2,"2024-08-20T16:10:39.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382825,1724170239758,"fUST",-1008.67,0.000253,14,"2024-08-20T16:10:39.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382826,1724170239767,"fUST",-61833.19,0.000253,14,"2024-08-20T16:10:39.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382827,1724170239778,"fUST",-1472.24,0.000254,31,"2024-08-20T16:10:39.778",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382828,1724170239789,"fUST",-1472.24,0.000254,31,"2024-08-20T16:10:39.789",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382829,1724170239799,"fUST",-1472.24,0.000254,31,"2024-08-20T16:10:39.799",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382830,1724170239809,"fUST",-1472.24,0.000254,31,"2024-08-20T16:10:39.809",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382831,1724170239819,"fUST",-1472.24,0.000254,31,"2024-08-20T16:10:39.819",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382832,1724170239832,"fUST",-503.64031218,0.000255,2,"2024-08-20T16:10:39.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382833,1724170239843,"fUST",-588.5,0.00025737,2,"2024-08-20T16:10:39.843",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382834,1724170239854,"fUST",-151.0,0.00025737,2,"2024-08-20T16:10:39.854",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382835,1724170239865,"fUST",-610.32928288,0.0002575,2,"2024-08-20T16:10:39.865",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382836,1724170239875,"fUST",-400.0,0.00025858,2,"2024-08-20T16:10:39.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382837,1724170239887,"fUST",-401.06641908,0.00025858,2,"2024-08-20T16:10:39.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382838,1724170239898,"fUST",-255.72,0.00026,7,"2024-08-20T16:10:39.898",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382839,1724170239908,"fUST",-153.0,0.00026349,2,"2024-08-20T16:10:39.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382840,1724170239918,"fUST",-388.18939713,0.0002665,2,"2024-08-20T16:10:39.918",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382841,1724170239928,"fUST",-1719.09675073,0.00026743,2,"2024-08-20T16:10:39.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382842,1724170239938,"fUST",-7726.0,0.00026836,2,"2024-08-20T16:10:39.938",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382843,1724170239951,"fUST",-150.112233,0.00027,9,"2024-08-20T16:10:39.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382844,1724170239961,"fUST",-1000.0,0.00027,27,"2024-08-20T16:10:39.961",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382845,1724170239971,"fUST",-165.0,0.00027,2,"2024-08-20T16:10:39.971",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382846,1724170239981,"fUST",-449.14485,0.00027167,2,"2024-08-20T16:10:39.981",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382847,1724170239992,"fUST",-588.5,0.0002728,2,"2024-08-20T16:10:39.992",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382848,1724170240002,"fUST",-151.0,0.0002728,2,"2024-08-20T16:10:40.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382849,1724170240012,"fUST",-1000.0,0.00027397,2,"2024-08-20T16:10:40.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382850,1724170240022,"fUST",-1000.0,0.00027397,2,"2024-08-20T16:10:40.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382851,1724170240031,"fUST",-1000.0,0.00027397,2,"2024-08-20T16:10:40.031",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382852,1724170240041,"fUST",-1000.0,0.00027397,2,"2024-08-20T16:10:40.041",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382853,1724170240052,"fUST",-1008.45125076,0.00027397,2,"2024-08-20T16:10:40.052",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382854,1724170240063,"fUST",-500.0,0.00027397,2,"2024-08-20T16:10:40.063",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382855,1724170240074,"fUST",-500.0,0.00027397,2,"2024-08-20T16:10:40.074",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382856,1724170240085,"fUST",-234.02837115,0.00027397,2,"2024-08-20T16:10:40.085",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382857,1724170240098,"fUST",-799.49580145,0.00027573,5,"2024-08-20T16:10:40.098",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382858,1724170240110,"fUST",-600.0,0.00027861,4,"2024-08-20T16:10:40.110",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382859,1724170240121,"fUST",-224.399999,0.00028,2,"2024-08-20T16:10:40.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382860,1724170240132,"fUST",-388.18939713,0.00028713,2,"2024-08-20T16:10:40.132",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382861,1724170240142,"fUST",-165.0,0.00028767,2,"2024-08-20T16:10:40.142",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382862,1724170240158,"fUST",-588.5,0.00028824,2,"2024-08-20T16:10:40.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382863,1724170240169,"fUST",-151.0,0.00028824,2,"2024-08-20T16:10:40.169",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382864,1724170240178,"fUST",-61833.19,0.000289,14,"2024-08-20T16:10:40.178",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382865,1724170240189,"fUST",-300.0,0.00029,2,"2024-08-20T16:10:40.189",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382866,1724170240201,"fUST",-150.112233,0.00029,8,"2024-08-20T16:10:40.201",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382867,1724170240212,"fUST",-1719.09675073,0.00029462,2,"2024-08-20T16:10:40.212",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382868,1724170240222,"fUST",-155.12080504,0.00029682,2,"2024-08-20T16:10:40.222",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382869,1724170240233,"fUST",-7726.0,0.00029836,2,"2024-08-20T16:10:40.233",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382870,1724170240243,"fUST",-198.29562586,0.00029887,2,"2024-08-20T16:10:40.243",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382871,1724170240255,"fUST",-178.69269968,0.0003,5,"2024-08-20T16:10:40.255",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382872,1724170240266,"fUST",-300.0,0.0003,2,"2024-08-20T16:10:40.266",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382873,1724170240276,"fUST",-151.0,0.0003,120,"2024-08-20T16:10:40.276",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382874,1724170240287,"fUST",-630.0,0.0003,120,"2024-08-20T16:10:40.287",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382875,1724170240297,"fUST",-1008.67,0.0003,14,"2024-08-20T16:10:40.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382876,1724170240307,"fUST",-261.0,0.0003,2,"2024-08-20T16:10:40.307",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382877,1724170240317,"fUST",-321.78526839,0.0003,2,"2024-08-20T16:10:40.317",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382878,1724170240326,"fUST",-255.72,0.000302,7,"2024-08-20T16:10:40.326",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382879,1724170240336,"fUST",-880.97271542,0.00030202,4,"2024-08-20T16:10:40.336",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382880,1724170240347,"fUST",-588.5,0.00030368,2,"2024-08-20T16:10:40.347",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382881,1724170240358,"fUST",-151.0,0.00030368,2,"2024-08-20T16:10:40.358",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382882,1724170240368,"fUST",-388.18939713,0.00030775,2,"2024-08-20T16:10:40.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382883,1724170240377,"fUST",-495.14172481,0.00030836,2,"2024-08-20T16:10:40.377",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382884,1724170240386,"fUST",-150.0,0.00030887,2,"2024-08-20T16:10:40.386",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382885,1724170240396,"fUST",-300.0,0.00031,4,"2024-08-20T16:10:40.396",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382886,1724170240406,"fUST",-150.112233,0.00031,5,"2024-08-20T16:10:40.406",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382887,1724170240416,"fUST",-160.0,0.000311,3,"2024-08-20T16:10:40.416",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382888,1724170240425,"fUST",-150.0,0.00031887,2,"2024-08-20T16:10:40.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382889,1724170240435,"fUST",-588.5,0.00031912,3,"2024-08-20T16:10:40.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382890,1724170240446,"fUST",-151.0,0.00031912,3,"2024-08-20T16:10:40.446",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382891,1724170240458,"fUST",-300.0,0.00032,5,"2024-08-20T16:10:40.458",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382892,1724170240468,"fUST",-755.0,0.000324,2,"2024-08-20T16:10:40.468",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382893,1724170240478,"fUST",-7726.0,0.00032836,2,"2024-08-20T16:10:40.478",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382894,1724170240487,"fUST",-388.18939713,0.00032838,2,"2024-08-20T16:10:40.487",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382895,1724170240496,"fUST",-150.0,0.00032887,2,"2024-08-20T16:10:40.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382896,1724170240507,"fUST",-11510.093154,0.00033,120,"2024-08-20T16:10:40.507",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382898,1724170240519,"fUST",-300.0,0.00033,7,"2024-08-20T16:10:40.519",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382901,1724170240532,"fUST",-150.112233,0.00033,6,"2024-08-20T16:10:40.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382903,1724170240543,"fUST",-261.0,0.00033,2,"2024-08-20T16:10:40.543",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382904,1724170240554,"fUST",-261.0,0.00033,2,"2024-08-20T16:10:40.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382905,1724170240565,"fUST",-172.0,0.00033,2,"2024-08-20T16:10:40.565",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382907,1724170240577,"fUST",-588.5,0.00033455,4,"2024-08-20T16:10:40.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382909,1724170240588,"fUST",-151.0,0.00033455,4,"2024-08-20T16:10:40.588",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382911,1724170240598,"fUST",-61833.19,0.000335,14,"2024-08-20T16:10:40.598",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382912,1724170240608,"fUST",-449.14485,0.00033626,2,"2024-08-20T16:10:40.608",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382913,1724170240618,"fUST",-150.0,0.00033887,2,"2024-08-20T16:10:40.618",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382914,1724170240631,"fUST",-300.0,0.00034,9,"2024-08-20T16:10:40.631",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382915,1724170240641,"fUST",-5261.9,0.00034,3,"2024-08-20T16:10:40.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382916,1724170240651,"fUST",-1008.67,0.00034,14,"2024-08-20T16:10:40.651",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382917,1724170240664,"fUST",-1932.186094,0.00034,17,"2024-08-20T16:10:40.664",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382918,1724170240675,"fUST",-238.650032,0.00034247,2,"2024-08-20T16:10:40.675",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382919,1724170240685,"fUST",-478.77,0.000343,120,"2024-08-20T16:10:40.685",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382920,1724170240696,"fUST",-478.771,0.000343,120,"2024-08-20T16:10:40.696",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382921,1724170240706,"fUST",-478.771,0.000343,120,"2024-08-20T16:10:40.706",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382922,1724170240717,"fUST",-478.771,0.000343,120,"2024-08-20T16:10:40.717",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382923,1724170240729,"fUST",-478.771,0.000343,120,"2024-08-20T16:10:40.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382924,1724170240739,"fUST",-1000.0,0.000345,17,"2024-08-20T16:10:40.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382925,1724170240749,"fUST",-172.0,0.00034521,2,"2024-08-20T16:10:40.749",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382926,1724170240867,"fUST",-155.12080504,0.00034682,9,"2024-08-20T16:10:40.867",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382928,1724170240880,"fUST",-150.0,0.00034887,2,"2024-08-20T16:10:40.880",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382930,1724170240890,"fUST",-1000.0,0.00034888,3,"2024-08-20T16:10:40.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382932,1724170240899,"fUST",-388.18939713,0.000349,2,"2024-08-20T16:10:40.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382934,1724170240909,"fUST",-673.07858906,0.00034998,2,"2024-08-20T16:10:40.909",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382936,1724170240919,"fUST",-588.5,0.00034999,4,"2024-08-20T16:10:40.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382938,1724170240929,"fUST",-151.0,0.00034999,4,"2024-08-20T16:10:40.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382940,1724170240938,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.938",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382943,1724170240948,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382945,1724170240958,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.958",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382948,1724170240967,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.967",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382951,1724170240976,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.976",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382954,1724170240985,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.985",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382956,1724170240994,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:40.994",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382959,1724170241003,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:41.003",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382962,1724170241012,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:41.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382965,1724170241021,"fUST",-2853.63,0.00034999,2,"2024-08-20T16:10:41.021",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382967,1724170241031,"fUST",-160.0,0.00034999,4,"2024-08-20T16:10:41.031",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382970,1724170241040,"fUST",-160.0,0.00034999,5,"2024-08-20T16:10:41.040",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382972,1724170241050,"fUST",-116173.05175234,0.00035,5,"2024-08-20T16:10:41.050",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382974,1724170241060,"fUST",-1275785.89399017,0.00035,30,"2024-08-20T16:10:41.060",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382977,1724170241078,"fUST",-328.62870693,0.00035,30,"2024-08-20T16:10:41.078",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382988,1724170241174,"fUST",274.09528428,0.00011623,2,"2024-08-20T16:10:41.174",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382991,1724170241194,"fUST",-2338.20665239,0.00023,2,"2024-08-20T16:10:41.194",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382993,1724170241204,"fUST",-555.66405176,0.00024162,2,"2024-08-20T16:10:41.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382996,1724170241214,"fUST",-1719.09675073,0.00032181,2,"2024-08-20T16:10:41.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335382998,1724170241223,"fUST",-760652.9064159,0.00035,30,"2024-08-20T16:10:41.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383115,1724170242892,"fUST",8845.25511796,0.00011623,2,"2024-08-20T16:10:42.892",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383146,1724170243737,"fUST",-2322.68684084,0.000222,2,"2024-08-20T16:10:43.737",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383148,1724170243747,"fUST",-500.0,0.00023099,2,"2024-08-20T16:10:43.747",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383150,1724170243757,"fUST",-500.0,0.00023373,2,"2024-08-20T16:10:43.757",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383151,1724170243767,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:43.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383152,1724170243780,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:43.780",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383153,1724170243790,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:43.790",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383154,1724170243800,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:43.800",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383155,1724170243810,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:43.810",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383156,1724170243819,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:43.819",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383157,1724170243828,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.828",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383158,1724170243839,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.839",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383159,1724170243850,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.850",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383160,1724170243861,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383161,1724170243872,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.872",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383162,1724170243882,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383163,1724170243892,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.892",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383164,1724170243902,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.902",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383165,1724170243912,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.912",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383166,1724170243921,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.921",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383167,1724170243931,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.931",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383169,1724170243941,"fUST",-456.9,0.000266,31,"2024-08-20T16:10:43.941",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383172,1724170243954,"fUST",-1719.09675073,0.000349,2,"2024-08-20T16:10:43.954",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383174,1724170243964,"fUST",-1997646.04154,0.00035,30,"2024-08-20T16:10:43.964",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383176,1724170243976,"fUST",-68470.38719406,0.00035,30,"2024-08-20T16:10:43.976",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383177,1724170244002,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:44.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383178,1724170244011,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:44.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383179,1724170244022,"fUST",-456.9,0.000255,31,"2024-08-20T16:10:44.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383180,1724170244033,"fUST",-67133.75956965,0.00035,30,"2024-08-20T16:10:44.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383207,1724170246432,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:46.432",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383210,1724170246628,"fUST",-456.9,0.000233,31,"2024-08-20T16:10:46.628",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383211,1724170246637,"fUST",-456.9,0.000233,31,"2024-08-20T16:10:46.637",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383212,1724170246646,"fUST",-94.78045056,0.000233,31,"2024-08-20T16:10:46.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383214,1724170248233,"fUST",492.65045204,0.0001295,2,"2024-08-20T16:10:48.233",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383215,1724170251116,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:51.116",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383216,1724170252613,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:52.613",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383217,1724170252914,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:52.914",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383218,1724170253297,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:53.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383219,1724170253383,"fUST",500.0,0.00016986,2,"2024-08-20T16:10:53.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383220,1724170253574,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:53.574",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383221,1724170253649,"fUST",507.17862359,0.0001726,2,"2024-08-20T16:10:53.649",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383222,1724170253847,"fUST",500.0,0.00016986,2,"2024-08-20T16:10:53.847",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383223,1724170255775,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:55.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383224,1724170256053,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:56.053",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383225,1724170256357,"fUST",500.0,0.00016986,2,"2024-08-20T16:10:56.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383226,1724170256617,"fUST",500.0,0.0001726,2,"2024-08-20T16:10:56.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383227,1724170258623,"fUST",200.0,0.00011623,2,"2024-08-20T16:10:58.623",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383228,1724170258777,"fUST",500.0,0.00016438,2,"2024-08-20T16:10:58.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383229,1724170259075,"fUST",500.0,0.00016712,2,"2024-08-20T16:10:59.075",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383230,1724170259368,"fUST",500.0,0.00016986,2,"2024-08-20T16:10:59.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383231,1724170259659,"fUST",338.80424106,0.0001726,2,"2024-08-20T16:10:59.659",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383232,1724170263441,"fUST",235.03331694,0.00014,2,"2024-08-20T16:11:03.441",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383233,1724170264396,"fUST",20797.12874944,0.00011623,2,"2024-08-20T16:11:04.396",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383234,1724170269130,"fUST",500.0,0.00016438,2,"2024-08-20T16:11:09.130",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383235,1724170269460,"fUST",500.0,0.00016438,2,"2024-08-20T16:11:09.460",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383236,1724170278444,"fUST",500.0,0.00016438,2,"2024-08-20T16:11:18.444",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383237,1724170278731,"fUST",598.27507587,0.00016712,2,"2024-08-20T16:11:18.731",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383238,1724170290934,"fUST",500.0,0.00016438,2,"2024-08-20T16:11:30.934",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383239,1724170291229,"fUST",500.0,0.00016712,2,"2024-08-20T16:11:31.229",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383240,1724170291509,"fUST",500.0,0.00016986,2,"2024-08-20T16:11:31.509",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383241,1724170291787,"fUST",500.0,0.0001726,2,"2024-08-20T16:11:31.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383248,1724170336683,"fUST",154.76012181,0.0001726,2,"2024-08-20T16:12:16.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383309,1724171226158,"fUST",-300.0,0.00011585,2,"2024-08-20T16:27:06.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383310,1724171226181,"fUST",-2254.61565528,0.00011586,2,"2024-08-20T16:27:06.181",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383311,1724171226210,"fUST",-771.13297607,0.00011586,2,"2024-08-20T16:27:06.210",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383312,1724171233103,"fUST",-2124.86476104,0.00011586,2,"2024-08-20T16:27:13.103",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383313,1724171245141,"fUST",-204.20062038,0.00011586,2,"2024-08-20T16:27:25.141",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383315,1724171249100,"fUST",-3241.37620395,0.00011586,2,"2024-08-20T16:27:29.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383316,1724171253166,"fUST",-363.13478712,0.00011586,2,"2024-08-20T16:27:33.166",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383317,1724171254108,"fUST",-5267.88323394,0.00011586,2,"2024-08-20T16:27:34.108",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383321,1724171348177,"fUST",-300.0,0.00011585,2,"2024-08-20T16:29:08.177",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383322,1724171348197,"fUST",-7363.7473724,0.00011586,2,"2024-08-20T16:29:08.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383323,1724171359261,"fUST",-3309.04438982,0.00011586,2,"2024-08-20T16:29:19.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383324,1724171359284,"fUST",-1671.98997101,0.00011586,2,"2024-08-20T16:29:19.284",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383325,1724171359306,"fUST",-218.51615349,0.00011586,2,"2024-08-20T16:29:19.306",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383326,1724171359327,"fUST",-20797.12874944,0.00011842,2,"2024-08-20T16:29:19.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383327,1724171359347,"fUST",-1161.0,0.00012,2,"2024-08-20T16:29:19.347",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383328,1724171359371,"fUST",-8845.25511796,0.00012163,2,"2024-08-20T16:29:19.371",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383329,1724171359392,"fUST",-11142.60680549,0.00012163,2,"2024-08-20T16:29:19.392",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383330,1724171359412,"fUST",-7014.13255051,0.00012551,2,"2024-08-20T16:29:19.412",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383331,1724171359435,"fUST",-3920.32856028,0.00012679,2,"2024-08-20T16:29:19.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383332,1724171359456,"fUST",-420.0,0.00012743,2,"2024-08-20T16:29:19.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383333,1724171359479,"fUST",-46761.8953212,0.0001276,2,"2024-08-20T16:29:19.479",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383334,1724171359501,"fUST",-1613.61724275,0.00012782,2,"2024-08-20T16:29:19.501",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383335,1724171359522,"fUST",-2166.4854483,0.00012782,2,"2024-08-20T16:29:19.522",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383336,1724171359548,"fUST",-3974.04703063,0.000129,2,"2024-08-20T16:29:19.548",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383337,1724171359570,"fUST",-154.57491897,0.00012934,2,"2024-08-20T16:29:19.570",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383338,1724171359592,"fUST",-46761.8953212,0.00012961,2,"2024-08-20T16:29:19.592",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383339,1724171359616,"fUST",-2139.78321751,0.00012985,2,"2024-08-20T16:29:19.616",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383340,1724171359638,"fUST",-534.91146023,0.00012985,2,"2024-08-20T16:29:19.638",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383341,1724171359659,"fUST",-154.66746495,0.00012989,2,"2024-08-20T16:29:19.659",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383342,1724171359680,"fUST",-154.76012181,0.00012989,2,"2024-08-20T16:29:19.680",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383343,1724171359702,"fUST",-155.01504428,0.00012989,2,"2024-08-20T16:29:19.702",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383344,1724171359723,"fUST",-154.76012181,0.00012989,2,"2024-08-20T16:29:19.723",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383345,1724171359744,"fUST",-155.03129781,0.00012999,2,"2024-08-20T16:29:19.744",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383346,1724171359765,"fUST",-1057.37014352,0.00012999,2,"2024-08-20T16:29:19.765",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383347,1724171359788,"fUST",-174.85504165,0.00012999,2,"2024-08-20T16:29:19.788",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383348,1724171359811,"fUST",-665.53459983,0.00012999,2,"2024-08-20T16:29:19.811",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383349,1724171359834,"fUST",-898.81779354,0.00013051,2,"2024-08-20T16:29:19.834",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383350,1724171359859,"fUST",-898.81779354,0.00013051,2,"2024-08-20T16:29:19.859",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383351,1724171359881,"fUST",-495.19490276,0.00013477,2,"2024-08-20T16:29:19.881",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383352,1724171359903,"fUST",-688.33798731,0.00013477,2,"2024-08-20T16:29:19.903",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383353,1724171359926,"fUST",-18942.7632284,0.00013577,2,"2024-08-20T16:29:19.926",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383356,1724171371118,"fUST",-55478.02051668,0.00011712,2,"2024-08-20T16:29:31.118",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383357,1724171371139,"fUST",-5243.46622326,0.00012516,2,"2024-08-20T16:29:31.139",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383358,1724171371160,"fUST",-202.2562543,0.00012989,2,"2024-08-20T16:29:31.160",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383359,1724171371183,"fUST",-27819.1320928,0.00013577,2,"2024-08-20T16:29:31.183",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383360,1724171371205,"fUST",-342.54706255,0.00013597,2,"2024-08-20T16:29:31.205",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383361,1724171371227,"fUST",-278.738798,0.00013699,2,"2024-08-20T16:29:31.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383362,1724171371250,"fUST",-500.0,0.00013699,2,"2024-08-20T16:29:31.250",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383363,1724171371272,"fUST",-213.31614555,0.00013699,2,"2024-08-20T16:29:31.272",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383364,1724171371296,"fUST",-479.95119037,0.00013699,2,"2024-08-20T16:29:31.296",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383365,1724171371318,"fUST",-194.83065114,0.00013699,2,"2024-08-20T16:29:31.318",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383366,1724171371341,"fUST",-413.45265018,0.00013971,2,"2024-08-20T16:29:31.341",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383367,1724171371365,"fUST",-587.0,0.00014017,2,"2024-08-20T16:29:31.365",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383368,1724171371386,"fUST",-738.28384045,0.00014043,2,"2024-08-20T16:29:31.386",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383369,1724171371408,"fUST",-371.4407541,0.00014245,3,"2024-08-20T16:29:31.408",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383370,1724171371429,"fUST",-530.092424,0.00014247,2,"2024-08-20T16:29:31.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383371,1724171371453,"fUST",-3974.04703062,0.00015175,2,"2024-08-20T16:29:31.453",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383372,1724171371477,"fUST",-823.0,0.00015419,2,"2024-08-20T16:29:31.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383373,1724171371501,"fUST",-250.0,0.00016,2,"2024-08-20T16:29:31.501",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383374,1724171371526,"fUST",-1500.0,0.00016,2,"2024-08-20T16:29:31.526",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383375,1724171371555,"fUST",-564.32736393,0.00016,2,"2024-08-20T16:29:31.555",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383376,1724171371696,"fUST",-3920.32856024,0.00016184,2,"2024-08-20T16:29:31.696",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383377,1724171371720,"fUST",-539.0,0.00016961,2,"2024-08-20T16:29:31.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383378,1724171371742,"fUST",-350.0,0.00017,2,"2024-08-20T16:29:31.742",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383379,1724171371766,"fUST",-1500.0,0.00017,2,"2024-08-20T16:29:31.766",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383380,1724171371787,"fUST",-300.0,0.000175,7,"2024-08-20T16:29:31.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383381,1724171371809,"fUST",-500.0,0.00018,2,"2024-08-20T16:29:31.809",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383382,1724171371831,"fUST",-2698.21818036,0.0001805,2,"2024-08-20T16:29:31.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383383,1724171371856,"fUST",-500.0,0.00018121,2,"2024-08-20T16:29:31.856",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383384,1724171371878,"fUST",-185.8,0.00018141,2,"2024-08-20T16:29:31.878",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383385,1724171371901,"fUST",-1100.0,0.00018155,2,"2024-08-20T16:29:31.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383386,1724171371926,"fUST",-1500.0,0.00018165,2,"2024-08-20T16:29:31.926",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383387,1724171371948,"fUST",-1500.0,0.00018177,2,"2024-08-20T16:29:31.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383388,1724171371969,"fUST",-1500.0,0.00018261,2,"2024-08-20T16:29:31.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383389,1724171371989,"fUST",-1500.0,0.00018309,2,"2024-08-20T16:29:31.989",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383390,1724171372011,"fUST",-1500.0,0.00018384,2,"2024-08-20T16:29:32.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383391,1724171372031,"fUST",-1500.0,0.00018391,2,"2024-08-20T16:29:32.031",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383392,1724171372054,"fUST",-500.0,0.00018456,2,"2024-08-20T16:29:32.054",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383393,1724171372075,"fUST",-3974.04703062,0.00018462,2,"2024-08-20T16:29:32.075",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383394,1724171372096,"fUST",-500.0,0.00018482,2,"2024-08-20T16:29:32.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383395,1724171372117,"fUST",-1100.0,0.00018498,2,"2024-08-20T16:29:32.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383396,1724171372137,"fUST",-1500.0,0.00018525,2,"2024-08-20T16:29:32.137",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383397,1724171372157,"fUST",-1500.0,0.00018529,2,"2024-08-20T16:29:32.157",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383398,1724171372176,"fUST",-499.08910352,0.00018544,2,"2024-08-20T16:29:32.176",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383399,1724171372197,"fUST",-500.0,0.00018629,2,"2024-08-20T16:29:32.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383400,1724171372217,"fUST",-500.0,0.0001868,2,"2024-08-20T16:29:32.217",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383401,1724171372237,"fUST",-1500.0,0.00018698,2,"2024-08-20T16:29:32.237",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383402,1724171372259,"fUST",-256.37636834,0.0001882,2,"2024-08-20T16:29:32.259",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383403,1724171372280,"fUST",-490.7161695,0.0001882,2,"2024-08-20T16:29:32.280",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383404,1724171372304,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.304",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383405,1724171372326,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.326",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383406,1724171372347,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.347",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383407,1724171372369,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.369",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383408,1724171372390,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.390",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383409,1724171372412,"fUST",-367.35640073,0.0001882,2,"2024-08-20T16:29:32.412",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383410,1724171372433,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.433",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383411,1724171372454,"fUST",-500.0,0.0001882,2,"2024-08-20T16:29:32.454",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383412,1724171372475,"fUST",-179.46345783,0.0001882,2,"2024-08-20T16:29:32.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383413,1724171372500,"fUST",-1500.0,0.00018821,2,"2024-08-20T16:29:32.500",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383414,1724171372521,"fUST",-1100.0,0.00018843,2,"2024-08-20T16:29:32.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383415,1724171372544,"fUST",-500.0,0.00018867,2,"2024-08-20T16:29:32.544",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383416,1724171372565,"fUST",-200.0,0.00018873,2,"2024-08-20T16:29:32.565",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383417,1724171372586,"fUST",-330.1068973,0.00018873,2,"2024-08-20T16:29:32.586",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383418,1724171372607,"fUST",-46761.8953212,0.00018884,2,"2024-08-20T16:29:32.607",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383419,1724171372628,"fUST",-42618.70996808,0.00018886,2,"2024-08-20T16:29:32.628",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383465,1724171434714,"fUST",-158.63197654,0.00013497,2,"2024-08-20T16:30:34.714",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383466,1724171434726,"fUST",-201.52093501,0.00013971,2,"2024-08-20T16:30:34.726",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383501,1724171437853,"fUST",-22.68895782,0.00013971,2,"2024-08-20T16:30:37.853",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383504,1724171439484,"fUST",-442.79427293,0.00013971,2,"2024-08-20T16:30:39.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383505,1724171439493,"fUST",-993.12728435,0.00014043,2,"2024-08-20T16:30:39.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383506,1724171439502,"fUST",-494.54817888,0.00014043,2,"2024-08-20T16:30:39.502",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383507,1724171439512,"fUST",-995.18979797,0.00014043,2,"2024-08-20T16:30:39.512",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383508,1724171439521,"fUST",-1448.35972287,0.00014519,2,"2024-08-20T16:30:39.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383510,1724171439625,"fUST",-78.60008891,0.00014519,2,"2024-08-20T16:30:39.625",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383511,1724171439635,"fUST",-278.7387986,0.00017972,2,"2024-08-20T16:30:39.635",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383512,1724171439645,"fUST",-300.0637,0.00018873,2,"2024-08-20T16:30:39.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383513,1724171439658,"fUST",-4143.18535312,0.00018886,2,"2024-08-20T16:30:39.658",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383514,1724171439669,"fUST",-1500.0,0.00018915,2,"2024-08-20T16:30:39.669",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383515,1724171439679,"fUST",-500.0,0.00018921,2,"2024-08-20T16:30:39.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383517,1724171439688,"fUST",-1100.0,0.00018943,2,"2024-08-20T16:30:39.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383519,1724171439697,"fUST",-1100.0,0.00018961,2,"2024-08-20T16:30:39.697",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383521,1724171439707,"fUST",-1100.0,0.00018973,2,"2024-08-20T16:30:39.707",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383522,1724171439717,"fUST",-321.60592,0.00019,8,"2024-08-20T16:30:39.717",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383524,1724171439727,"fUST",-200.0,0.00019,3,"2024-08-20T16:30:39.727",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383525,1724171439738,"fUST",-500.0,0.00019022,2,"2024-08-20T16:30:39.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383527,1724171439748,"fUST",-500.0,0.00019034,2,"2024-08-20T16:30:39.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383529,1724171439757,"fUST",-186.56971264,0.000191,2,"2024-08-20T16:30:39.757",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383530,1724171439767,"fUST",-500.0,0.0001912,2,"2024-08-20T16:30:39.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383531,1724171439777,"fUST",-1500.0,0.00019125,2,"2024-08-20T16:30:39.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383532,1724171439786,"fUST",-1500.0,0.00019132,2,"2024-08-20T16:30:39.786",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383533,1724171439796,"fUST",-1100.0,0.00019152,2,"2024-08-20T16:30:39.796",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383534,1724171439806,"fUST",-1100.0,0.00019161,2,"2024-08-20T16:30:39.806",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383535,1724171439815,"fUST",-252.67638,0.00019178,2,"2024-08-20T16:30:39.815",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383537,1724171439826,"fUST",-251.0,0.00019178,2,"2024-08-20T16:30:39.826",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383539,1724171439836,"fUST",-203.497918,0.00019178,2,"2024-08-20T16:30:39.836",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383540,1724171439845,"fUST",-500.0,0.00019179,2,"2024-08-20T16:30:39.845",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383541,1724171439859,"fUST",-1100.0,0.00019185,2,"2024-08-20T16:30:39.859",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383543,1724171439870,"fUST",-1100.0,0.00019187,2,"2024-08-20T16:30:39.870",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383544,1724171439882,"fUST",-1500.0,0.00019193,2,"2024-08-20T16:30:39.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383545,1724171439891,"fUST",-500.0,0.00019226,2,"2024-08-20T16:30:39.891",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383546,1724171439901,"fUST",-500.0,0.00019229,2,"2024-08-20T16:30:39.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383547,1724171439910,"fUST",-500.0,0.00019295,2,"2024-08-20T16:30:39.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383548,1724171439919,"fUST",-1500.0,0.00019327,2,"2024-08-20T16:30:39.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383550,1724171439930,"fUST",-1500.0,0.00019371,2,"2024-08-20T16:30:39.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383552,1724171439939,"fUST",-500.0,0.0001938,2,"2024-08-20T16:30:39.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383554,1724171439948,"fUST",-500.0,0.00019385,2,"2024-08-20T16:30:39.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383555,1724171440060,"fUST",-500.0,0.00019466,2,"2024-08-20T16:30:40.060",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383556,1724171440069,"fUST",-500.0,0.00019469,2,"2024-08-20T16:30:40.069",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383558,1724171440079,"fUST",-500.0,0.00019494,2,"2024-08-20T16:30:40.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383560,1724171440088,"fUST",-500.0,0.00019497,2,"2024-08-20T16:30:40.088",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383562,1724171440100,"fUST",-1100.0,0.00019523,2,"2024-08-20T16:30:40.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383564,1724171440109,"fUST",-500.0,0.00019556,2,"2024-08-20T16:30:40.109",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383566,1724171440118,"fUST",-1100.0,0.00019558,2,"2024-08-20T16:30:40.118",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383568,1724171440127,"fUST",-1100.0,0.00019574,2,"2024-08-20T16:30:40.127",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383570,1724171440136,"fUST",-500.0,0.00019588,2,"2024-08-20T16:30:40.136",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383572,1724171440146,"fUST",-1500.0,0.00019602,2,"2024-08-20T16:30:40.146",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383574,1724171440158,"fUST",-500.0,0.00019636,2,"2024-08-20T16:30:40.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383576,1724171440168,"fUST",-715.8,0.00019674,2,"2024-08-20T16:30:40.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383578,1724171440178,"fUST",-185.8,0.00019674,2,"2024-08-20T16:30:40.178",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383580,1724171440187,"fUST",-3920.32856024,0.0001969,2,"2024-08-20T16:30:40.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383583,1724171440197,"fUST",-685.24558356,0.00019847,2,"2024-08-20T16:30:40.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383584,1724171440207,"fUST",-1100.0,0.00019854,2,"2024-08-20T16:30:40.207",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383586,1724171440217,"fUST",-500.0,0.00019877,2,"2024-08-20T16:30:40.217",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383588,1724171440228,"fUST",-1500.0,0.0001993,2,"2024-08-20T16:30:40.228",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383590,1724171440239,"fUST",-1100.0,0.00019941,2,"2024-08-20T16:30:40.239",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383592,1724171440250,"fUST",-1500.0,0.00019942,2,"2024-08-20T16:30:40.250",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383594,1724171440260,"fUST",-200.0,0.00019973,2,"2024-08-20T16:30:40.260",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383595,1724171440269,"fUST",-200.0,0.00019973,2,"2024-08-20T16:30:40.269",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383597,1724171440280,"fUST",-200.0,0.00019973,2,"2024-08-20T16:30:40.280",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383599,1724171440290,"fUST",-343.50131865,0.00019979,2,"2024-08-20T16:30:40.290",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383600,1724171440299,"fUST",-500.0,0.00019979,2,"2024-08-20T16:30:40.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383602,1724171440309,"fUST",-207.14948051,0.00019979,2,"2024-08-20T16:30:40.309",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383604,1724171440318,"fUST",-500.0,0.00019979,2,"2024-08-20T16:30:40.318",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383606,1724171440328,"fUST",-500.0,0.00019979,2,"2024-08-20T16:30:40.328",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383607,1724171440338,"fUST",-500.0,0.00019979,2,"2024-08-20T16:30:40.338",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383609,1724171440349,"fUST",-500.0,0.00019979,2,"2024-08-20T16:30:40.349",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383611,1724171440357,"fUST",-500.0,0.00019979,2,"2024-08-20T16:30:40.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383612,1724171440368,"fUST",-221295.17005,0.00019979,2,"2024-08-20T16:30:40.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383613,1724171440377,"fUST",-46761.8953212,0.0001998,2,"2024-08-20T16:30:40.377",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383614,1724171440386,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T16:30:40.386",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383615,1724171440396,"fUST",-500.0,0.00019993,2,"2024-08-20T16:30:40.396",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383616,1724171440405,"fUST",-15648.18025876,0.0002,2,"2024-08-20T16:30:40.405",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383617,1724171440414,"fUST",-300.68179885,0.0002,2,"2024-08-20T16:30:40.414",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383618,1724171440423,"fUST",-1584.02368528,0.0002,2,"2024-08-20T16:30:40.423",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383619,1724171440433,"fUST",-8842.31671975,0.0002,2,"2024-08-20T16:30:40.433",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383620,1724171440443,"fUST",-1500.0,0.0002,2,"2024-08-20T16:30:40.443",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383621,1724171440452,"fUST",-321.78526839,0.0002,2,"2024-08-20T16:30:40.452",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383622,1724171440461,"fUST",-400.80753694,0.0002,2,"2024-08-20T16:30:40.461",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383623,1724171440470,"fUST",-191.46513582,0.0002,2,"2024-08-20T16:30:40.470",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383624,1724171440479,"fUST",-500.0,0.00020013,2,"2024-08-20T16:30:40.479",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383625,1724171440488,"fUST",-500.0,0.00020027,2,"2024-08-20T16:30:40.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383626,1724171440497,"fUST",-1100.0,0.0002003,2,"2024-08-20T16:30:40.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383627,1724171440506,"fUST",-1500.0,0.00020034,2,"2024-08-20T16:30:40.506",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383628,1724171440516,"fUST",-1100.0,0.00020063,2,"2024-08-20T16:30:40.516",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383629,1724171440525,"fUST",-1100.0,0.00020089,2,"2024-08-20T16:30:40.525",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383630,1724171440534,"fUST",-174.63720972,0.00020092,2,"2024-08-20T16:30:40.534",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383631,1724171440544,"fUST",-217.64702912,0.00020094,2,"2024-08-20T16:30:40.544",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383632,1724171440553,"fUST",-154.71377951,0.00020099,2,"2024-08-20T16:30:40.553",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383633,1724171440563,"fUST",-159.23515159,0.00020099,2,"2024-08-20T16:30:40.563",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383634,1724171440572,"fUST",-1100.0,0.00020103,2,"2024-08-20T16:30:40.572",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383635,1724171440581,"fUST",-1500.0,0.00020124,2,"2024-08-20T16:30:40.581",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383636,1724171440591,"fUST",-1100.0,0.00020133,2,"2024-08-20T16:30:40.591",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383637,1724171440603,"fUST",-1100.0,0.00020158,2,"2024-08-20T16:30:40.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383638,1724171440619,"fUST",-500.0,0.00020173,2,"2024-08-20T16:30:40.619",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383639,1724171440628,"fUST",-1100.0,0.00020177,2,"2024-08-20T16:30:40.628",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383640,1724171440638,"fUST",-500.0,0.0002023,2,"2024-08-20T16:30:40.638",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383641,1724171440647,"fUST",-500.0,0.00020239,2,"2024-08-20T16:30:40.647",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383642,1724171440656,"fUST",-1500.0,0.00020301,2,"2024-08-20T16:30:40.656",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383643,1724171440665,"fUST",-500.0,0.00020309,2,"2024-08-20T16:30:40.665",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383644,1724171440675,"fUST",-500.0,0.00020343,2,"2024-08-20T16:30:40.675",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383645,1724171440684,"fUST",-1500.0,0.00020375,2,"2024-08-20T16:30:40.684",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383646,1724171440694,"fUST",-500.0,0.00020398,2,"2024-08-20T16:30:40.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383647,1724171440703,"fUST",-1100.0,0.00020418,2,"2024-08-20T16:30:40.703",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383648,1724171440713,"fUST",-500.0,0.00020443,2,"2024-08-20T16:30:40.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383649,1724171440722,"fUST",-1100.0,0.00020473,2,"2024-08-20T16:30:40.722",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383650,1724171440731,"fUST",-1500.0,0.00020489,2,"2024-08-20T16:30:40.731",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383651,1724171440740,"fUST",-1100.0,0.00020491,2,"2024-08-20T16:30:40.740",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383652,1724171440749,"fUST",-1100.0,0.0002052,2,"2024-08-20T16:30:40.749",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383653,1724171440759,"fUST",-500.0,0.00020521,2,"2024-08-20T16:30:40.759",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383654,1724171440767,"fUST",-500.0,0.00020573,2,"2024-08-20T16:30:40.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383655,1724171440777,"fUST",-500.0,0.00020611,2,"2024-08-20T16:30:40.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383656,1724171440787,"fUST",-1520.18874707,0.00020676,2,"2024-08-20T16:30:40.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383657,1724171440797,"fUST",-1500.0,0.00020693,2,"2024-08-20T16:30:40.797",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383658,1724171440807,"fUST",-530.092424,0.00020707,2,"2024-08-20T16:30:40.807",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383659,1724171440818,"fUST",-1100.0,0.00020767,2,"2024-08-20T16:30:40.818",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383660,1724171440828,"fUST",-1500.0,0.0002079,2,"2024-08-20T16:30:40.828",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383661,1724171440839,"fUST",-1100.0,0.00020793,2,"2024-08-20T16:30:40.839",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383662,1724171440851,"fUST",-500.0,0.00020811,2,"2024-08-20T16:30:40.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383663,1724171440861,"fUST",-476.01227918,0.00020839,2,"2024-08-20T16:30:40.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383664,1724171440870,"fUST",-1500.0,0.00020862,2,"2024-08-20T16:30:40.870",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383665,1724171440882,"fUST",-155.07174437,0.00020921,2,"2024-08-20T16:30:40.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383666,1724171440892,"fUST",-158.76411183,0.00020948,2,"2024-08-20T16:30:40.892",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383667,1724171440902,"fUST",-900.0,0.00020956,2,"2024-08-20T16:30:40.902",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383668,1724171440913,"fUST",-496.98805814,0.0002099,2,"2024-08-20T16:30:40.913",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383669,1724171440923,"fUST",-5000.0,0.00021,3,"2024-08-20T16:30:40.923",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383670,1724171440935,"fUST",-3000.0,0.00021,2,"2024-08-20T16:30:40.935",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383671,1724171440945,"fUST",-10000.0,0.00021,5,"2024-08-20T16:30:40.945",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383672,1724171440956,"fUST",-3000.0,0.0002101,2,"2024-08-20T16:30:40.956",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383673,1724171440966,"fUST",-3000.0,0.0002102,2,"2024-08-20T16:30:40.966",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383674,1724171440975,"fUST",-3000.0,0.0002103,2,"2024-08-20T16:30:40.975",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383675,1724171440984,"fUST",-3000.0,0.0002104,2,"2024-08-20T16:30:40.984",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383676,1724171440993,"fUST",-3000.0,0.0002105,2,"2024-08-20T16:30:40.993",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383677,1724171441002,"fUST",-3000.0,0.0002106,2,"2024-08-20T16:30:41.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383678,1724171441011,"fUST",-3000.0,0.0002107,2,"2024-08-20T16:30:41.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383679,1724171441020,"fUST",-3000.0,0.0002108,2,"2024-08-20T16:30:41.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383680,1724171441029,"fUST",-2409.44215813,0.0002109,120,"2024-08-20T16:30:41.029",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383681,1724171441040,"fUST",-3000.0,0.0002109,2,"2024-08-20T16:30:41.040",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383682,1724171441049,"fUST",-57365.67,0.000211,2,"2024-08-20T16:30:41.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383683,1724171441058,"fUST",-3000.0,0.000211,2,"2024-08-20T16:30:41.058",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383684,1724171441067,"fUST",-3000.0,0.0002111,2,"2024-08-20T16:30:41.067",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383685,1724171441077,"fUST",-3000.0,0.0002112,2,"2024-08-20T16:30:41.077",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383686,1724171441086,"fUST",-4450.481882,0.0002113,2,"2024-08-20T16:30:41.086",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383687,1724171441097,"fUST",-486.31595418,0.00021189,2,"2024-08-20T16:30:41.097",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383688,1724171441107,"fUST",-500.0,0.00021189,2,"2024-08-20T16:30:41.107",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383689,1724171441116,"fUST",-715.8,0.00021206,2,"2024-08-20T16:30:41.116",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383690,1724171441125,"fUST",-185.8,0.00021206,2,"2024-08-20T16:30:41.125",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383691,1724171441134,"fUST",-400.0,0.00021342,2,"2024-08-20T16:30:41.134",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383692,1724171441143,"fUST",-400.0,0.00021342,2,"2024-08-20T16:30:41.143",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383693,1724171441152,"fUST",-401.06641908,0.00021342,2,"2024-08-20T16:30:41.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383694,1724171441161,"fUST",-1120.32680323,0.00021503,2,"2024-08-20T16:30:41.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383695,1724171441171,"fUST",-3974.04703062,0.0002175,2,"2024-08-20T16:30:41.171",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383696,1724171441180,"fUST",-154.57491897,0.00022,2,"2024-08-20T16:30:41.180",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383697,1724171441189,"fUST",-828.97554189,0.00022,30,"2024-08-20T16:30:41.189",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383698,1724171441198,"fUST",-302.21432435,0.00022,2,"2024-08-20T16:30:41.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383699,1724171441208,"fUST",-2916.71650322,0.0002207,2,"2024-08-20T16:30:41.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383700,1724171441218,"fUST",-297.57,0.000221,7,"2024-08-20T16:30:41.218",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383701,1724171441227,"fUST",-2033.69169792,0.0002217,2,"2024-08-20T16:30:41.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383702,1724171441236,"fUST",-150.112233,0.000222,3,"2024-08-20T16:30:41.236",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383703,1724171441245,"fUST",-302.21432435,0.0002222,2,"2024-08-20T16:30:41.245",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383704,1724171441254,"fUST",-166.332644,0.00022225,2,"2024-08-20T16:30:41.254",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383705,1724171441263,"fUST",-302.21432435,0.0002244,2,"2024-08-20T16:30:41.263",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383706,1724171441272,"fUST",-496.98805811,0.00022536,2,"2024-08-20T16:30:41.272",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383707,1724171441281,"fUST",-323.44507076,0.0002266,2,"2024-08-20T16:30:41.281",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383708,1724171441290,"fUST",-715.8,0.00022739,2,"2024-08-20T16:30:41.290",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383709,1724171441299,"fUST",-185.8,0.00022739,2,"2024-08-20T16:30:41.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383710,1724171441308,"fUST",-10161.16653232,0.00022892,2,"2024-08-20T16:30:41.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383711,1724171441318,"fUST",-200.0,0.00023,2,"2024-08-20T16:30:41.318",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383712,1724171441327,"fUST",-3920.32856024,0.00023195,2,"2024-08-20T16:30:41.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383713,1724171441337,"fUST",-434.00975875,0.000233,2,"2024-08-20T16:30:41.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383714,1724171441347,"fUST",-10511.84618177,0.000233,2,"2024-08-20T16:30:41.347",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383715,1724171441357,"fUST",-166.332644,0.00023336,2,"2024-08-20T16:30:41.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383716,1724171441366,"fUST",-600.0,0.00023346,2,"2024-08-20T16:30:41.366",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383717,1724171441375,"fUST",-600.0,0.00023346,2,"2024-08-20T16:30:41.375",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383718,1724171441385,"fUST",-220.0,0.000235,7,"2024-08-20T16:30:41.385",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383719,1724171441394,"fUST",-150.112233,0.000238,3,"2024-08-20T16:30:41.394",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383720,1724171441404,"fUST",-5000.0,0.00024,4,"2024-08-20T16:30:41.404",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383721,1724171441413,"fUST",-107315.46996008,0.00024,60,"2024-08-20T16:30:41.413",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383722,1724171441422,"fUST",-154.57491897,0.00024027,2,"2024-08-20T16:30:41.422",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383723,1724171441431,"fUST",-496.98805811,0.00024081,2,"2024-08-20T16:30:41.431",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383724,1724171441440,"fUST",-715.8,0.00024271,2,"2024-08-20T16:30:41.440",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383725,1724171441450,"fUST",-185.8,0.00024271,2,"2024-08-20T16:30:41.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383726,1724171441459,"fUST",-23822.50361715,0.00024385,2,"2024-08-20T16:30:41.459",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383727,1724171441468,"fUST",-5395.07,0.000244,14,"2024-08-20T16:30:41.468",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383728,1724171441477,"fUST",-806.94,0.000244,14,"2024-08-20T16:30:41.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383729,1724171441486,"fUST",-10003.90066576,0.00024577,2,"2024-08-20T16:30:41.486",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383730,1724171441496,"fUST",-10003.90066576,0.00024577,2,"2024-08-20T16:30:41.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383731,1724171441505,"fUST",-953.45396956,0.00024651,2,"2024-08-20T16:30:41.505",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383732,1724171441515,"fUST",-380.0,0.00024658,2,"2024-08-20T16:30:41.515",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383733,1724171441527,"fUST",-200.0,0.00024658,15,"2024-08-20T16:30:41.527",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383734,1724171441538,"fUST",-200.0,0.00024658,2,"2024-08-20T16:30:41.538",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383735,1724171441549,"fUST",-1111.07542891,0.00024658,2,"2024-08-20T16:30:41.549",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383736,1724171441558,"fUST",-1111.07542891,0.00024658,2,"2024-08-20T16:30:41.558",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383737,1724171441569,"fUST",-154.57491897,0.00024662,2,"2024-08-20T16:30:41.569",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383738,1724171441579,"fUST",-555.66405176,0.00024688,2,"2024-08-20T16:30:41.579",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383739,1724171441590,"fUST",-782.65797788,0.00024688,2,"2024-08-20T16:30:41.590",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383740,1724171441602,"fUST",-271.56079623,0.0002469,2,"2024-08-20T16:30:41.602",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383741,1724171441613,"fUST",-435.0,0.0002469,2,"2024-08-20T16:30:41.613",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383742,1724171441624,"fUST",-57365.67,0.000247,14,"2024-08-20T16:30:41.624",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383743,1724171441634,"fUST",-532.95903417,0.00024756,2,"2024-08-20T16:30:41.634",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383744,1724171441645,"fUST",-154.57491897,0.00025,2,"2024-08-20T16:30:41.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383745,1724171441657,"fUST",-308.19214429,0.00025,2,"2024-08-20T16:30:41.657",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383746,1724171441667,"fUST",-258.18032213,0.00025,120,"2024-08-20T16:30:41.667",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383747,1724171441677,"fUST",-277.92028119,0.00025,30,"2024-08-20T16:30:41.677",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383748,1724171441687,"fUST",-5657.61185921,0.00025,120,"2024-08-20T16:30:41.687",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383749,1724171441698,"fUST",-72400.28960644,0.00025,2,"2024-08-20T16:30:41.698",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383750,1724171441709,"fUST",-503.69054059,0.00025,2,"2024-08-20T16:30:41.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383751,1724171441719,"fUST",-199.0,0.00025,2,"2024-08-20T16:30:41.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383752,1724171441730,"fUST",-3974.04703062,0.00025037,2,"2024-08-20T16:30:41.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383753,1724171441742,"fUST",-297.57,0.000251,7,"2024-08-20T16:30:41.742",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383754,1724171441753,"fUST",-150.603,0.00025111,2,"2024-08-20T16:30:41.753",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383755,1724171441762,"fUST",-1415.0,0.00025111,2,"2024-08-20T16:30:41.762",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383756,1724171441771,"fUST",-609.77677024,0.0002525,2,"2024-08-20T16:30:41.771",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383757,1724171441782,"fUST",-150.112233,0.000254,5,"2024-08-20T16:30:41.782",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383758,1724171441792,"fUST",-496.98805811,0.00025627,2,"2024-08-20T16:30:41.792",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383759,1724171441802,"fUST",-800.0,0.00025687,2,"2024-08-20T16:30:41.802",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383760,1724171441811,"fUST",-800.0,0.00025687,2,"2024-08-20T16:30:41.811",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383761,1724171441822,"fUST",-715.8,0.00025804,2,"2024-08-20T16:30:41.822",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383762,1724171441832,"fUST",-185.8,0.00025804,2,"2024-08-20T16:30:41.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383763,1724171441841,"fUST",-5030.53871447,0.00026,2,"2024-08-20T16:30:41.841",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383764,1724171441851,"fUST",-232.11968218,0.00026,120,"2024-08-20T16:30:41.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383765,1724171441860,"fUST",-252.67638,0.00026388,2,"2024-08-20T16:30:41.860",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383766,1724171441869,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T16:30:41.869",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383767,1724171441879,"fUST",-5395.07,0.000265,14,"2024-08-20T16:30:41.879",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383768,1724171441890,"fUST",-806.94,0.000265,14,"2024-08-20T16:30:41.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383769,1724171441899,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383770,1724171441909,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.909",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383771,1724171441920,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.920",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383772,1724171441929,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383773,1724171441938,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.938",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383774,1724171441948,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383775,1724171441959,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.959",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383776,1724171441969,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383777,1724171441979,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.979",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383778,1724171441988,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.988",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383779,1724171441997,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:41.997",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383780,1724171442006,"fUST",-1386.9,0.000266,31,"2024-08-20T16:30:42.006",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383781,1724171442015,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.015",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383782,1724171442024,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.024",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383783,1724171442034,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383784,1724171442043,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.043",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383785,1724171442052,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.052",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383786,1724171442061,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.061",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383787,1724171442071,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.071",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383788,1724171442080,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.080",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383789,1724171442089,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.089",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383790,1724171442099,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.099",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383791,1724171442108,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.108",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383792,1724171442117,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383793,1724171442126,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.126",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383794,1724171442135,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.135",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383795,1724171442145,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.145",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383796,1724171442154,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.154",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383797,1724171442163,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.163",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383798,1724171442172,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.172",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383799,1724171442182,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383800,1724171442191,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.191",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383801,1724171442200,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.200",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383802,1724171442210,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.210",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383803,1724171442219,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.219",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383804,1724171442228,"fUST",-1386.9,0.000267,31,"2024-08-20T16:30:42.228",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383805,1724171442237,"fUST",-3920.32856024,0.000267,2,"2024-08-20T16:30:42.237",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383806,1724171442246,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.246",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383807,1724171442256,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.256",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383808,1724171442265,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.265",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383809,1724171442274,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.274",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383810,1724171442284,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.284",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383811,1724171442293,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.293",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383812,1724171442303,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.303",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383813,1724171442312,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.312",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383814,1724171442322,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.322",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383816,1724171442330,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.330",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383818,1724171442340,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.340",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383820,1724171442352,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383821,1724171442362,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.362",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383822,1724171442371,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.371",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383823,1724171442381,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383824,1724171442390,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.390",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383825,1724171442399,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.399",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383826,1724171442408,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.408",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383827,1724171442418,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.418",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383828,1724171442427,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.427",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383829,1724171442436,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.436",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383830,1724171442445,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.445",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383831,1724171442456,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383832,1724171442464,"fUST",-1386.9,0.000268,31,"2024-08-20T16:30:42.464",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383835,1724171442473,"fUST",-7193.68785226,0.000268,2,"2024-08-20T16:30:42.473",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383837,1724171442483,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.483",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383839,1724171442492,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.492",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383843,1724171442502,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.502",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383845,1724171442511,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.511",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383846,1724171442520,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.520",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383847,1724171442529,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.529",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383848,1724171442538,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.538",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383849,1724171442548,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.548",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383851,1724171442558,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.558",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383852,1724171442659,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.659",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383853,1724171442669,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.669",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383854,1724171442680,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.680",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383855,1724171442689,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.689",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383856,1724171442699,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.699",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383857,1724171442709,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383858,1724171442718,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.718",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383859,1724171442728,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.728",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383860,1724171442738,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383861,1724171442747,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.747",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383862,1724171442757,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.757",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383863,1724171442768,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.768",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383864,1724171442779,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.779",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383865,1724171442789,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.789",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383866,1724171442798,"fUST",-1386.9,0.000269,31,"2024-08-20T16:30:42.798",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383867,1724171442808,"fUST",-150.112233,0.00027,5,"2024-08-20T16:30:42.808",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383868,1724171442818,"fUST",-165.0,0.00027,2,"2024-08-20T16:30:42.818",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383869,1724171442828,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.828",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383870,1724171442837,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.837",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383871,1724171442851,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383872,1724171442860,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.860",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383873,1724171442871,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.871",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383874,1724171442882,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383875,1724171442893,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.893",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383876,1724171442903,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.903",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383877,1724171442912,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.912",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383878,1724171442922,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.922",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383879,1724171442932,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.932",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383880,1724171442942,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.942",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383881,1724171442951,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383882,1724171442963,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383883,1724171442974,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.974",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383884,1724171442984,"fUST",-1386.9,0.00027,31,"2024-08-20T16:30:42.984",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383885,1724171442993,"fUST",-5030.0,0.00027,2,"2024-08-20T16:30:42.993",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383886,1724171443003,"fUST",-828.80041013,0.00027,2,"2024-08-20T16:30:43.003",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383887,1724171443012,"fUST",-530.092424,0.00027167,2,"2024-08-20T16:30:43.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383889,1724171443022,"fUST",-496.98805811,0.00027172,2,"2024-08-20T16:30:43.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383891,1724171443032,"fUST",-715.8,0.00027336,2,"2024-08-20T16:30:43.032",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383892,1724171443042,"fUST",-185.8,0.00027336,2,"2024-08-20T16:30:43.042",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383893,1724171443052,"fUST",-57365.67,0.000277,14,"2024-08-20T16:30:43.052",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383894,1724171443063,"fUST",-224.399999,0.00028,2,"2024-08-20T16:30:43.063",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383895,1724171443072,"fUST",-4900.0,0.00028,2,"2024-08-20T16:30:43.072",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383896,1724171443082,"fUST",-155.12080504,0.00028049,2,"2024-08-20T16:30:43.082",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383897,1724171443090,"fUST",-1415.0,0.00028111,2,"2024-08-20T16:30:43.090",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383899,1724171443100,"fUST",-399.49580145,0.00028278,5,"2024-08-20T16:30:43.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383900,1724171443109,"fUST",-1000.0,0.00028278,4,"2024-08-20T16:30:43.109",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383903,1724171443122,"fUST",-3974.04703062,0.00028325,2,"2024-08-20T16:30:43.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383905,1724171443131,"fUST",-1742.01513063,0.000285,2,"2024-08-20T16:30:43.131",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383907,1724171443140,"fUST",-1742.01513063,0.000285,2,"2024-08-20T16:30:43.140",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383909,1724171443150,"fUST",-1742.01513063,0.000285,2,"2024-08-20T16:30:43.150",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383911,1724171443161,"fUST",-1742.01513063,0.000285,2,"2024-08-20T16:30:43.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383913,1724171443172,"fUST",-150.112233,0.000286,5,"2024-08-20T16:30:43.172",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383915,1724171443182,"fUST",-297.57,0.000286,7,"2024-08-20T16:30:43.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383917,1724171443192,"fUST",-153.0,0.00028705,2,"2024-08-20T16:30:43.192",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383919,1724171443202,"fUST",-153.0,0.00028705,2,"2024-08-20T16:30:43.202",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383921,1724171443212,"fUST",-496.98805811,0.00028718,2,"2024-08-20T16:30:43.212",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383923,1724171443222,"fUST",-165.0,0.00028767,2,"2024-08-20T16:30:43.222",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383926,1724171443232,"fUST",-5395.07,0.000288,14,"2024-08-20T16:30:43.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383927,1724171443241,"fUST",-806.94,0.000288,14,"2024-08-20T16:30:43.241",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383930,1724171443253,"fUST",-715.8,0.00028869,2,"2024-08-20T16:30:43.253",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383932,1724171443262,"fUST",-185.8,0.00028869,2,"2024-08-20T16:30:43.262",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383933,1724171443272,"fUST",-300.0,0.00029,2,"2024-08-20T16:30:43.272",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383935,1724171443281,"fUST",-160.0,0.000298,3,"2024-08-20T16:30:43.281",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383937,1724171443291,"fUST",-178.69269968,0.0003,5,"2024-08-20T16:30:43.291",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383939,1724171443300,"fUST",-300.0,0.0003,2,"2024-08-20T16:30:43.300",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383941,1724171443309,"fUST",-151.0,0.0003,120,"2024-08-20T16:30:43.309",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383943,1724171443319,"fUST",-630.0,0.0003,120,"2024-08-20T16:30:43.319",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383945,1724171443329,"fUST",-262.0,0.0003,2,"2024-08-20T16:30:43.329",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383947,1724171443338,"fUST",-271.64486807,0.0003,2,"2024-08-20T16:30:43.338",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383949,1724171443352,"fUST",-150.112233,0.000302,7,"2024-08-20T16:30:43.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383950,1724171443363,"fUST",-496.98805811,0.00030263,2,"2024-08-20T16:30:43.363",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383952,1724171443373,"fUST",-715.8,0.00030401,2,"2024-08-20T16:30:43.373",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383954,1724171443382,"fUST",-185.8,0.00030401,2,"2024-08-20T16:30:43.382",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383955,1724171443392,"fUST",-300.0,0.00031,4,"2024-08-20T16:30:43.392",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383957,1724171443402,"fUST",-57365.67,0.00031,14,"2024-08-20T16:30:43.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383958,1724171443411,"fUST",-5117.28593988,0.00031039,2,"2024-08-20T16:30:43.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383960,1724171443421,"fUST",-1200.0,0.00031073,4,"2024-08-20T16:30:43.421",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383961,1724171443430,"fUST",-5117.28593988,0.00031311,2,"2024-08-20T16:30:43.430",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383962,1724171443440,"fUST",-3974.04703062,0.00031612,2,"2024-08-20T16:30:43.440",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383963,1724171443449,"fUST",-755.0,0.000317,2,"2024-08-20T16:30:43.449",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383964,1724171443459,"fUST",-5117.28593988,0.00031738,2,"2024-08-20T16:30:43.459",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383965,1724171443470,"fUST",-150.112233,0.000318,7,"2024-08-20T16:30:43.470",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383966,1724171443479,"fUST",-496.98805811,0.00031809,2,"2024-08-20T16:30:43.479",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383967,1724171443489,"fUST",-5117.28593988,0.00031812,2,"2024-08-20T16:30:43.489",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383968,1724171443498,"fUST",-150.112233,0.000319,10,"2024-08-20T16:30:43.498",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383969,1724171443508,"fUST",-715.8,0.00031934,3,"2024-08-20T16:30:43.508",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383970,1724171443518,"fUST",-185.8,0.00031934,3,"2024-08-20T16:30:43.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383971,1724171443527,"fUST",-300.0,0.00032,5,"2024-08-20T16:30:43.527",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383972,1724171443537,"fUST",-5395.07,0.00032,14,"2024-08-20T16:30:43.537",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383973,1724171443548,"fUST",-806.94,0.00032,14,"2024-08-20T16:30:43.548",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383974,1724171443559,"fUST",-5117.28593988,0.00032316,2,"2024-08-20T16:30:43.559",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383975,1724171443568,"fUST",-160.0,0.000324,4,"2024-08-20T16:30:43.568",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383976,1724171443578,"fUST",-5117.28593988,0.00032521,2,"2024-08-20T16:30:43.578",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383977,1724171443587,"fUST",-297.57,0.000327,7,"2024-08-20T16:30:43.587",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383978,1724171443598,"fUST",-5117.28593988,0.00032744,2,"2024-08-20T16:30:43.598",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383979,1724171443607,"fUST",-198.29562586,0.00032784,2,"2024-08-20T16:30:43.607",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383980,1724171443617,"fUST",-5117.28593988,0.00032934,2,"2024-08-20T16:30:43.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383981,1724171443627,"fUST",-300.0,0.00033,7,"2024-08-20T16:30:43.627",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383982,1724171443636,"fUST",-11510.093154,0.00033,120,"2024-08-20T16:30:43.636",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383983,1724171443646,"fUST",-176.8102754,0.00033,120,"2024-08-20T16:30:43.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383984,1724171443656,"fUST",-262.0,0.00033,2,"2024-08-20T16:30:43.656",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383985,1724171443666,"fUST",-262.0,0.00033,2,"2024-08-20T16:30:43.666",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383986,1724171443675,"fUST",-155.12080504,0.00033049,2,"2024-08-20T16:30:43.675",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383987,1724171443685,"fUST",-5117.28593988,0.00033264,2,"2024-08-20T16:30:43.685",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383988,1724171443695,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.695",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383989,1724171443704,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.704",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383990,1724171443713,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383991,1724171443722,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.722",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383992,1724171443732,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.732",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383993,1724171443742,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.742",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383994,1724171443751,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.751",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383995,1724171443761,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.761",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383996,1724171443771,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.771",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383997,1724171443783,"fUST",-2853.63,0.00033279,2,"2024-08-20T16:30:43.783",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383998,1724171443792,"fUST",-496.98805811,0.00033354,2,"2024-08-20T16:30:43.792",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335383999,1724171443802,"fUST",-150.112233,0.000334,10,"2024-08-20T16:30:43.802",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384000,1724171443812,"fUST",-715.8,0.00033466,4,"2024-08-20T16:30:43.812",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384001,1724171443822,"fUST",-185.8,0.00033466,4,"2024-08-20T16:30:43.822",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384002,1724171443832,"fUST",-252.67638,0.00033598,2,"2024-08-20T16:30:43.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384003,1724171443843,"fUST",-530.092424,0.00033626,2,"2024-08-20T16:30:43.843",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384004,1724171443855,"fUST",-5117.28593988,0.00033629,2,"2024-08-20T16:30:43.855",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384005,1724171443865,"fUST",-150.0,0.00033784,2,"2024-08-20T16:30:43.865",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384006,1724171443875,"fUST",-5117.28593988,0.00033918,2,"2024-08-20T16:30:43.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384007,1724171443888,"fUST",-300.0,0.00034,9,"2024-08-20T16:30:43.888",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384008,1724171443897,"fUST",-1932.186094,0.00034,17,"2024-08-20T16:30:43.897",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384009,1724171443907,"fUST",-5117.28593988,0.00034035,2,"2024-08-20T16:30:43.907",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384010,1724171443916,"fUST",-1400.0,0.00034042,4,"2024-08-20T16:30:43.916",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384011,1724171443926,"fUST",-150.0,0.00034072,2,"2024-08-20T16:30:43.926",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384012,1724171443935,"fUST",-251.210559,0.00034247,2,"2024-08-20T16:30:43.935",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384013,1724171443945,"fUST",-478.77,0.000343,120,"2024-08-20T16:30:43.945",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384014,1724171443955,"fUST",-478.771,0.000343,120,"2024-08-20T16:30:43.955",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384015,1724171443966,"fUST",-478.771,0.000343,120,"2024-08-20T16:30:43.966",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384016,1724171443976,"fUST",-478.771,0.000343,120,"2024-08-20T16:30:43.976",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384017,1724171443985,"fUST",-478.771,0.000343,120,"2024-08-20T16:30:43.985",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384018,1724171443995,"fUST",-151.20881187,0.00034336,2,"2024-08-20T16:30:43.995",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384019,1724171444004,"fUST",-5117.28593988,0.00034401,2,"2024-08-20T16:30:44.004",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384020,1724171444014,"fUST",-1000.0,0.000345,17,"2024-08-20T16:30:44.014",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384021,1724171444024,"fUST",-5117.28593999,0.00034749,2,"2024-08-20T16:30:44.024",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384022,1724171444034,"fUST",-150.0,0.00034784,2,"2024-08-20T16:30:44.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384023,1724171444044,"fUST",-212.82878893,0.00034794,14,"2024-08-20T16:30:44.044",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384024,1724171444054,"fUST",-504.07005618,0.00034794,14,"2024-08-20T16:30:44.054",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384025,1724171444064,"fUST",-502.76661967,0.00034794,14,"2024-08-20T16:30:44.064",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384026,1724171444074,"fUST",-502.59095076,0.00034794,14,"2024-08-20T16:30:44.074",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384027,1724171444083,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.083",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384028,1724171444092,"fUST",-279.57087627,0.00034794,14,"2024-08-20T16:30:44.092",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384029,1724171444104,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.104",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384030,1724171444114,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.114",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384031,1724171444123,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.123",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384032,1724171444132,"fUST",-501.55091637,0.00034794,14,"2024-08-20T16:30:44.132",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384033,1724171444141,"fUST",-501.90928877,0.00034794,14,"2024-08-20T16:30:44.141",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384034,1724171444151,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.151",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384035,1724171444161,"fUST",-510.9339362,0.00034794,14,"2024-08-20T16:30:44.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384036,1724171444171,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.171",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384037,1724171444180,"fUST",-526.93603472,0.00034794,14,"2024-08-20T16:30:44.180",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384038,1724171444189,"fUST",-501.56320326,0.00034794,14,"2024-08-20T16:30:44.189",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384039,1724171444199,"fUST",-504.05457436,0.00034794,14,"2024-08-20T16:30:44.199",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384040,1724171444209,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.209",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384041,1724171444218,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.218",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384042,1724171444227,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384043,1724171444237,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.237",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384044,1724171444247,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.247",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384045,1724171444256,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.256",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384046,1724171444265,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.265",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384047,1724171444276,"fUST",-575.35760915,0.00034794,14,"2024-08-20T16:30:44.276",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384048,1724171444285,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.285",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384049,1724171444295,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.295",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384050,1724171444305,"fUST",-509.52675706,0.00034794,14,"2024-08-20T16:30:44.305",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384051,1724171444314,"fUST",-565.00412965,0.00034794,14,"2024-08-20T16:30:44.314",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384052,1724171444323,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.323",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384053,1724171444333,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.333",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384054,1724171444344,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.344",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384055,1724171444355,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.355",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384056,1724171444364,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.364",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384057,1724171444374,"fUST",-523.27466402,0.00034794,14,"2024-08-20T16:30:44.374",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384058,1724171444383,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384059,1724171444394,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.394",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384060,1724171444403,"fUST",-150.0,0.00034794,14,"2024-08-20T16:30:44.403",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384061,1724171444413,"fUST",-150.0,0.00034794,14,"2024-08-20T16:30:44.413",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384062,1724171444423,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.423",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384063,1724171444432,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.432",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384064,1724171444441,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.441",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384065,1724171444450,"fUST",-512.41169414,0.00034794,14,"2024-08-20T16:30:44.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384066,1724171444460,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.460",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384067,1724171444469,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.469",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384068,1724171444478,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.478",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384069,1724171444488,"fUST",-501.58720414,0.00034794,14,"2024-08-20T16:30:44.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384070,1724171444497,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384071,1724171444506,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.506",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384072,1724171444516,"fUST",-420.99149762,0.00034794,14,"2024-08-20T16:30:44.516",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384073,1724171444525,"fUST",-504.03964716,0.00034794,14,"2024-08-20T16:30:44.525",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384074,1724171444534,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.534",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384075,1724171444543,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.543",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384076,1724171444553,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.553",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384077,1724171444563,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.563",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384078,1724171444573,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.573",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384079,1724171444582,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.582",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384080,1724171444591,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.591",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384081,1724171444603,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384082,1724171444615,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.615",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384083,1724171444625,"fUST",-153.02501592,0.00034794,14,"2024-08-20T16:30:44.625",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384084,1724171444634,"fUST",-571.72864269,0.00034794,14,"2024-08-20T16:30:44.634",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384085,1724171444643,"fUST",-360.58791304,0.00034794,14,"2024-08-20T16:30:44.643",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384086,1724171444652,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.652",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384087,1724171444662,"fUST",-500.0,0.00034794,14,"2024-08-20T16:30:44.662",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384088,1724171444671,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.671",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384089,1724171444681,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.681",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384090,1724171444691,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384091,1724171444700,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384092,1724171444710,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.710",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384093,1724171444719,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384094,1724171444728,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.728",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384095,1724171444737,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.737",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384096,1724171444746,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.746",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384097,1724171444755,"fUST",-538.4638379,0.00034794,21,"2024-08-20T16:30:44.755",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384098,1724171444765,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.765",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384099,1724171444774,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.774",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384100,1724171444784,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384101,1724171444793,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.793",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384102,1724171444803,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.803",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384103,1724171444813,"fUST",-2000.0,0.00034794,2,"2024-08-20T16:30:44.813",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384104,1724171444822,"fUST",-2000.0,0.00034794,2,"2024-08-20T16:30:44.822",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384105,1724171444831,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384106,1724171444841,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.841",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384107,1724171444855,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.855",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384108,1724171444864,"fUST",-508.78933289,0.00034794,21,"2024-08-20T16:30:44.864",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384109,1724171444874,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.874",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384110,1724171444887,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384111,1724171444898,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.898",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384112,1724171444908,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384113,1724171444917,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.917",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384114,1724171444927,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.927",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384115,1724171444937,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.937",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384116,1724171444947,"fUST",-377.46641472,0.00034794,21,"2024-08-20T16:30:44.947",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384117,1724171444957,"fUST",-509.97827577,0.00034794,21,"2024-08-20T16:30:44.957",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384118,1724171444966,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.966",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384119,1724171444976,"fUST",-502.67082172,0.00034794,21,"2024-08-20T16:30:44.976",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384120,1724171444985,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.985",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384121,1724171444994,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:44.994",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384122,1724171445003,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.003",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384123,1724171445012,"fUST",-500.0,0.00034794,20,"2024-08-20T16:30:45.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384124,1724171445117,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384125,1724171445128,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.128",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384126,1724171445137,"fUST",-500.0,0.00034794,20,"2024-08-20T16:30:45.137",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384127,1724171445146,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.146",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384128,1724171445156,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384129,1724171445166,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.166",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384130,1724171445175,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384131,1724171445185,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.185",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384132,1724171445194,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.194",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384133,1724171445204,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384134,1724171445214,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384135,1724171445223,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384136,1724171445233,"fUST",-506.36308037,0.00034794,21,"2024-08-20T16:30:45.233",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384137,1724171445243,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.243",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384138,1724171445252,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.252",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384139,1724171445261,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384140,1724171445270,"fUST",-285.2043303,0.00034794,21,"2024-08-20T16:30:45.270",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384142,1724171445279,"fUST",-512.16275258,0.00034794,21,"2024-08-20T16:30:45.279",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384143,1724171445288,"fUST",-508.13774387,0.00034794,21,"2024-08-20T16:30:45.288",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384144,1724171445297,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384145,1724171445306,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.306",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384147,1724171445315,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384149,1724171445324,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384150,1724171445333,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.333",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384151,1724171445341,"fUST",-501.37109774,0.00034794,21,"2024-08-20T16:30:45.341",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384152,1724171445352,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384153,1724171445362,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.362",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384154,1724171445371,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.371",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384155,1724171445381,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384156,1724171445389,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.389",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384157,1724171445400,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.400",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384160,1724171445409,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.409",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384162,1724171445419,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.419",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384164,1724171445428,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.428",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384166,1724171445437,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.437",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384168,1724171445447,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.447",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384170,1724171445456,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384172,1724171445465,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.465",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384174,1724171445475,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384176,1724171445484,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384178,1724171445494,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.494",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384180,1724171445504,"fUST",-512.22303326,0.00034794,21,"2024-08-20T16:30:45.504",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384181,1724171445513,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.513",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384183,1724171445522,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.522",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384185,1724171445532,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384188,1724171445541,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384190,1724171445552,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.552",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384192,1724171445561,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.561",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384194,1724171445571,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.571",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384196,1724171445580,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384198,1724171445590,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.590",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384201,1724171445599,"fUST",-200.0,0.00034794,7,"2024-08-20T16:30:45.599",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384203,1724171445610,"fUST",-608.86644204,0.00034794,21,"2024-08-20T16:30:45.610",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384205,1724171445619,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.619",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384207,1724171445631,"fUST",-200.0,0.00034794,7,"2024-08-20T16:30:45.631",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384209,1724171445641,"fUST",-492.83835176,0.00034794,21,"2024-08-20T16:30:45.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384211,1724171445650,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.650",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384213,1724171445660,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.660",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384214,1724171445669,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.669",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384215,1724171445678,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.678",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384216,1724171445688,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384217,1724171445697,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.697",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384218,1724171445709,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384220,1724171445720,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384222,1724171445730,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384223,1724171445741,"fUST",-504.27669936,0.00034794,21,"2024-08-20T16:30:45.741",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384224,1724171445752,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.752",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384225,1724171445761,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.761",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384226,1724171445770,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.770",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384227,1724171445779,"fUST",-515.07755243,0.00034794,21,"2024-08-20T16:30:45.779",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384228,1724171445788,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.788",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384229,1724171445797,"fUST",-510.93716268,0.00034794,21,"2024-08-20T16:30:45.797",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384230,1724171445807,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.807",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384231,1724171445816,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.816",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384232,1724171445826,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.826",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384233,1724171445835,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.835",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384234,1724171445844,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.844",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384235,1724171445855,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.855",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384236,1724171445864,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.864",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384237,1724171445875,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384238,1724171445888,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.888",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384239,1724171445899,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384240,1724171445909,"fUST",-340.55325112,0.00034794,21,"2024-08-20T16:30:45.909",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384241,1724171445919,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384242,1724171445929,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384243,1724171445940,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.940",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384244,1724171445951,"fUST",-569.26187696,0.00034794,21,"2024-08-20T16:30:45.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384245,1724171445961,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.961",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384246,1724171445972,"fUST",-503.33604521,0.00034794,21,"2024-08-20T16:30:45.972",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384247,1724171445982,"fUST",-506.05463301,0.00034794,21,"2024-08-20T16:30:45.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384248,1724171445993,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:45.993",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384249,1724171446003,"fUST",-531.59146802,0.00034794,21,"2024-08-20T16:30:46.003",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384250,1724171446012,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.012",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384251,1724171446022,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384252,1724171446032,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.032",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384253,1724171446042,"fUST",-501.53665205,0.00034794,21,"2024-08-20T16:30:46.042",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384254,1724171446053,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.053",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384255,1724171446063,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.063",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384256,1724171446072,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.072",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384257,1724171446082,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.082",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384258,1724171446092,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.092",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384259,1724171446105,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.105",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384260,1724171446116,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.116",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384261,1724171446126,"fUST",-502.70414768,0.00034794,21,"2024-08-20T16:30:46.126",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384262,1724171446137,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.137",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384263,1724171446147,"fUST",-500.9631803,0.00034794,21,"2024-08-20T16:30:46.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384264,1724171446156,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384265,1724171446167,"fUST",-500.41807037,0.00034794,21,"2024-08-20T16:30:46.167",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384266,1724171446178,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.178",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384267,1724171446189,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.189",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384268,1724171446198,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384269,1724171446208,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384270,1724171446219,"fUST",-520.460249,0.00034794,21,"2024-08-20T16:30:46.219",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384271,1724171446229,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.229",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384272,1724171446240,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384273,1724171446250,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.250",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384274,1724171446261,"fUST",-267.91929941,0.00034794,21,"2024-08-20T16:30:46.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384275,1724171446271,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.271",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384276,1724171446280,"fUST",-504.49577147,0.00034794,21,"2024-08-20T16:30:46.280",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384277,1724171446289,"fUST",-503.56559324,0.00034794,21,"2024-08-20T16:30:46.289",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384278,1724171446300,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.300",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384279,1724171446309,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.309",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384280,1724171446318,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.318",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384281,1724171446327,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384282,1724171446336,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.336",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384283,1724171446346,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.346",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384284,1724171446356,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.356",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384285,1724171446365,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.365",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384286,1724171446374,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.374",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384287,1724171446383,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384288,1724171446392,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.392",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384289,1724171446401,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384290,1724171446410,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.410",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384291,1724171446420,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.420",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384292,1724171446429,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384293,1724171446438,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.438",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384294,1724171446447,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.447",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384295,1724171446456,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.456",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384296,1724171446465,"fUST",-522.86101654,0.00034794,21,"2024-08-20T16:30:46.465",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384297,1724171446475,"fUST",-391.39034035,0.00034794,21,"2024-08-20T16:30:46.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384298,1724171446484,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384299,1724171446493,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384300,1724171446503,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.503",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384301,1724171446512,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.512",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384302,1724171446521,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384303,1724171446530,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.530",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384304,1724171446539,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.539",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384305,1724171446550,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.550",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384306,1724171446562,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.562",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384307,1724171446573,"fUST",-501.97462119,0.00034794,21,"2024-08-20T16:30:46.573",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384308,1724171446582,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.582",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384309,1724171446593,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.593",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384310,1724171446603,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384311,1724171446615,"fUST",-504.24891019,0.00034794,21,"2024-08-20T16:30:46.615",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384312,1724171446625,"fUST",-571.02284262,0.00034794,21,"2024-08-20T16:30:46.625",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384313,1724171446634,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.634",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384314,1724171446643,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.643",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384315,1724171446654,"fUST",-503.25533081,0.00034794,21,"2024-08-20T16:30:46.654",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384316,1724171446664,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.664",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384317,1724171446674,"fUST",-503.30289728,0.00034794,21,"2024-08-20T16:30:46.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384318,1724171446683,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384319,1724171446692,"fUST",-600.37,0.00034794,21,"2024-08-20T16:30:46.692",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384320,1724171446702,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.702",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384321,1724171446711,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.711",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384322,1724171446720,"fUST",-504.38450465,0.00034794,21,"2024-08-20T16:30:46.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384323,1724171446730,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384324,1724171446739,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384325,1724171446748,"fUST",-557.24,0.00034794,21,"2024-08-20T16:30:46.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384326,1724171446757,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.757",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384327,1724171446766,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.766",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384328,1724171446775,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384329,1724171446784,"fUST",-519.32330195,0.00034794,21,"2024-08-20T16:30:46.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384330,1724171446795,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.795",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384331,1724171446804,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384332,1724171446814,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.814",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384333,1724171446823,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.823",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384334,1724171446832,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384335,1724171446842,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.842",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384336,1724171446851,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384337,1724171446861,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384338,1724171446870,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.870",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384339,1724171446882,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384340,1724171446892,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.892",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384341,1724171446901,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384342,1724171446910,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384343,1724171446919,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384344,1724171446932,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.932",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384345,1724171446943,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.943",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384346,1724171446952,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.952",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384347,1724171446963,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384348,1724171446973,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:46.973",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384349,1724171446982,"fUST",-503.54449928,0.00034794,21,"2024-08-20T16:30:46.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384350,1724171446991,"fUST",-501.69090703,0.00034794,21,"2024-08-20T16:30:46.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384351,1724171447002,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384352,1724171447011,"fUST",-390.1859672,0.00034794,21,"2024-08-20T16:30:47.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384353,1724171447020,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384354,1724171447029,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.029",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384355,1724171447038,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.038",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384356,1724171447049,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384357,1724171447058,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.058",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384358,1724171447068,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.068",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384359,1724171447077,"fUST",-209.86912806,0.00034794,21,"2024-08-20T16:30:47.077",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384360,1724171447087,"fUST",-499.65774743,0.00034794,21,"2024-08-20T16:30:47.087",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384361,1724171447097,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.097",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384362,1724171447108,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.108",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384363,1724171447118,"fUST",-270.19,0.00034794,21,"2024-08-20T16:30:47.118",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384364,1724171447127,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.127",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384365,1724171447136,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.136",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384366,1724171447146,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.146",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384367,1724171447156,"fUST",-285.27764982,0.00034794,21,"2024-08-20T16:30:47.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384368,1724171447169,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.169",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384369,1724171447179,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.179",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384370,1724171447188,"fUST",-315.74813592,0.00034794,21,"2024-08-20T16:30:47.188",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384371,1724171447198,"fUST",-643.2122679,0.00034794,21,"2024-08-20T16:30:47.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384372,1724171447208,"fUST",-502.67785879,0.00034794,21,"2024-08-20T16:30:47.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384373,1724171447217,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.217",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384374,1724171447226,"fUST",-575.76482617,0.00034794,21,"2024-08-20T16:30:47.226",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384375,1724171447235,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.235",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384376,1724171447244,"fUST",-503.06181632,0.00034794,21,"2024-08-20T16:30:47.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384377,1724171447254,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.254",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384378,1724171447343,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.343",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384379,1724171447354,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.354",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384380,1724171447363,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.363",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384381,1724171447372,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384382,1724171447382,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.382",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384383,1724171447391,"fUST",-512.04081404,0.00034794,7,"2024-08-20T16:30:47.391",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384384,1724171447400,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.400",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384385,1724171447410,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.410",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384386,1724171447419,"fUST",-504.03256699,0.00034794,21,"2024-08-20T16:30:47.419",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384387,1724171447428,"fUST",-457.42261557,0.00034794,21,"2024-08-20T16:30:47.428",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384388,1724171447437,"fUST",-505.17290861,0.00034794,21,"2024-08-20T16:30:47.437",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384389,1724171447446,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.446",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384390,1724171447455,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.455",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384391,1724171447465,"fUST",-514.6995151,0.00034794,21,"2024-08-20T16:30:47.465",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384392,1724171447474,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.474",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384393,1724171447484,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384394,1724171447493,"fUST",-500.7777932,0.00034794,21,"2024-08-20T16:30:47.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384395,1724171447502,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.502",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384396,1724171447511,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.511",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384397,1724171447521,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384398,1724171447530,"fUST",-503.84285031,0.00034794,21,"2024-08-20T16:30:47.530",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384399,1724171447538,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.538",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384400,1724171447547,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.547",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384401,1724171447558,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.558",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384402,1724171447567,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.567",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384403,1724171447576,"fUST",-283.64936366,0.00034794,21,"2024-08-20T16:30:47.576",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384404,1724171447585,"fUST",-500.46809274,0.00034794,21,"2024-08-20T16:30:47.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384405,1724171447594,"fUST",-376.95887794,0.00034794,21,"2024-08-20T16:30:47.594",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384406,1724171447605,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.605",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384407,1724171447614,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.614",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384408,1724171447623,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.623",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384409,1724171447633,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.633",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384410,1724171447643,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.643",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384411,1724171447652,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.652",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384412,1724171447662,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.662",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384413,1724171447671,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.671",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384414,1724171447681,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.681",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384415,1724171447691,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384416,1724171447700,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384417,1724171447710,"fUST",-623.13,0.00034794,21,"2024-08-20T16:30:47.710",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384418,1724171447719,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384419,1724171447729,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384420,1724171447739,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384421,1724171447748,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384422,1724171447758,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384423,1724171447767,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384424,1724171447777,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384425,1724171447787,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384426,1724171447796,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.796",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384427,1724171447805,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.805",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384428,1724171447815,"fUST",-509.52708018,0.00034794,21,"2024-08-20T16:30:47.815",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384429,1724171447823,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.823",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384430,1724171447832,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.832",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384431,1724171447841,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.841",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384432,1724171447850,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.850",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384433,1724171447861,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384434,1724171447870,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.870",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384435,1724171447881,"fUST",-460.07984016,0.00034794,21,"2024-08-20T16:30:47.881",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384436,1724171447893,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.893",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384437,1724171447902,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.902",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384438,1724171447912,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.912",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384439,1724171447922,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.922",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384440,1724171447931,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.931",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384441,1724171447941,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.941",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384442,1724171447950,"fUST",-443.8,0.00034794,21,"2024-08-20T16:30:47.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384443,1724171447959,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.959",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384444,1724171447968,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.968",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384445,1724171447978,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.978",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384446,1724171447987,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.987",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384447,1724171447996,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:47.996",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384448,1724171448005,"fUST",-502.76378911,0.00034794,21,"2024-08-20T16:30:48.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384449,1724171448015,"fUST",-162.77968979,0.00034794,21,"2024-08-20T16:30:48.015",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384450,1724171448025,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.025",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384451,1724171448034,"fUST",-509.93065754,0.00034794,21,"2024-08-20T16:30:48.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384452,1724171448043,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.043",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384453,1724171448053,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.053",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384454,1724171448062,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.062",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384455,1724171448071,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.071",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384456,1724171448081,"fUST",-246.23511805,0.00034794,21,"2024-08-20T16:30:48.081",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384457,1724171448091,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.091",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384458,1724171448100,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384459,1724171448111,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.111",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384460,1724171448121,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384461,1724171448130,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.130",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384462,1724171448139,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.139",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384463,1724171448148,"fUST",-527.08628866,0.00034794,21,"2024-08-20T16:30:48.148",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384464,1724171448158,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384465,1724171448167,"fUST",-514.40417949,0.00034794,21,"2024-08-20T16:30:48.167",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384466,1724171448177,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.177",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384467,1724171448186,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.186",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384468,1724171448196,"fUST",-302.83401711,0.00034794,21,"2024-08-20T16:30:48.196",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384469,1724171448205,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.205",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384470,1724171448214,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384471,1724171448223,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384472,1724171448233,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.233",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384473,1724171448242,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384474,1724171448251,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.251",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384475,1724171448261,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384476,1724171448270,"fUST",-595.9,0.00034794,21,"2024-08-20T16:30:48.270",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384477,1724171448279,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.279",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384478,1724171448288,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.288",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384479,1724171448297,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384480,1724171448306,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.306",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384481,1724171448315,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384482,1724171448324,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384483,1724171448334,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.334",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384484,1724171448343,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.343",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384485,1724171448352,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384486,1724171448364,"fUST",-839.27,0.00034794,21,"2024-08-20T16:30:48.364",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384487,1724171448374,"fUST",-501.98017459,0.00034794,2,"2024-08-20T16:30:48.374",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384488,1724171448383,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384489,1724171448393,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.393",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384490,1724171448402,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384491,1724171448411,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384492,1724171448421,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.421",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384493,1724171448430,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.430",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384494,1724171448440,"fUST",-229.53,0.00034794,21,"2024-08-20T16:30:48.440",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384495,1724171448448,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.448",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384496,1724171448457,"fUST",-158.53,0.00034794,21,"2024-08-20T16:30:48.457",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384497,1724171448467,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.467",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384498,1724171448476,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.476",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384499,1724171448485,"fUST",-611.78248497,0.00034794,21,"2024-08-20T16:30:48.485",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384500,1724171448494,"fUST",-502.59079864,0.00034794,21,"2024-08-20T16:30:48.494",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384501,1724171448504,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.504",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384502,1724171448513,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.513",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384503,1724171448523,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.523",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384504,1724171448532,"fUST",-508.3067394,0.00034794,21,"2024-08-20T16:30:48.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384505,1724171448542,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.542",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384506,1724171448552,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.552",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384507,1724171448562,"fUST",-208.08,0.00034794,21,"2024-08-20T16:30:48.562",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384508,1724171448571,"fUST",-525.68585489,0.00034794,21,"2024-08-20T16:30:48.571",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384509,1724171448580,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384510,1724171448590,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.590",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384511,1724171448600,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.600",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384512,1724171448612,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.612",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384513,1724171448626,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384514,1724171448636,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.636",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384515,1724171448645,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384516,1724171448655,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.655",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384517,1724171448664,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.664",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384518,1724171448674,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384519,1724171448683,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384520,1724171448693,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.693",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384521,1724171448702,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.702",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384522,1724171448723,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.723",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384523,1724171448733,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.733",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384524,1724171448742,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.742",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384525,1724171448752,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.752",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384526,1724171448762,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.762",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384527,1724171448771,"fUST",-463.90900199,0.00034794,21,"2024-08-20T16:30:48.771",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384528,1724171448781,"fUST",-569.70686458,0.00034794,21,"2024-08-20T16:30:48.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384529,1724171448791,"fUST",-619.12864407,0.00034794,21,"2024-08-20T16:30:48.791",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384530,1724171448802,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.802",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384531,1724171448812,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.812",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384532,1724171448821,"fUST",-509.82945483,0.00034794,21,"2024-08-20T16:30:48.821",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384533,1724171448831,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384534,1724171448842,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.842",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384535,1724171448852,"fUST",-503.12940545,0.00034794,21,"2024-08-20T16:30:48.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384536,1724171448864,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.864",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384537,1724171448875,"fUST",-501.89228464,0.00034794,21,"2024-08-20T16:30:48.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384538,1724171448889,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.889",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384539,1724171448899,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384540,1724171448910,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:48.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384541,1724171448920,"fUST",-595.76,0.00034794,21,"2024-08-20T16:30:48.920",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384542,1724171448929,"fUST",-475.35192086,0.00034794,21,"2024-08-20T16:30:48.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384543,1724171448939,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:48.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384544,1724171448948,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:48.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384545,1724171448958,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:48.958",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384546,1724171448969,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:48.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384547,1724171448978,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:48.978",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384548,1724171448988,"fUST",-1000.0,0.00034794,5,"2024-08-20T16:30:48.988",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384549,1724171448998,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:48.998",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384550,1724171449007,"fUST",-1000.0,0.00034794,5,"2024-08-20T16:30:49.007",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384551,1724171449018,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.018",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384552,1724171449028,"fUST",-1000.0,0.00034794,5,"2024-08-20T16:30:49.028",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384553,1724171449037,"fUST",-1000.0,0.00034794,5,"2024-08-20T16:30:49.037",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384554,1724171449047,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.047",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384555,1724171449057,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.057",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384556,1724171449066,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.066",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384557,1724171449076,"fUST",-786.5064596,0.00034794,5,"2024-08-20T16:30:49.076",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384558,1724171449086,"fUST",-509.60882877,0.00034794,21,"2024-08-20T16:30:49.086",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384559,1724171449096,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384560,1724171449106,"fUST",-272.17892098,0.00034794,21,"2024-08-20T16:30:49.106",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384561,1724171449117,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.117",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384562,1724171449127,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.127",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384563,1724171449138,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.138",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384564,1724171449147,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384565,1724171449157,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.157",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384566,1724171449167,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.167",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384567,1724171449176,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.176",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384568,1724171449185,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.185",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384569,1724171449194,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.194",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384570,1724171449205,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.205",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384571,1724171449215,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.215",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384572,1724171449225,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.225",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384573,1724171449234,"fUST",-526.95,0.00034794,21,"2024-08-20T16:30:49.234",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384574,1724171449244,"fUST",-527.11,0.00034794,21,"2024-08-20T16:30:49.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384575,1724171449254,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.254",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384576,1724171449263,"fUST",-501.55111095,0.00034794,21,"2024-08-20T16:30:49.263",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384577,1724171449273,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.273",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384578,1724171449283,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.283",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384579,1724171449294,"fUST",-500.97453902,0.00034794,21,"2024-08-20T16:30:49.294",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384580,1724171449303,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.303",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384581,1724171449422,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.422",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384582,1724171449432,"fUST",-377.99672077,0.00034794,21,"2024-08-20T16:30:49.432",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384583,1724171449442,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.442",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384584,1724171449451,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.451",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384585,1724171449460,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.460",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384586,1724171449470,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.470",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384587,1724171449480,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.480",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384588,1724171449489,"fUST",-505.03593326,0.00034794,21,"2024-08-20T16:30:49.489",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384589,1724171449498,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.498",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384590,1724171449511,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.511",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384591,1724171449521,"fUST",-500.17939525,0.00034794,21,"2024-08-20T16:30:49.521",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384592,1724171449530,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.530",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384593,1724171449540,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.540",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384594,1724171449550,"fUST",-447.87583208,0.00034794,21,"2024-08-20T16:30:49.550",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384595,1724171449560,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.560",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384596,1724171449570,"fUST",-158.59978058,0.00034794,21,"2024-08-20T16:30:49.570",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384597,1724171449580,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384598,1724171449589,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.589",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384599,1724171449598,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.598",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384600,1724171449609,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.609",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384601,1724171449619,"fUST",-190.29,0.00034794,21,"2024-08-20T16:30:49.619",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384602,1724171449628,"fUST",-501.4158508,0.00034794,21,"2024-08-20T16:30:49.628",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384603,1724171449637,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.637",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384604,1724171449647,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.647",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384605,1724171449656,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.656",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384606,1724171449665,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.665",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384607,1724171449675,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.675",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384608,1724171449684,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.684",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384609,1724171449694,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384610,1724171449704,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.704",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384611,1724171449713,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.713",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384612,1724171449723,"fUST",-173.61733283,0.00034794,21,"2024-08-20T16:30:49.723",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384613,1724171449733,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.733",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384614,1724171449742,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.742",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384615,1724171449752,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.752",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384616,1724171449762,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.762",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384617,1724171449772,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.772",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384618,1724171449781,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384619,1724171449791,"fUST",-443.22000296,0.00034794,21,"2024-08-20T16:30:49.791",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384620,1724171449801,"fUST",-574.56123531,0.00034794,21,"2024-08-20T16:30:49.801",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384621,1724171449812,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.812",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384622,1724171449821,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.821",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384623,1724171449831,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384624,1724171449841,"fUST",-503.08404125,0.00034794,21,"2024-08-20T16:30:49.841",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384625,1724171449851,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384626,1724171449862,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.862",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384627,1724171449872,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.872",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384628,1724171449883,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.883",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384629,1724171449893,"fUST",-232.89,0.00034794,21,"2024-08-20T16:30:49.893",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384630,1724171449903,"fUST",-501.16408012,0.00034794,21,"2024-08-20T16:30:49.903",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384631,1724171449913,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.913",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384632,1724171449922,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.922",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384633,1724171449932,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.932",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384634,1724171449941,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.941",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384635,1724171449951,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384636,1724171449961,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.961",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384637,1724171449971,"fUST",-520.26,0.00034794,21,"2024-08-20T16:30:49.971",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384638,1724171449983,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:49.983",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384639,1724171449994,"fUST",-503.58984559,0.00034794,21,"2024-08-20T16:30:49.994",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384640,1724171450003,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.003",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384641,1724171450013,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384642,1724171450022,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384643,1724171450031,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.031",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384644,1724171450041,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.041",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384645,1724171450050,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.050",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384646,1724171450059,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384647,1724171450073,"fUST",-179.65618089,0.00034794,21,"2024-08-20T16:30:50.073",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384648,1724171450082,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.082",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384649,1724171450091,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.091",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384650,1724171450101,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384651,1724171450111,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.111",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384652,1724171450121,"fUST",-509.04297039,0.00034794,21,"2024-08-20T16:30:50.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384653,1724171450130,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.130",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384654,1724171450140,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.140",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384655,1724171450150,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.150",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384656,1724171450159,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.159",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384657,1724171450168,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384658,1724171450178,"fUST",-489.47014127,0.00034794,21,"2024-08-20T16:30:50.178",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384659,1724171450187,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384660,1724171450197,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384661,1724171450206,"fUST",-619.64679676,0.00034794,21,"2024-08-20T16:30:50.206",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384662,1724171450215,"fUST",-462.83761311,0.00034794,21,"2024-08-20T16:30:50.215",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384663,1724171450225,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.225",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384664,1724171450234,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.234",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384665,1724171450245,"fUST",-500.9240245,0.00034794,21,"2024-08-20T16:30:50.245",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384666,1724171450255,"fUST",-1000.0,0.00034794,21,"2024-08-20T16:30:50.255",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384667,1724171450265,"fUST",-1000.0,0.00034794,21,"2024-08-20T16:30:50.265",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384668,1724171450274,"fUST",-1000.0,0.00034794,21,"2024-08-20T16:30:50.274",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384669,1724171450284,"fUST",-1000.0,0.00034794,21,"2024-08-20T16:30:50.284",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384670,1724171450293,"fUST",-501.0328292,0.00034794,21,"2024-08-20T16:30:50.293",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384671,1724171450302,"fUST",-1008.45125076,0.00034794,21,"2024-08-20T16:30:50.302",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384672,1724171450312,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.312",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384673,1724171450321,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.321",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384674,1724171450331,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.331",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384675,1724171450340,"fUST",-500.90475359,0.00034794,20,"2024-08-20T16:30:50.340",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384676,1724171450350,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.350",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384677,1724171450362,"fUST",-480.30238347,0.00034794,21,"2024-08-20T16:30:50.362",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384678,1724171450372,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384679,1724171450381,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384680,1724171450391,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.391",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384681,1724171450401,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384682,1724171450410,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.410",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384683,1724171450419,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.419",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384684,1724171450429,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384685,1724171450440,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.440",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384686,1724171450450,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384687,1724171450461,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.461",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384688,1724171450472,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.472",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384689,1724171450482,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.482",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384690,1724171450491,"fUST",-560.14527885,0.00034794,21,"2024-08-20T16:30:50.491",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384691,1724171450500,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.500",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384692,1724171450510,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.510",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384693,1724171450519,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.519",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384694,1724171450529,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.529",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384695,1724171450538,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.538",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384696,1724171450547,"fUST",-465.11,0.00034794,21,"2024-08-20T16:30:50.547",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384697,1724171450558,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.558",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384698,1724171450567,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.567",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384699,1724171450576,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.576",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384700,1724171450585,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.585",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384701,1724171450594,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.594",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384702,1724171450603,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384703,1724171450615,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.615",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384704,1724171450625,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.625",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384705,1724171450634,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.634",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384706,1724171450643,"fUST",-502.31661544,0.00034794,21,"2024-08-20T16:30:50.643",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384707,1724171450653,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.653",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384708,1724171450662,"fUST",-607.95,0.00034794,21,"2024-08-20T16:30:50.662",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384709,1724171450672,"fUST",-1000.0,0.00034794,21,"2024-08-20T16:30:50.672",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384710,1724171450681,"fUST",-1000.0,0.00034794,21,"2024-08-20T16:30:50.681",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384711,1724171450690,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.690",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384712,1724171450699,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.699",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384713,1724171450709,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384714,1724171450719,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384715,1724171450728,"fUST",-636.22870407,0.00034794,21,"2024-08-20T16:30:50.728",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384716,1724171450737,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.737",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384717,1724171450746,"fUST",-506.59344716,0.00034794,21,"2024-08-20T16:30:50.746",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384718,1724171450756,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.756",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384719,1724171450765,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.765",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384720,1724171450774,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.774",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384721,1724171450784,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.784",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384722,1724171450793,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.793",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384723,1724171450804,"fUST",-502.04917859,0.00034794,21,"2024-08-20T16:30:50.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384724,1724171450814,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.814",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384725,1724171450824,"fUST",-554.10358249,0.00034794,21,"2024-08-20T16:30:50.824",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384726,1724171450833,"fUST",-508.58177401,0.00034794,21,"2024-08-20T16:30:50.833",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384727,1724171450842,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.842",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384728,1724171450852,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384729,1724171450863,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.863",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384730,1724171450875,"fUST",-551.74152002,0.00034794,21,"2024-08-20T16:30:50.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384731,1724171450887,"fUST",-513.96222773,0.00034794,21,"2024-08-20T16:30:50.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384732,1724171450896,"fUST",-508.68833882,0.00034794,21,"2024-08-20T16:30:50.896",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384733,1724171450906,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.906",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384734,1724171450917,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.917",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384735,1724171450928,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.928",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384736,1724171450939,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384737,1724171450950,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.950",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384738,1724171450960,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.960",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384739,1724171450970,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384740,1724171450979,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.979",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384741,1724171450990,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:50.990",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384742,1724171451001,"fUST",-485.75164508,0.00034794,21,"2024-08-20T16:30:51.001",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384743,1724171451013,"fUST",-547.5445542,0.00034794,21,"2024-08-20T16:30:51.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384744,1724171451024,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.024",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384745,1724171451033,"fUST",-511.30904075,0.00034794,21,"2024-08-20T16:30:51.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384746,1724171451043,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.043",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384747,1724171451055,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.055",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384748,1724171451067,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.067",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384749,1724171451078,"fUST",-406.91929311,0.00034794,21,"2024-08-20T16:30:51.078",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384750,1724171451091,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.091",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384751,1724171451101,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384752,1724171451112,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.112",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384753,1724171451122,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384754,1724171451131,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.131",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384755,1724171451139,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.139",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384756,1724171451149,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.149",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384757,1724171451158,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384758,1724171451167,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.167",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384759,1724171451176,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.176",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384760,1724171451185,"fUST",-500.10936913,0.00034794,21,"2024-08-20T16:30:51.185",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384761,1724171451195,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.195",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384762,1724171451205,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.205",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384763,1724171451214,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384764,1724171451224,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.224",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384765,1724171451233,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.233",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384766,1724171451242,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384767,1724171451252,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.252",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384768,1724171451337,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384769,1724171451346,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.346",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384770,1724171451356,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.356",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384771,1724171451366,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.366",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384772,1724171451375,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.375",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384773,1724171451385,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.385",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384774,1724171451394,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.394",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384775,1724171451404,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.404",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384776,1724171451413,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.413",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384777,1724171451422,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.422",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384778,1724171451431,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.431",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384779,1724171451440,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.440",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384780,1724171451450,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.450",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384781,1724171451459,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.459",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384782,1724171451469,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.469",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384783,1724171451479,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.479",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384784,1724171451488,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.488",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384785,1724171451497,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384786,1724171451506,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.506",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384787,1724171451515,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.515",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384788,1724171451524,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.524",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384789,1724171451533,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384790,1724171451542,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.542",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384791,1724171451551,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.551",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384792,1724171451561,"fUST",-1020.99,0.00034794,21,"2024-08-20T16:30:51.561",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384793,1724171451570,"fUST",-1021.13,0.00034794,21,"2024-08-20T16:30:51.570",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384794,1724171451579,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.579",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384795,1724171451588,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.588",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384796,1724171451598,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.598",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384797,1724171451611,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.611",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384798,1724171451620,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.620",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384799,1724171451631,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.631",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384800,1724171451641,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384801,1724171451651,"fUST",-514.19550752,0.00034794,21,"2024-08-20T16:30:51.651",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384802,1724171451661,"fUST",-500.93722246,0.00034794,21,"2024-08-20T16:30:51.661",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384803,1724171451673,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384804,1724171451683,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384805,1724171451694,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384806,1724171451704,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.704",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384807,1724171451716,"fUST",-513.41810396,0.00034794,21,"2024-08-20T16:30:51.716",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384808,1724171451727,"fUST",-516.27445323,0.00034794,21,"2024-08-20T16:30:51.727",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384809,1724171451737,"fUST",-508.58865423,0.00034794,21,"2024-08-20T16:30:51.737",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384810,1724171451747,"fUST",-551.76661343,0.00034794,21,"2024-08-20T16:30:51.747",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384811,1724171451758,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384812,1724171451767,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384813,1724171451778,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.778",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384814,1724171451789,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.789",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384815,1724171451801,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.801",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384816,1724171451812,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.812",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384817,1724171451822,"fUST",-526.11025138,0.00034794,21,"2024-08-20T16:30:51.822",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384818,1724171451831,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384819,1724171451844,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.844",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384820,1724171451855,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.855",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384821,1724171451866,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.866",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384822,1724171451875,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384823,1724171451890,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384824,1724171451901,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.901",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384825,1724171451910,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384826,1724171451920,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.920",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384827,1724171451930,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384828,1724171451939,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384829,1724171451948,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384830,1724171451958,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:51.958",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384831,1724171451968,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.968",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384832,1724171451979,"fUST",-489.35367587,0.00034794,21,"2024-08-20T16:30:51.979",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384833,1724171451990,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:51.990",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384834,1724171452000,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.000",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384835,1724171452010,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.010",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384836,1724171452019,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.019",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384837,1724171452029,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.029",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384838,1724171452039,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.039",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384839,1724171452048,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.048",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384840,1724171452058,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.058",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384841,1724171452067,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.067",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384842,1724171452077,"fUST",-538.35,0.00034794,21,"2024-08-20T16:30:52.077",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384843,1724171452086,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.086",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384844,1724171452095,"fUST",-538.42571637,0.00034794,21,"2024-08-20T16:30:52.095",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384845,1724171452104,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.104",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384846,1724171452114,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.114",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384847,1724171452123,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.123",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384848,1724171452132,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.132",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384849,1724171452141,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.141",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384850,1724171452151,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.151",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384851,1724171452161,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.161",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384852,1724171452170,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.170",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384853,1724171452180,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.180",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384854,1724171452189,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.189",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384855,1724171452198,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384856,1724171452208,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384857,1724171452218,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.218",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384858,1724171452227,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384859,1724171452238,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.238",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384860,1724171452248,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.248",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384861,1724171452257,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.257",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384862,1724171452267,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.267",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384863,1724171452277,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.277",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384864,1724171452287,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.287",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384865,1724171452296,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.296",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384866,1724171452305,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.305",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384867,1724171452315,"fUST",-436.62837868,0.00034794,21,"2024-08-20T16:30:52.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384868,1724171452324,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384869,1724171452333,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.333",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384870,1724171452342,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.342",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384871,1724171452352,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384872,1724171452363,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.363",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384873,1724171452372,"fUST",-637.71425816,0.00034794,21,"2024-08-20T16:30:52.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384874,1724171452382,"fUST",-565.7674898,0.00034794,21,"2024-08-20T16:30:52.382",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384875,1724171452392,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.392",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384876,1724171452401,"fUST",-1162.03,0.00034794,21,"2024-08-20T16:30:52.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384877,1724171452411,"fUST",-526.86521378,0.00034794,21,"2024-08-20T16:30:52.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384878,1724171452420,"fUST",-1162.1,0.00034794,21,"2024-08-20T16:30:52.420",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384879,1724171452429,"fUST",-477.91936594,0.00034794,21,"2024-08-20T16:30:52.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384880,1724171452438,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.438",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384881,1724171452448,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.448",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384882,1724171452458,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.458",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384883,1724171452468,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.468",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384884,1724171452477,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384885,1724171452487,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.487",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384886,1724171452496,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384887,1724171452506,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.506",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384888,1724171452516,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.516",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384889,1724171452525,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.525",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384890,1724171452535,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.535",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384891,1724171452544,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.544",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384892,1724171452554,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384893,1724171452564,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.564",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384894,1724171452573,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.573",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384895,1724171452583,"fUST",-506.75003276,0.00034794,21,"2024-08-20T16:30:52.583",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384896,1724171452592,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.592",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384897,1724171452601,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.601",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384898,1724171452613,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.613",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384899,1724171452627,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.627",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384900,1724171452636,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.636",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384901,1724171452645,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384902,1724171452654,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.654",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384903,1724171452663,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.663",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384904,1724171452673,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384905,1724171452682,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.682",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384906,1724171452691,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384907,1724171452700,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384908,1724171452709,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384909,1724171452720,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384910,1724171452729,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.729",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384911,1724171452738,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384912,1724171452748,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384913,1724171452757,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.757",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384914,1724171452766,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.766",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384915,1724171452777,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384916,1724171452787,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384917,1724171452796,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.796",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384918,1724171452805,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.805",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384919,1724171452815,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.815",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384920,1724171452825,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.825",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384921,1724171452835,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.835",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384922,1724171452845,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.845",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384923,1724171452854,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.854",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384924,1724171452865,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.865",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384925,1724171452875,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384926,1724171452887,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.887",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384927,1724171452898,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.898",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384928,1724171452908,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384929,1724171452919,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384930,1724171452929,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384931,1724171452939,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384932,1724171452949,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.949",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384933,1724171452960,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:52.960",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384934,1724171452970,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.970",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384935,1724171452981,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.981",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384936,1724171452991,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:52.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384937,1724171453002,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:53.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384938,1724171453013,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384939,1724171453022,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.022",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384940,1724171453114,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.114",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384941,1724171453124,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:53.124",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384942,1724171453134,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.134",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384943,1724171453144,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.144",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384944,1724171453154,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.154",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384945,1724171453163,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.163",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384946,1724171453173,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.173",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384947,1724171453182,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:53.182",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384948,1724171453192,"fUST",-547.1,0.00034794,21,"2024-08-20T16:30:53.192",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384949,1724171453202,"fUST",-472.66,0.00034794,21,"2024-08-20T16:30:53.202",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384950,1724171453211,"fUST",-559.28927083,0.00034794,21,"2024-08-20T16:30:53.211",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384951,1724171453220,"fUST",-765.18,0.00034794,21,"2024-08-20T16:30:53.220",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384952,1724171453230,"fUST",-765.31360204,0.00034794,21,"2024-08-20T16:30:53.230",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384953,1724171453240,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384954,1724171453249,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.249",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384955,1724171453258,"fUST",-153.08246531,0.00034794,21,"2024-08-20T16:30:53.258",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384956,1724171453269,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.269",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384957,1724171453279,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.279",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384958,1724171453288,"fUST",-506.31424299,0.00034794,21,"2024-08-20T16:30:53.288",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384959,1724171453297,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.297",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384960,1724171453307,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.307",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384961,1724171453317,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.317",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384962,1724171453327,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384963,1724171453336,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.336",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384964,1724171453346,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.346",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384965,1724171453355,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.355",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384966,1724171453369,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.369",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384967,1724171453379,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.379",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384968,1724171453388,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.388",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384969,1724171453398,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.398",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384970,1724171453407,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.407",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384971,1724171453417,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.417",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384972,1724171453426,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.426",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384973,1724171453436,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.436",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384974,1724171453445,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.445",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384975,1724171453455,"fUST",-511.09,0.00034794,21,"2024-08-20T16:30:53.455",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384976,1724171453464,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.464",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384977,1724171453474,"fUST",-275.3079265,0.00034794,21,"2024-08-20T16:30:53.474",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384978,1724171453484,"fUST",-507.19159305,0.00034794,21,"2024-08-20T16:30:53.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384979,1724171453494,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.494",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384980,1724171453504,"fUST",-588.38,0.00034794,21,"2024-08-20T16:30:53.504",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384981,1724171453513,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.513",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384982,1724171453523,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.523",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384983,1724171453532,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384984,1724171453544,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.544",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384985,1724171453555,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.555",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384986,1724171453566,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.566",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384987,1724171453575,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.575",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384988,1724171453586,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.586",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384989,1724171453596,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.596",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384990,1724171453605,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.605",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384991,1724171453617,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384992,1724171453627,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.627",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384993,1724171453636,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.636",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384994,1724171453646,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.646",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384995,1724171453655,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.655",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384996,1724171453664,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.664",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384997,1724171453674,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.674",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384998,1724171453683,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.683",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335384999,1724171453692,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.692",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385000,1724171453702,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.702",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385001,1724171453712,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.712",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385002,1724171453722,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.722",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385003,1724171453731,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.731",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385004,1724171453740,"fUST",-378.41209702,0.00034794,21,"2024-08-20T16:30:53.740",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385005,1724171453749,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.749",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385006,1724171453758,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385007,1724171453767,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.767",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385008,1724171453778,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.778",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385009,1724171453788,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.788",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385010,1724171453799,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.799",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385011,1724171453809,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.809",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385012,1724171453820,"fUST",-194.73111635,0.00034794,21,"2024-08-20T16:30:53.820",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385013,1724171453831,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.831",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385014,1724171453840,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.840",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385015,1724171453850,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.850",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385016,1724171453862,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.862",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385017,1724171453872,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.872",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385018,1724171453882,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.882",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385019,1724171453896,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.896",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385020,1724171453908,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.908",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385021,1724171453918,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.918",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385022,1724171453929,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385023,1724171453939,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385024,1724171453949,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.949",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385025,1724171453959,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.959",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385026,1724171453969,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.969",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385027,1724171453981,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.981",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385028,1724171453992,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:53.992",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385029,1724171454001,"fUST",-499.99920809,0.00034794,21,"2024-08-20T16:30:54.001",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385030,1724171454011,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385031,1724171454020,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385032,1724171454030,"fUST",-389.58728103,0.00034794,21,"2024-08-20T16:30:54.030",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385033,1724171454040,"fUST",-500.0,0.00034794,7,"2024-08-20T16:30:54.040",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385034,1724171454049,"fUST",-505.84147928,0.00034794,7,"2024-08-20T16:30:54.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385035,1724171454058,"fUST",-542.24,0.00034794,21,"2024-08-20T16:30:54.058",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385036,1724171454068,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.068",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385037,1724171454077,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.077",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385038,1724171454087,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.087",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385039,1724171454096,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.096",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385040,1724171454105,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.105",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385041,1724171454122,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385042,1724171454131,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.131",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385043,1724171454141,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.141",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385044,1724171454150,"fUST",-165.22248386,0.00034794,21,"2024-08-20T16:30:54.150",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385045,1724171454159,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.159",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385046,1724171454169,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.169",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385047,1724171454178,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.178",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385048,1724171454188,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.188",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385049,1724171454198,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.198",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385050,1724171454207,"fUST",-608.67732621,0.00034794,21,"2024-08-20T16:30:54.207",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385051,1724171454217,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.217",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385052,1724171454227,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.227",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385053,1724171454237,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.237",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385054,1724171454246,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.246",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385055,1724171454256,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.256",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385056,1724171454265,"fUST",-644.5,0.00034794,21,"2024-08-20T16:30:54.265",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385057,1724171454276,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.276",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385058,1724171454286,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.286",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385059,1724171454295,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.295",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385060,1724171454305,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.305",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385061,1724171454314,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.314",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385062,1724171454323,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.323",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385063,1724171454334,"fUST",-486.47939309,0.00034794,21,"2024-08-20T16:30:54.334",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385064,1724171454343,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.343",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385065,1724171454352,"fUST",-448.68916869,0.00034794,21,"2024-08-20T16:30:54.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385066,1724171454365,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.365",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385067,1724171454375,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.375",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385068,1724171454384,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.384",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385069,1724171454394,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.394",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385070,1724171454402,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.402",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385071,1724171454411,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.411",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385072,1724171454420,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.420",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385073,1724171454429,"fUST",-464.55269977,0.00034794,21,"2024-08-20T16:30:54.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385074,1724171454439,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.439",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385075,1724171454449,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.449",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385076,1724171454458,"fUST",-500.95705276,0.00034794,21,"2024-08-20T16:30:54.458",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385077,1724171454468,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.468",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385078,1724171454477,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.477",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385079,1724171454487,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.487",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385080,1724171454496,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.496",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385081,1724171454506,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.506",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385082,1724171454515,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.515",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385083,1724171454525,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.525",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385084,1724171454534,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.534",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385085,1724171454544,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.544",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385086,1724171454554,"fUST",-151.8217587,0.00034794,21,"2024-08-20T16:30:54.554",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385087,1724171454564,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.564",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385088,1724171454574,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.574",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385089,1724171454584,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.584",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385090,1724171454594,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.594",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385091,1724171454604,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.604",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385092,1724171454616,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.616",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385093,1724171454625,"fUST",-514.21308514,0.00034794,21,"2024-08-20T16:30:54.625",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385094,1724171454635,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.635",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385095,1724171454644,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.644",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385096,1724171454654,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.654",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385097,1724171454739,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385098,1724171454750,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.750",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385099,1724171454759,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.759",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385100,1724171454768,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.768",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385101,1724171454778,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.778",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385102,1724171454787,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385103,1724171454798,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.798",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385104,1724171454808,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.808",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385105,1724171454817,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.817",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385106,1724171454827,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.827",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385107,1724171454837,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.837",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385108,1724171454846,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.846",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385109,1724171454856,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.856",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385110,1724171454868,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.868",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385111,1724171454879,"fUST",-172.49134743,0.00034794,21,"2024-08-20T16:30:54.879",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385112,1724171454890,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385113,1724171454900,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.900",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385114,1724171454909,"fUST",-1917.23,0.00034794,21,"2024-08-20T16:30:54.909",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385115,1724171454919,"fUST",-1917.36,0.00034794,21,"2024-08-20T16:30:54.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385116,1724171454929,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385117,1724171454939,"fUST",-545.45805345,0.00034794,21,"2024-08-20T16:30:54.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385118,1724171454951,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385119,1724171454963,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385120,1724171454972,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.972",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385121,1724171454982,"fUST",-640.5656478,0.00034794,21,"2024-08-20T16:30:54.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385122,1724171454991,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:54.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385123,1724171455001,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.001",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385124,1724171455010,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.010",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385125,1724171455020,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385126,1724171455029,"fUST",-505.72707702,0.00034794,21,"2024-08-20T16:30:55.029",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385127,1724171455039,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.039",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385128,1724171455048,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.048",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385129,1724171455058,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.058",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385130,1724171455067,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.067",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385131,1724171455078,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.078",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385132,1724171455087,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.087",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385133,1724171455097,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.097",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385134,1724171455107,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.107",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385135,1724171455118,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.118",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385136,1724171455128,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.128",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385137,1724171455137,"fUST",-506.60644559,0.00034794,21,"2024-08-20T16:30:55.137",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385138,1724171455147,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385139,1724171455156,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385140,1724171455165,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.165",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385141,1724171455175,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385142,1724171455184,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.184",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385143,1724171455193,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.193",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385144,1724171455202,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.202",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385145,1724171455212,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.212",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385146,1724171455221,"fUST",-297.32166584,0.00034794,21,"2024-08-20T16:30:55.221",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385147,1724171455231,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.231",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385148,1724171455240,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385149,1724171455249,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.249",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385150,1724171455259,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.259",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385151,1724171455269,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.269",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385152,1724171455279,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.279",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385153,1724171455288,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.288",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385154,1724171455299,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385155,1724171455308,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385156,1724171455318,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.318",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385157,1724171455327,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385158,1724171455337,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385159,1724171455347,"fUST",-515.50998984,0.00034794,21,"2024-08-20T16:30:55.347",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385160,1724171455357,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385161,1724171455370,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.370",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385162,1724171455379,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.379",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385163,1724171455388,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.388",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385164,1724171455398,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.398",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385165,1724171455407,"fUST",-423.30004952,0.00034794,21,"2024-08-20T16:30:55.407",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385166,1724171455416,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.416",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385167,1724171455425,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385168,1724171455435,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385169,1724171455444,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.444",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385170,1724171455454,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.454",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385171,1724171455464,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.464",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385172,1724171455473,"fUST",-502.74099934,0.00034794,21,"2024-08-20T16:30:55.473",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385173,1724171455483,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.483",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385174,1724171455493,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385175,1724171455503,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.503",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385176,1724171455512,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.512",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385177,1724171455522,"fUST",-376.7327495,0.00034794,21,"2024-08-20T16:30:55.522",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385178,1724171455532,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385179,1724171455541,"fUST",-639.44,0.00034794,21,"2024-08-20T16:30:55.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385180,1724171455550,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.550",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385181,1724171455561,"fUST",-500.94613166,0.00034794,21,"2024-08-20T16:30:55.561",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385182,1724171455571,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.571",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385183,1724171455580,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385184,1724171455590,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.590",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385185,1724171455600,"fUST",-450.23678246,0.00034794,21,"2024-08-20T16:30:55.600",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385186,1724171455609,"fUST",-591.37,0.00034794,21,"2024-08-20T16:30:55.609",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385187,1724171455623,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.623",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385188,1724171455632,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.632",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385189,1724171455641,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385190,1724171455651,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.651",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385191,1724171455660,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.660",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385192,1724171455669,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.669",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385193,1724171455679,"fUST",-500.25624756,0.00034794,21,"2024-08-20T16:30:55.679",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385194,1724171455688,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.688",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385195,1724171455697,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.697",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385196,1724171455707,"fUST",-619.83,0.00034794,21,"2024-08-20T16:30:55.707",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385197,1724171455716,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.716",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385198,1724171455725,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.725",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385199,1724171455735,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.735",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385200,1724171455744,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.744",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385201,1724171455753,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.753",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385202,1724171455762,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.762",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385203,1724171455771,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.771",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385204,1724171455782,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.782",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385205,1724171455791,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.791",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385206,1724171455801,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.801",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385207,1724171455811,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.811",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385208,1724171455820,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.820",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385209,1724171455829,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.829",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385210,1724171455838,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.838",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385211,1724171455847,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.847",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385212,1724171455857,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.857",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385213,1724171455872,"fUST",-440.02087159,0.00034794,21,"2024-08-20T16:30:55.872",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385214,1724171455883,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.883",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385215,1724171455896,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.896",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385216,1724171455906,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.906",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385217,1724171455916,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:55.916",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385218,1724171455925,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.925",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385219,1724171455935,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:55.935",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385220,1724171455944,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.944",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385221,1724171455954,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:55.954",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385222,1724171455964,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.964",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385223,1724171455974,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:55.974",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385224,1724171455983,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:55.983",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385225,1724171455992,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:55.992",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385226,1724171456001,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.001",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385227,1724171456011,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385228,1724171456020,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385229,1724171456030,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.030",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385230,1724171456039,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.039",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385231,1724171456049,"fUST",-474.9866086,0.00034794,21,"2024-08-20T16:30:56.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385232,1724171456059,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385233,1724171456068,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.068",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385234,1724171456079,"fUST",-1079.64040103,0.00034794,21,"2024-08-20T16:30:56.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385235,1724171456533,"fUST",-154.57491897,0.00013971,2,"2024-08-20T16:30:56.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385236,1724171456542,"fUST",-154.57491897,0.00024662,2,"2024-08-20T16:30:56.542",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385237,1724171456551,"fUST",-64.35699394,0.00034794,21,"2024-08-20T16:30:56.551",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385238,1724171456562,"fUST",-2262.83260503,0.00034794,21,"2024-08-20T16:30:56.562",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385239,1724171456571,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.571",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385240,1724171456580,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.580",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385241,1724171456589,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.589",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385242,1724171456598,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.598",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385243,1724171456607,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.607",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385244,1724171456617,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.617",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385245,1724171456626,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385246,1724171456635,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.635",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385247,1724171456644,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.644",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385248,1724171456654,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.654",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385249,1724171456663,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.663",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385250,1724171456672,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.672",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385251,1724171456682,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.682",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385252,1724171456691,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385253,1724171456700,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385254,1724171456710,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.710",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385255,1724171456719,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385256,1724171456730,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385257,1724171456739,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.739",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385258,1724171456748,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.748",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385259,1724171456758,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.758",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385260,1724171456768,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.768",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385261,1724171456777,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385262,1724171456787,"fUST",-501.86255384,0.00034794,21,"2024-08-20T16:30:56.787",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385263,1724171456798,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.798",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385264,1724171456808,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.808",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385265,1724171456817,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.817",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385266,1724171456827,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.827",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385267,1724171456836,"fUST",-3406.83,0.00034794,21,"2024-08-20T16:30:56.836",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385268,1724171456845,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.845",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385269,1724171456855,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.855",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385270,1724171456868,"fUST",-3406.94167922,0.00034794,21,"2024-08-20T16:30:56.868",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385271,1724171456878,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.878",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385272,1724171456890,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385273,1724171456900,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.900",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385274,1724171456910,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385275,1724171456919,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385276,1724171456929,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.929",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385277,1724171456939,"fUST",-526.92,0.00034794,21,"2024-08-20T16:30:56.939",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385278,1724171456948,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:56.948",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385279,1724171456957,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.957",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385280,1724171456967,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.967",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385281,1724171456978,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:56.978",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385282,1724171456987,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:56.987",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385283,1724171456996,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:56.996",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385284,1724171457005,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385285,1724171457014,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.014",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385286,1724171457024,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.024",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385287,1724171457033,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385288,1724171457042,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.042",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385289,1724171457051,"fUST",-234.02837115,0.00034794,21,"2024-08-20T16:30:57.051",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385290,1724171457061,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.061",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385291,1724171457070,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.070",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385292,1724171457079,"fUST",-500.0,0.00034794,2,"2024-08-20T16:30:57.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385293,1724171457088,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.088",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385294,1724171457097,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.097",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385295,1724171457106,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.106",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385296,1724171457118,"fUST",-500.67244167,0.00034794,2,"2024-08-20T16:30:57.118",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385297,1724171457127,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.127",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385298,1724171457136,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.136",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385299,1724171457146,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.146",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385300,1724171457156,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385301,1724171457166,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.166",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385302,1724171457175,"fUST",-243.79,0.00034794,21,"2024-08-20T16:30:57.175",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385303,1724171457185,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.185",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385304,1724171457195,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.195",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385305,1724171457204,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385306,1724171457214,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385307,1724171457223,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385308,1724171457232,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385309,1724171457242,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385310,1724171457251,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.251",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385311,1724171457260,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.260",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385312,1724171457270,"fUST",-252.56,0.00034794,21,"2024-08-20T16:30:57.270",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385313,1724171457279,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.279",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385314,1724171457290,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.290",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385315,1724171457299,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.299",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385316,1724171457308,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385317,1724171457318,"fUST",-695.94,0.00034794,21,"2024-08-20T16:30:57.318",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385318,1724171457327,"fUST",-500.1932811,0.00034794,21,"2024-08-20T16:30:57.327",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385319,1724171457337,"fUST",-696.08,0.00034794,21,"2024-08-20T16:30:57.337",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385320,1724171457347,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.347",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385321,1724171457357,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385322,1724171457368,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385323,1724171457377,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.377",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385324,1724171457386,"fUST",-502.90595224,0.00034794,21,"2024-08-20T16:30:57.386",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385325,1724171457395,"fUST",-535.57,0.00034794,21,"2024-08-20T16:30:57.395",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385326,1724171457405,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.405",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385327,1724171457414,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.414",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385328,1724171457424,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.424",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385329,1724171457434,"fUST",-554.43998564,0.00034794,21,"2024-08-20T16:30:57.434",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385330,1724171457444,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.444",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385331,1724171457454,"fUST",-508.55138354,0.00034794,21,"2024-08-20T16:30:57.454",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385332,1724171457463,"fUST",-187.93,0.00034794,21,"2024-08-20T16:30:57.463",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385333,1724171457473,"fUST",-500.0,0.00034794,7,"2024-08-20T16:30:57.473",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385334,1724171457483,"fUST",-502.74253619,0.00034794,21,"2024-08-20T16:30:57.483",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385335,1724171457493,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385336,1724171457502,"fUST",-555.11710822,0.00034794,21,"2024-08-20T16:30:57.502",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385337,1724171457577,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.577",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385338,1724171457587,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.587",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385339,1724171457596,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.596",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385340,1724171457606,"fUST",-648.0115893,0.00034794,21,"2024-08-20T16:30:57.606",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385341,1724171457615,"fUST",-501.51002754,0.00034794,21,"2024-08-20T16:30:57.615",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385342,1724171457626,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.626",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385343,1724171457635,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.635",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385344,1724171457645,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385345,1724171457655,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.655",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385346,1724171457664,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.664",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385347,1724171457673,"fUST",-501.3110504,0.00034794,21,"2024-08-20T16:30:57.673",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385348,1724171457682,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.682",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385349,1724171457691,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385350,1724171457701,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.701",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385351,1724171457710,"fUST",-579.37597392,0.00034794,21,"2024-08-20T16:30:57.710",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385352,1724171457719,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.719",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385353,1724171457728,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.728",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385354,1724171457738,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.738",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385355,1724171457747,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.747",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385356,1724171457757,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.757",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385357,1724171457766,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.766",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385358,1724171457775,"fUST",-504.18904369,0.00034794,21,"2024-08-20T16:30:57.775",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385359,1724171457785,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.785",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385360,1724171457794,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.794",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385361,1724171457804,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.804",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385362,1724171457813,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.813",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385363,1724171457823,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.823",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385364,1724171457833,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.833",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385365,1724171457842,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.842",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385366,1724171457852,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.852",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385367,1724171457863,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.863",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385368,1724171457873,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.873",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385369,1724171457885,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.885",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385370,1724171457894,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.894",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385371,1724171457904,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.904",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385372,1724171457913,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.913",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385373,1724171457923,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.923",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385374,1724171457933,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.933",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385375,1724171457942,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.942",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385376,1724171457951,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385377,1724171457960,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.960",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385378,1724171457972,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:57.972",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385379,1724171457982,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:57.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385380,1724171457991,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:57.991",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385381,1724171458000,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.000",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385382,1724171458009,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.009",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385383,1724171458018,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.018",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385384,1724171458028,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.028",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385385,1724171458038,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.038",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385386,1724171458048,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.048",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385387,1724171458060,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.060",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385388,1724171458070,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.070",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385389,1724171458079,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385390,1724171458088,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.088",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385391,1724171458097,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.097",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385392,1724171458107,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.107",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385393,1724171458119,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.119",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385394,1724171458129,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.129",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385395,1724171458137,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.137",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385396,1724171458147,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.147",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385397,1724171458157,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.157",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385398,1724171458167,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.167",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385399,1724171458177,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.177",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385400,1724171458187,"fUST",-539.52,0.00034794,21,"2024-08-20T16:30:58.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385401,1724171458199,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.199",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385402,1724171458211,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.211",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385403,1724171458223,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385404,1724171458232,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385405,1724171458242,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385406,1724171458252,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.252",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385407,1724171458262,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.262",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385408,1724171458272,"fUST",-500.0,0.00034794,7,"2024-08-20T16:30:58.272",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385409,1724171458282,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.282",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385410,1724171458292,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.292",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385411,1724171458301,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.301",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385412,1724171458311,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.311",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385413,1724171458321,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.321",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385414,1724171458331,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.331",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385415,1724171458341,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.341",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385416,1724171458351,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.351",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385417,1724171458361,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.361",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385418,1724171458372,"fUST",-500.0,0.00034794,7,"2024-08-20T16:30:58.372",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385419,1724171458381,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.381",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385420,1724171458390,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.390",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385421,1724171458401,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.401",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385422,1724171458410,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.410",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385423,1724171458420,"fUST",-267.16998075,0.00034794,21,"2024-08-20T16:30:58.420",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385424,1724171458429,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.429",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385425,1724171458439,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.439",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385426,1724171458448,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.448",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385427,1724171458457,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.457",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385428,1724171458466,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.466",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385429,1724171458475,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385430,1724171458485,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.485",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385431,1724171458494,"fUST",-710.93,0.00034794,21,"2024-08-20T16:30:58.494",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385432,1724171458503,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.503",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385433,1724171458512,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.512",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385434,1724171458522,"fUST",-264.55254378,0.00034794,21,"2024-08-20T16:30:58.522",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385435,1724171458531,"fUST",-711.14,0.00034794,21,"2024-08-20T16:30:58.531",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385436,1724171458540,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.540",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385437,1724171458550,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.550",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385438,1724171458561,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.561",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385439,1724171458571,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.571",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385440,1724171458584,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.584",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385441,1724171458593,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.593",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385442,1724171458603,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.603",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385443,1724171458613,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.613",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385444,1724171458622,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.622",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385445,1724171458631,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.631",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385446,1724171458640,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.640",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385447,1724171458649,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.649",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385448,1724171458658,"fUST",-378.53484896,0.00034794,21,"2024-08-20T16:30:58.658",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385449,1724171458668,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.668",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385450,1724171458677,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.677",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385451,1724171458685,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.685",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385452,1724171458694,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.694",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385453,1724171458703,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.703",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385454,1724171458712,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.712",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385455,1724171458721,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.721",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385456,1724171458730,"fUST",-554.75,0.00034794,21,"2024-08-20T16:30:58.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385457,1724171458740,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.740",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385458,1724171458749,"fUST",-505.01568702,0.00034794,21,"2024-08-20T16:30:58.749",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385459,1724171458759,"fUST",-554.83,0.00034794,21,"2024-08-20T16:30:58.759",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385460,1724171458768,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.768",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385461,1724171458777,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.777",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385462,1724171458847,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.847",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385463,1724171458857,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.857",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385464,1724171458867,"fUST",-189.27118983,0.00034794,21,"2024-08-20T16:30:58.867",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385465,1724171458876,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.876",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385466,1724171458886,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.886",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385467,1724171458896,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.896",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385468,1724171458907,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.907",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385469,1724171458916,"fUST",-529.60028174,0.00034794,21,"2024-08-20T16:30:58.916",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385470,1724171458927,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.927",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385471,1724171458937,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.937",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385472,1724171458946,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.946",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385473,1724171458955,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.955",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385474,1724171458967,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.967",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385475,1724171458977,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.977",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385476,1724171458986,"fUST",-421.16147632,0.00034794,21,"2024-08-20T16:30:58.986",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385477,1724171458996,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:58.996",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385478,1724171459005,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.005",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385479,1724171459016,"fUST",-185.72261911,0.00034794,21,"2024-08-20T16:30:59.016",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385480,1724171459025,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.025",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385481,1724171459035,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.035",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385482,1724171459044,"fUST",-504.46954326,0.00034794,21,"2024-08-20T16:30:59.044",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385483,1724171459054,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.054",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385484,1724171459063,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.063",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385485,1724171459072,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.072",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385486,1724171459082,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.082",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385487,1724171459092,"fUST",-505.84789719,0.00034794,21,"2024-08-20T16:30:59.092",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385488,1724171459101,"fUST",-503.79179135,0.00034794,21,"2024-08-20T16:30:59.101",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385489,1724171459111,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.111",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385490,1724171459122,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385491,1724171459132,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.132",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385492,1724171459142,"fUST",-560.13,0.00034794,21,"2024-08-20T16:30:59.142",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385493,1724171459153,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.153",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385494,1724171459164,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.164",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385495,1724171459176,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.176",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385496,1724171459187,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385497,1724171459197,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.197",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385498,1724171459209,"fUST",-503.96616619,0.00034794,21,"2024-08-20T16:30:59.209",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385499,1724171459220,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.220",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385500,1724171459232,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385501,1724171459242,"fUST",-500.0,0.00034794,21,"2024-08-20T16:30:59.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385502,1724171459252,"fUST",-150.112235,0.000348,6,"2024-08-20T16:30:59.252",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385503,1724171459263,"fUST",-1000.0,0.000348,3,"2024-08-20T16:30:59.263",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385504,1724171459272,"fUST",-27483.3154823,0.000349,2,"2024-08-20T16:30:59.272",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385505,1724171459283,"fUST",-496.98805811,0.000349,2,"2024-08-20T16:30:59.283",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385506,1724171459293,"fUST",-3974.04703062,0.000349,2,"2024-08-20T16:30:59.293",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385507,1724171459303,"fUST",-500.0,0.00034988,21,"2024-08-20T16:30:59.303",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385508,1724171459314,"fUST",-500.0,0.00034989,21,"2024-08-20T16:30:59.314",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385509,1724171459324,"fUST",-339.35715351,0.00034989,21,"2024-08-20T16:30:59.324",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385510,1724171459334,"fUST",-673.07858906,0.00034998,2,"2024-08-20T16:30:59.334",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385511,1724171459344,"fUST",-839.27,0.00034998,21,"2024-08-20T16:30:59.344",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385512,1724171459355,"fUST",-20641.85637124,0.00034999,3,"2024-08-20T16:30:59.355",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385513,1724171459368,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.368",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385514,1724171459377,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.377",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385515,1724171459386,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.386",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385516,1724171459396,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.396",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385517,1724171459406,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.406",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385518,1724171459415,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.415",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385519,1724171459424,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.424",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385520,1724171459433,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.433",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385521,1724171459442,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.442",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385522,1724171459452,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.452",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385523,1724171459461,"fUST",-839.27,0.00034999,21,"2024-08-20T16:30:59.461",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385524,1724171459470,"fUST",-839.49,0.00034999,21,"2024-08-20T16:30:59.470",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385525,1724171459480,"fUST",-715.8,0.00034999,4,"2024-08-20T16:30:59.480",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385526,1724171459489,"fUST",-185.8,0.00034999,4,"2024-08-20T16:30:59.489",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385527,1724171459497,"fUST",-160.0,0.00034999,5,"2024-08-20T16:30:59.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385528,1724171459508,"fUST",-160.0,0.00034999,5,"2024-08-20T16:30:59.508",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385529,1724171459517,"fUST",-120660.32287108,0.00035,5,"2024-08-20T16:30:59.517",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385530,1724171459526,"fUST",-393544.77981928,0.00035,30,"2024-08-20T16:30:59.526",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385531,1724171461872,"fUST",-236.09608456,0.00035,30,"2024-08-20T16:31:01.872",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385532,1724171464329,"fUST",-2901.042199,0.00035,30,"2024-08-20T16:31:04.329",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385533,1724171464888,"fUST",-500.0,0.00019978,2,"2024-08-20T16:31:04.888",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385534,1724171464900,"fUST",-500.0,0.00019978,2,"2024-08-20T16:31:04.900",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385535,1724171464910,"fUST",-236.46170231,0.00019978,2,"2024-08-20T16:31:04.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385536,1724171464921,"fUST",-953.45396956,0.00024647,2,"2024-08-20T16:31:04.921",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385537,1724171464931,"fUST",-176949.14239262,0.00035,30,"2024-08-20T16:31:04.931",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385538,1724171465728,"fUST",-283.84618392,0.00035,30,"2024-08-20T16:31:05.728",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385539,1724171466131,"fUST",-40.34830968,0.00035,30,"2024-08-20T16:31:06.131",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385540,1724171466142,"fUST",-27915.41694077,0.00035,30,"2024-08-20T16:31:06.142",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385541,1724171469838,"fUST",-585.32035933,0.00035,30,"2024-08-20T16:31:09.838",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385558,1724171714875,"fUST",24900.0,7.397e-05,2,"2024-08-20T16:35:14.875",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385570,1724172359328,"fUST",534.45169516,8.019e-05,2,"2024-08-20T16:45:59.328",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385573,1724172417869,"fUST",236.31300836,8.019e-05,2,"2024-08-20T16:46:57.869",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385596,1724172553152,"fUST",-1067.06028282,0.0001,2,"2024-08-20T16:49:13.152",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385597,1724172553179,"fUST",-7820.15038,0.00012356,2,"2024-08-20T16:49:13.179",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385598,1724172553208,"fUST",-500.0,0.00012999,2,"2024-08-20T16:49:13.208",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385599,1724172553239,"fUST",-455.323553,0.00014247,2,"2024-08-20T16:49:13.239",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385600,1724172555672,"fUST",154.57491897,0.00012934,2,"2024-08-20T16:49:15.672",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385601,1724172558134,"fUST",-1708.2520232,0.00017785,2,"2024-08-20T16:49:18.134",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385603,1724172573169,"fUST",-3000.0,0.00017,2,"2024-08-20T16:49:33.169",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385604,1724172573193,"fUST",-13105.214078,0.00017785,2,"2024-08-20T16:49:33.193",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385605,1724172573216,"fUST",-500.0,0.00018121,2,"2024-08-20T16:49:33.216",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385606,1724172573239,"fUST",-500.0,0.00018123,2,"2024-08-20T16:49:33.239",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385607,1724172573264,"fUST",-500.0,0.00018133,2,"2024-08-20T16:49:33.264",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385608,1724172573289,"fUST",-500.0,0.000182,2,"2024-08-20T16:49:33.289",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385609,1724172573313,"fUST",-500.0,0.00018229,2,"2024-08-20T16:49:33.313",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385610,1724172573339,"fUST",-500.0,0.00018242,2,"2024-08-20T16:49:33.339",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385611,1724172573361,"fUST",-500.0,0.00018245,2,"2024-08-20T16:49:33.361",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385612,1724172573383,"fUST",-500.0,0.0001825,2,"2024-08-20T16:49:33.383",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385613,1724172573409,"fUST",-174.7,0.00018268,2,"2024-08-20T16:49:33.409",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385614,1724172573432,"fUST",-500.0,0.00018354,2,"2024-08-20T16:49:33.432",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385615,1724172573453,"fUST",-500.0,0.00018398,2,"2024-08-20T16:49:33.453",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385616,1724172573475,"fUST",-500.0,0.00018409,2,"2024-08-20T16:49:33.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385617,1724172573497,"fUST",-500.0,0.00018499,2,"2024-08-20T16:49:33.497",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385618,1724172573518,"fUST",-500.0,0.00018608,2,"2024-08-20T16:49:33.518",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385619,1724172573541,"fUST",-500.0,0.00018668,2,"2024-08-20T16:49:33.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385620,1724172573564,"fUST",-500.0,0.00018742,2,"2024-08-20T16:49:33.564",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385621,1724172573587,"fUST",-500.0,0.00018818,2,"2024-08-20T16:49:33.587",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385622,1724172573610,"fUST",-500.0,0.00018884,2,"2024-08-20T16:49:33.610",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385623,1724172573633,"fUST",-500.0,0.00018892,2,"2024-08-20T16:49:33.633",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385624,1724172603140,"fUST",288.3944192,0.00015677,2,"2024-08-20T16:50:03.140",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385642,1724172631924,"fUST",-500.0,0.00018921,2,"2024-08-20T16:50:31.924",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385643,1724172631933,"fUST",-500.0,0.00018954,2,"2024-08-20T16:50:31.933",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385644,1724172631943,"fUST",-500.0,0.00019079,2,"2024-08-20T16:50:31.943",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385645,1724172631953,"fUST",-500.0,0.00019091,2,"2024-08-20T16:50:31.953",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385646,1724172631963,"fUST",-179.756497,0.00019178,2,"2024-08-20T16:50:31.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385647,1724172631972,"fUST",-162.230414,0.00019178,2,"2024-08-20T16:50:31.972",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385648,1724172631982,"fUST",-500.0,0.00019202,2,"2024-08-20T16:50:31.982",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385649,1724172631992,"fUST",-500.0,0.00019212,2,"2024-08-20T16:50:31.992",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385650,1724172632001,"fUST",-500.0,0.00019287,2,"2024-08-20T16:50:32.001",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385651,1724172632011,"fUST",-500.0,0.00019371,2,"2024-08-20T16:50:32.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385652,1724172632020,"fUST",-500.0,0.00019388,2,"2024-08-20T16:50:32.020",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385653,1724172632029,"fUST",-500.0,0.00019404,2,"2024-08-20T16:50:32.029",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385654,1724172632038,"fUST",-251.0,0.00019445,2,"2024-08-20T16:50:32.038",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385655,1724172632051,"fUST",-500.0,0.00019473,2,"2024-08-20T16:50:32.051",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385656,1724172632060,"fUST",-500.0,0.00019574,2,"2024-08-20T16:50:32.060",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385657,1724172632070,"fUST",-500.0,0.00019593,2,"2024-08-20T16:50:32.070",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385658,1724172632079,"fUST",-500.0,0.00019621,2,"2024-08-20T16:50:32.079",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385659,1724172632089,"fUST",-500.0,0.00019637,2,"2024-08-20T16:50:32.089",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385660,1724172632099,"fUST",-500.0,0.00019648,2,"2024-08-20T16:50:32.099",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385661,1724172632108,"fUST",-500.0,0.00019674,2,"2024-08-20T16:50:32.108",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385663,1724172632119,"fUST",-500.0,0.00019698,2,"2024-08-20T16:50:32.119",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385665,1724172632130,"fUST",-174.7,0.00019789,2,"2024-08-20T16:50:32.130",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385667,1724172632139,"fUST",-500.0,0.00019851,2,"2024-08-20T16:50:32.139",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385669,1724172632148,"fUST",-500.0,0.0001999,2,"2024-08-20T16:50:32.148",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385671,1724172632158,"fUST",-300.68179885,0.0002,2,"2024-08-20T16:50:32.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385673,1724172632168,"fUST",-3000.0,0.0002,2,"2024-08-20T16:50:32.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385675,1724172632177,"fUST",-500.0,0.00020064,2,"2024-08-20T16:50:32.177",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385676,1724172632187,"fUST",-500.0,0.00020081,2,"2024-08-20T16:50:32.187",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385677,1724172632196,"fUST",-500.0,0.0002012,2,"2024-08-20T16:50:32.196",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385678,1724172632205,"fUST",-665.80480596,0.00020257,2,"2024-08-20T16:50:32.205",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385679,1724172632215,"fUST",-500.0,0.00020346,2,"2024-08-20T16:50:32.215",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385680,1724172632224,"fUST",-500.0,0.00020411,2,"2024-08-20T16:50:32.224",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385681,1724172632235,"fUST",-500.0,0.00020427,2,"2024-08-20T16:50:32.235",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385682,1724172632244,"fUST",-500.0,0.00020458,2,"2024-08-20T16:50:32.244",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385683,1724172632254,"fUST",-500.0,0.00020495,2,"2024-08-20T16:50:32.254",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385684,1724172632266,"fUST",-500.0,0.00020567,2,"2024-08-20T16:50:32.266",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385685,1724172632275,"fUST",-500.0,0.00020627,2,"2024-08-20T16:50:32.275",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385686,1724172632285,"fUST",-500.0,0.00020628,2,"2024-08-20T16:50:32.285",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385687,1724172632296,"fUST",-500.0,0.00020651,2,"2024-08-20T16:50:32.296",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385688,1724172632306,"fUST",-455.323553,0.00020707,2,"2024-08-20T16:50:32.306",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385689,1724172632315,"fUST",-500.0,0.00020735,2,"2024-08-20T16:50:32.315",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385690,1724172632325,"fUST",-500.0,0.0002075,2,"2024-08-20T16:50:32.325",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385691,1724172632334,"fUST",-500.0,0.00020766,2,"2024-08-20T16:50:32.334",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385692,1724172632346,"fUST",-863.1714911,0.00020817,2,"2024-08-20T16:50:32.346",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385693,1724172632356,"fUST",-507.45012855,0.00020854,2,"2024-08-20T16:50:32.356",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385694,1724172632365,"fUST",-23.91106688,0.00020943,2,"2024-08-20T16:50:32.365",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385695,1724172632396,"fUST",-156.4030076,0.00020943,2,"2024-08-20T16:50:32.396",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385811,1724172639894,"fUST",-503.33031317,0.00020943,2,"2024-08-20T16:50:39.894",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385812,1724172639903,"fUST",-509.78698035,0.00020974,2,"2024-08-20T16:50:39.903",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385813,1724172639913,"fUST",-150.0,0.00021,2,"2024-08-20T16:50:39.913",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385814,1724172639922,"fUST",-174.7,0.0002131,2,"2024-08-20T16:50:39.922",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385815,1724172639932,"fUST",-3557.99428053,0.00022,30,"2024-08-20T16:50:39.932",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385816,1724172639941,"fUST",-3000.0,0.00022,2,"2024-08-20T16:50:39.941",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385818,1724172639951,"fUST",-174.7,0.00022831,2,"2024-08-20T16:50:39.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385820,1724172639961,"fUST",-174.7,0.00024352,2,"2024-08-20T16:50:39.961",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385821,1724172639971,"fUST",-272.55337612,0.00024379,2,"2024-08-20T16:50:39.971",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385822,1724172639981,"fUST",-9886.62429415,0.00024498,2,"2024-08-20T16:50:39.981",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385823,1724172640121,"fUST",-117.27637161,0.00024498,2,"2024-08-20T16:50:40.121",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385824,1724172640130,"fUST",-19852.08634763,0.00024571,2,"2024-08-20T16:50:40.130",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385825,1724172640140,"fUST",-19852.08634763,0.00024577,2,"2024-08-20T16:50:40.140",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385827,1724172640149,"fUST",-200.0,0.00024658,15,"2024-08-20T16:50:40.149",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385828,1724172640158,"fUST",-380.0,0.00024658,2,"2024-08-20T16:50:40.158",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385830,1724172640168,"fUST",-154.57491897,0.00024658,2,"2024-08-20T16:50:40.168",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385831,1724172640177,"fUST",-250.2639758,0.00024658,2,"2024-08-20T16:50:40.177",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385832,1724172640186,"fUST",-271.56079623,0.00024658,2,"2024-08-20T16:50:40.186",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385833,1724172640195,"fUST",-1694.7430816,0.00024662,2,"2024-08-20T16:50:40.195",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385834,1724172640204,"fUST",-435.0,0.00024662,2,"2024-08-20T16:50:40.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385835,1724172640214,"fUST",-154.57491897,0.00024662,2,"2024-08-20T16:50:40.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385836,1724172640223,"fUST",-782.65797788,0.00024688,2,"2024-08-20T16:50:40.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385837,1724172640232,"fUST",-1111.07542891,0.0002469,2,"2024-08-20T16:50:40.232",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385838,1724172640242,"fUST",-532.95903417,0.00024756,2,"2024-08-20T16:50:40.242",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385839,1724172640252,"fUST",-154.57491897,0.00025,2,"2024-08-20T16:50:40.252",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385840,1724172640261,"fUST",-2525.0,0.00025,2,"2024-08-20T16:50:40.261",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385841,1724172640274,"fUST",-174.7,0.00025873,2,"2024-08-20T16:50:40.274",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385842,1724172640284,"fUST",-21823.38609655,0.00026523,3,"2024-08-20T16:50:40.284",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385843,1724172640308,"fUST",-1575.323142,0.00026523,3,"2024-08-20T16:50:40.308",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385844,1724172640322,"fUST",-54956.88076145,0.00026523,3,"2024-08-20T16:50:40.322",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385845,1724172640333,"fUST",-94026.71,0.00026533,3,"2024-08-20T16:50:40.333",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385846,1724172640346,"fUST",-112832.05,0.00026543,3,"2024-08-20T16:50:40.346",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385847,1724172640357,"fUST",-602.049,0.00026553,2,"2024-08-20T16:50:40.357",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385848,1724172640369,"fUST",-150.074,0.00026553,2,"2024-08-20T16:50:40.369",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385849,1724172640378,"fUST",-150.061,0.00026553,2,"2024-08-20T16:50:40.378",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385850,1724172640388,"fUST",-7726.0,0.00026553,2,"2024-08-20T16:50:40.388",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385851,1724172640397,"fUST",-150.446,0.00026553,2,"2024-08-20T16:50:40.397",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385852,1724172640406,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.406",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385853,1724172640415,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.415",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385854,1724172640425,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.425",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385855,1724172640435,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.435",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385856,1724172640445,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.445",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385857,1724172640455,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.455",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385858,1724172640465,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.465",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385859,1724172640475,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385860,1724172640484,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.484",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385861,1724172640493,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.493",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385862,1724172640503,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.503",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385863,1724172640513,"fUST",-335.3,0.000266,31,"2024-08-20T16:50:40.513",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385864,1724172640522,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.522",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385865,1724172640533,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.533",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385866,1724172640542,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.542",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385867,1724172640551,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.551",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385868,1724172640560,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.560",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385869,1724172640569,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.569",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385870,1724172640578,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.578",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385871,1724172640588,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.588",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385872,1724172640597,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.597",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385873,1724172640606,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.606",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385874,1724172640615,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.615",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385875,1724172640632,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.632",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385876,1724172640641,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.641",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385877,1724172640650,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.650",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385878,1724172640660,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.660",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385879,1724172640669,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.669",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385880,1724172640680,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.680",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385881,1724172640689,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.689",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385882,1724172640698,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.698",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385883,1724172640708,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.708",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385884,1724172640717,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.717",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385885,1724172640726,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.726",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385886,1724172640735,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.735",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385887,1724172640744,"fUST",-335.3,0.000267,31,"2024-08-20T16:50:40.744",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385888,1724172640754,"fUST",-345.81188453,0.00026799,2,"2024-08-20T16:50:40.754",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385889,1724172640763,"fUST",-500.0,0.00026799,2,"2024-08-20T16:50:40.763",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385890,1724172640776,"fUST",-290.49204064,0.00026799,2,"2024-08-20T16:50:40.776",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385891,1724172640785,"fUST",-500.0,0.00026799,2,"2024-08-20T16:50:40.785",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385892,1724172640794,"fUST",-500.0,0.00026799,2,"2024-08-20T16:50:40.794",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385893,1724172640803,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.803",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385894,1724172640812,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.812",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385895,1724172640822,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.822",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385896,1724172640833,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.833",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385897,1724172640842,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.842",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385898,1724172640851,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.851",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385899,1724172640861,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.861",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385900,1724172640871,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.871",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385901,1724172640881,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.881",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385902,1724172640890,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.890",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385903,1724172640900,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.900",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385904,1724172640910,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385905,1724172640919,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.919",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385906,1724172640930,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385907,1724172640941,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.941",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385908,1724172640951,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.951",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385909,1724172640963,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.963",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385910,1724172640973,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.973",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385911,1724172640983,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.983",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385912,1724172640992,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:40.992",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385913,1724172641002,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:41.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385914,1724172641011,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:41.011",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385915,1724172641021,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:41.021",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385916,1724172641031,"fUST",-335.3,0.000268,31,"2024-08-20T16:50:41.031",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385917,1724172641040,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.040",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385918,1724172641049,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.049",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385919,1724172641059,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.059",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385920,1724172641069,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.069",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385921,1724172641078,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.078",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385922,1724172641089,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.089",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385923,1724172641100,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385924,1724172641111,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.111",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385925,1724172641126,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.126",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385926,1724172641137,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.137",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385927,1724172641149,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.149",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385928,1724172641160,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.160",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385929,1724172641170,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.170",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385930,1724172641179,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.179",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385931,1724172641189,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.189",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385932,1724172641199,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.199",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385933,1724172641209,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.209",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385934,1724172641220,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.220",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385935,1724172641229,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.229",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385936,1724172641240,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385937,1724172641250,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.250",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385938,1724172641262,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.262",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385939,1724172641275,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.275",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385940,1724172641285,"fUST",-335.3,0.000269,31,"2024-08-20T16:50:41.285",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385941,1724172641295,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.295",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385942,1724172641304,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.304",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385943,1724172641313,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.313",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385944,1724172641323,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.323",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385945,1724172641331,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.331",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385946,1724172641341,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.341",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385947,1724172641352,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.352",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385948,1724172641361,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.361",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385949,1724172641371,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.371",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385950,1724172641380,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.380",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385951,1724172641390,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.390",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385952,1724172641399,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.399",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385953,1724172641410,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.410",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385954,1724172641419,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.419",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385955,1724172641428,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.428",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385956,1724172641438,"fUST",-335.3,0.00027,31,"2024-08-20T16:50:41.438",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385957,1724172641447,"fUST",-455.323553,0.00027167,2,"2024-08-20T16:50:41.447",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385958,1724172641457,"fUST",-174.7,0.00027394,2,"2024-08-20T16:50:41.457",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385959,1724172641466,"fUST",-224.399999,0.00028,2,"2024-08-20T16:50:41.466",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385960,1724172641475,"fUST",-2191.84436898,0.00028,2,"2024-08-20T16:50:41.475",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385961,1724172641485,"fUST",-174.7,0.00028915,2,"2024-08-20T16:50:41.485",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385962,1724172641495,"fUST",-300.0,0.00029,2,"2024-08-20T16:50:41.495",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385963,1724172641505,"fUST",-2191.0,0.00029,2,"2024-08-20T16:50:41.505",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385964,1724172641514,"fUST",-7726.0,0.00029553,2,"2024-08-20T16:50:41.514",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385965,1724172641523,"fUST",-178.69269968,0.0003,5,"2024-08-20T16:50:41.523",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385966,1724172641532,"fUST",-300.0,0.0003,2,"2024-08-20T16:50:41.532",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385967,1724172641541,"fUST",-213.16947616,0.0003,30,"2024-08-20T16:50:41.541",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385968,1724172641550,"fUST",-261.0,0.0003,2,"2024-08-20T16:50:41.550",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385969,1724172641560,"fUST",-174.7,0.00030436,2,"2024-08-20T16:50:41.560",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385970,1724172641569,"fUST",-300.0,0.00031,4,"2024-08-20T16:50:41.569",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385971,1724172641578,"fUST",-155.12080504,0.00031374,2,"2024-08-20T16:50:41.578",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385972,1724172641587,"fUST",-174.7,0.00031957,3,"2024-08-20T16:50:41.587",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385973,1724172641597,"fUST",-300.0,0.00032,5,"2024-08-20T16:50:41.597",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385974,1724172641606,"fUST",-7726.0,0.00032553,2,"2024-08-20T16:50:41.606",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385975,1724172641615,"fUST",-300.0,0.00033,7,"2024-08-20T16:50:41.615",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385976,1724172641628,"fUST",-34419.4,0.00033,14,"2024-08-20T16:50:41.628",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385977,1724172641637,"fUST",-261.0,0.00033,2,"2024-08-20T16:50:41.637",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385978,1724172641645,"fUST",-174.7,0.00033478,4,"2024-08-20T16:50:41.645",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385979,1724172641654,"fUST",-455.323553,0.00033626,2,"2024-08-20T16:50:41.654",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385980,1724172641663,"fUST",-300.0,0.00034,9,"2024-08-20T16:50:41.663",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385981,1724172641672,"fUST",-18360.00172955,0.00034,30,"2024-08-20T16:50:41.672",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385982,1724172641682,"fUST",-1680.27220315,0.00034,120,"2024-08-20T16:50:41.682",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385983,1724172641691,"fUST",-12020.921836,0.00034,30,"2024-08-20T16:50:41.691",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385984,1724172641700,"fUST",-238.650031,0.00034247,2,"2024-08-20T16:50:41.700",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385985,1724172641709,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.709",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385986,1724172641720,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.720",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385987,1724172641730,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.730",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385988,1724172641741,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.741",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385989,1724172641752,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.752",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385990,1724172641763,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.763",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385991,1724172641772,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.772",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385992,1724172641781,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.781",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385993,1724172641790,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.790",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385994,1724172641800,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.800",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385995,1724172641809,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.809",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385996,1724172641818,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.818",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385997,1724172641827,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.827",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385998,1724172641838,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.838",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335385999,1724172641849,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.849",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386000,1724172641859,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.859",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386001,1724172641871,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.871",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386002,1724172641880,"fUST",-5060.28,0.0003452,21,"2024-08-20T16:50:41.880",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386003,1724172641889,"fUST",-5117.28593988,0.00034522,2,"2024-08-20T16:50:41.889",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386004,1724172641899,"fUST",-1631.08152818,0.000347,12,"2024-08-20T16:50:41.899",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386005,1724172641910,"fUST",-1631.08152817,0.000347,12,"2024-08-20T16:50:41.910",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386006,1724172641920,"fUST",-1631.08152817,0.000347,12,"2024-08-20T16:50:41.920",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386007,1724172641930,"fUST",-1631.08152817,0.000347,12,"2024-08-20T16:50:41.930",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386008,1724172641943,"fUST",-5060.28,0.00034792,21,"2024-08-20T16:50:41.943",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386009,1724172641952,"fUST",-501.10654671,0.00034794,21,"2024-08-20T16:50:41.952",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386010,1724172641964,"fUST",-1000.0,0.000348,3,"2024-08-20T16:50:41.964",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386011,1724172641974,"fUST",-3237.04,0.000348,14,"2024-08-20T16:50:41.974",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386012,1724172641983,"fUST",-503.64031214,0.00034825,2,"2024-08-20T16:50:41.983",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386013,1724172641993,"fUST",-150.112235,0.000349,7,"2024-08-20T16:50:41.993",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386014,1724172642002,"fUST",-182.5,0.000349,9,"2024-08-20T16:50:42.002",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386015,1724172642013,"fUST",-172.84268473,0.0003493,2,"2024-08-20T16:50:42.013",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386016,1724172642023,"fUST",-5060.28,0.0003493,21,"2024-08-20T16:50:42.023",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386017,1724172642033,"fUST",-5060.28,0.0003493,21,"2024-08-20T16:50:42.033",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386018,1724172642043,"fUST",-5060.28,0.0003493,21,"2024-08-20T16:50:42.043",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386019,1724172642053,"fUST",-5060.28,0.0003493,21,"2024-08-20T16:50:42.053",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386020,1724172642062,"fUST",-5060.47455302,0.0003493,21,"2024-08-20T16:50:42.062",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386021,1724172642071,"fUST",-83581.8683296,0.00034931,5,"2024-08-20T16:50:42.071",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386024,1724172642997,"fUST",-953.45396956,0.00024651,2,"2024-08-20T16:50:42.997",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386025,1724172643006,"fUST",-308.70225098,0.00024803,2,"2024-08-20T16:50:43.006",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386026,1724172643015,"fUST",-11656.54895118,0.00034931,5,"2024-08-20T16:50:43.015",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386027,1724172643024,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.024",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386028,1724172643034,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.034",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386029,1724172643043,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.043",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386030,1724172643052,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.052",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386031,1724172643062,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.062",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386032,1724172643072,"fUST",-305.249749,0.00034931,21,"2024-08-20T16:50:43.072",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386033,1724172643081,"fUST",-500.0,0.00034931,2,"2024-08-20T16:50:43.081",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386034,1724172643091,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.091",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386035,1724172643100,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.100",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386037,1724172643110,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.110",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386039,1724172643122,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.122",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386041,1724172643135,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.135",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386043,1724172643146,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.146",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386044,1724172643156,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.156",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386045,1724172643166,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.166",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386046,1724172643176,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.176",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386047,1724172643185,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.185",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386048,1724172643195,"fUST",-298.01769894,0.00034931,21,"2024-08-20T16:50:43.195",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386049,1724172643204,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.204",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386050,1724172643214,"fUST",-203.93556017,0.00034931,21,"2024-08-20T16:50:43.214",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386051,1724172643223,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.223",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386052,1724172643231,"fUST",-500.0,0.00034931,21,"2024-08-20T16:50:43.231",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386053,1724172643240,"fUST",-147.9333577,0.00034931,21,"2024-08-20T16:50:43.240",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386208,1724172688632,"fUST",170.02363471,0.00015677,2,"2024-08-20T16:51:28.632",0.00041610000000000003,40.21,0.9847074101683025,435417573.7398582]
[335386239,1724173630139,"fUST",-2072.21643193,0.00012898,3,"2024-08-20T17:07:10.139",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386253,1724173747123,"fUST",-154.57491897,0.00013971,2,"2024-08-20T17:09:07.123",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386254,1724173747145,"fUST",-933.89722372,0.00014245,2,"2024-08-20T17:09:07.145",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386255,1724173747166,"fUST",-398.980635,0.00014247,2,"2024-08-20T17:09:07.166",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386256,1724173747186,"fUST",-746.4764462,0.00014519,3,"2024-08-20T17:09:07.186",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386257,1724173748593,"fUST",154.57491897,0.00013971,2,"2024-08-20T17:09:08.593",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386260,1724173756126,"fUST",-500.0,0.00016438,2,"2024-08-20T17:09:16.126",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386261,1724173756149,"fUST",-1000.0,0.00016986,2,"2024-08-20T17:09:16.149",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386262,1724173756171,"fUST",-1500.0,0.00017884,2,"2024-08-20T17:09:16.171",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386263,1724173756193,"fUST",-1111.07542891,0.00018016,2,"2024-08-20T17:09:16.193",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386264,1724173756214,"fUST",-277.6716568,0.00018081,2,"2024-08-20T17:09:16.214",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386265,1724173756234,"fUST",-500.0,0.00018144,2,"2024-08-20T17:09:16.234",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386266,1724173756255,"fUST",-500.0,0.00018184,2,"2024-08-20T17:09:16.255",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386267,1724173756276,"fUST",-500.0,0.000183,2,"2024-08-20T17:09:16.276",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386268,1724173756297,"fUST",-500.0,0.0001833,2,"2024-08-20T17:09:16.297",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386269,1724173756318,"fUST",-500.0,0.00018834,2,"2024-08-20T17:09:16.318",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386270,1724173756338,"fUST",-2000.0,0.00018989,2,"2024-08-20T17:09:16.338",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386271,1724173756360,"fUST",-823.16820639,0.00019034,2,"2024-08-20T17:09:16.360",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386272,1724173756381,"fUST",-500.0,0.00019153,2,"2024-08-20T17:09:16.381",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386273,1724173756401,"fUST",-500.0,0.00019625,2,"2024-08-20T17:09:16.401",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386274,1724173756423,"fUST",-500.0,0.00019777,2,"2024-08-20T17:09:16.423",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386275,1724173756446,"fUST",-435.0,0.0002,2,"2024-08-20T17:09:16.446",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386276,1724173756470,"fUST",-300.68179885,0.0002,2,"2024-08-20T17:09:16.470",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386277,1724173761783,"fUST",277.6716568,0.00018016,2,"2024-08-20T17:09:21.783",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386278,1724173770675,"fUST",1111.07542891,0.00017999,2,"2024-08-20T17:09:30.675",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386283,1724173782579,"fUST",500.0,0.00016438,2,"2024-08-20T17:09:42.579",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386284,1724173782755,"fUST",841.72232796,0.00017884,2,"2024-08-20T17:09:42.755",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386285,1724173782777,"fUST",658.27767204,0.00017884,2,"2024-08-20T17:09:42.777",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386286,1724173782831,"fUST",1000.0,0.00016986,2,"2024-08-20T17:09:42.831",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386331,1724173838390,"fUST",-2000.0,0.00018989,2,"2024-08-20T17:10:38.390",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386333,1724173838400,"fUST",-251.0,0.00020236,2,"2024-08-20T17:10:38.400",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386335,1724173838409,"fUST",-2500.0,0.00020254,2,"2024-08-20T17:10:38.409",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386337,1724173838419,"fUST",-500.0,0.00020301,2,"2024-08-20T17:10:38.419",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386340,1724173838429,"fUST",-600.0,0.00020579,2,"2024-08-20T17:10:38.429",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386342,1724173838441,"fUST",-154.76012181,0.00020589,2,"2024-08-20T17:10:38.441",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386345,1724173838451,"fUST",-654.70965722,0.00020676,2,"2024-08-20T17:10:38.451",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386348,1724173838460,"fUST",-398.980635,0.00020707,2,"2024-08-20T17:10:38.460",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386351,1724173838470,"fUST",-800.0,0.0002079,2,"2024-08-20T17:10:38.470",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386354,1724173838480,"fUST",-500.0,0.00020862,2,"2024-08-20T17:10:38.480",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386356,1724173838490,"fUST",-1037.69025555,0.0002109,120,"2024-08-20T17:10:38.490",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386358,1724173838499,"fUST",-179.756497,0.00021428,2,"2024-08-20T17:10:38.499",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386376,1724173838636,"fUST",-214.774923,0.00021589,2,"2024-08-20T17:10:38.636",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386378,1724173838674,"fUST",-3000.0,0.00021654,2,"2024-08-20T17:10:38.674",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386380,1724173838684,"fUST",-275.74225108,0.00021837,2,"2024-08-20T17:10:38.684",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386382,1724173838694,"fUST",-10692.58165843,0.00021837,2,"2024-08-20T17:10:38.694",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386479,1724173840558,"fUST",-10104.54709101,0.00021837,2,"2024-08-20T17:10:40.558",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386480,1724173840569,"fUST",-277.6716568,0.00021837,2,"2024-08-20T17:10:40.569",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386481,1724173840579,"fUST",-1111.07542891,0.00021837,2,"2024-08-20T17:10:40.579",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386482,1724173840588,"fUST",-308.70225098,0.00022,2,"2024-08-20T17:10:40.588",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386483,1724173840598,"fUST",-1694.7430816,0.0002217,2,"2024-08-20T17:10:40.598",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386484,1724173840607,"fUST",-174.492611,0.00022225,2,"2024-08-20T17:10:40.607",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386485,1724173840616,"fUST",-3500.0,0.0002317,2,"2024-08-20T17:10:40.616",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386486,1724173840626,"fUST",-174.492611,0.00023336,2,"2024-08-20T17:10:40.626",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386487,1724173840636,"fUST",-4113.09853377,0.00024193,2,"2024-08-20T17:10:40.636",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386488,1724173840649,"fUST",-5890.80213199,0.00024193,2,"2024-08-20T17:10:40.649",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386489,1724173840658,"fUST",-154.57491897,0.00024326,2,"2024-08-20T17:10:40.658",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386490,1724173840667,"fUST",-154.57491897,0.00024366,2,"2024-08-20T17:10:40.667",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386491,1724173840678,"fUST",-200.0,0.00024658,15,"2024-08-20T17:10:40.678",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386493,1724173840689,"fUST",-380.0,0.00024658,2,"2024-08-20T17:10:40.689",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386495,1724173840698,"fUST",-782.65797788,0.00024658,2,"2024-08-20T17:10:40.698",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386496,1724173840707,"fUST",-782.65797788,0.00024662,2,"2024-08-20T17:10:40.707",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386498,1724173840717,"fUST",-10342.93698711,0.00024728,2,"2024-08-20T17:10:40.717",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386500,1724173840727,"fUST",-3263.66465021,0.00024792,2,"2024-08-20T17:10:40.727",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386502,1724173840736,"fUST",-154.57491897,0.00025,2,"2024-08-20T17:10:40.736",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386504,1724173840746,"fUST",-503.69054059,0.00025,2,"2024-08-20T17:10:40.746",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386506,1724173840755,"fUST",-503.69054059,0.0002525,2,"2024-08-20T17:10:40.755",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386508,1724173840765,"fUST",-503.69054059,0.000255,2,"2024-08-20T17:10:40.765",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386510,1724173840774,"fUST",-506.30606975,0.0002575,2,"2024-08-20T17:10:40.774",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386512,1724173840784,"fUST",-7726.0,0.00026471,2,"2024-08-20T17:10:40.784",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386513,1724173840794,"fUST",-172.0,0.00027,2,"2024-08-20T17:10:40.794",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386514,1724173840803,"fUST",-398.980635,0.00027167,2,"2024-08-20T17:10:40.803",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386515,1724173840813,"fUST",-1460.81398373,0.00027757,2,"2024-08-20T17:10:40.813",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386516,1724173840822,"fUST",-172.0,0.00028767,2,"2024-08-20T17:10:40.822",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386517,1724173840832,"fUST",-214.774923,0.00028813,2,"2024-08-20T17:10:40.832",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386518,1724173840842,"fUST",-151.0,0.0002893,2,"2024-08-20T17:10:40.842",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386519,1724173840851,"fUST",-1460.81398373,0.00029186,2,"2024-08-20T17:10:40.851",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386520,1724173840861,"fUST",-7726.0,0.00029471,2,"2024-08-20T17:10:40.861",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386521,1724173840871,"fUST",-153.0,0.0002974,2,"2024-08-20T17:10:40.871",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386522,1724173840882,"fUST",-153.0,0.0002974,2,"2024-08-20T17:10:40.882",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386523,1724173840892,"fUST",-153.0,0.0002974,2,"2024-08-20T17:10:40.892",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386524,1724173840904,"fUST",-213.16947616,0.0003,30,"2024-08-20T17:10:40.904",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386525,1724173840916,"fUST",-178.69269968,0.0003,5,"2024-08-20T17:10:40.916",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386526,1724173840927,"fUST",-4707.57048829,0.0003,7,"2024-08-20T17:10:40.927",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386527,1724173840939,"fUST",-218.0,0.0003,2,"2024-08-20T17:10:40.939",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386528,1724173840951,"fUST",-151.0,0.00030447,2,"2024-08-20T17:10:40.951",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386529,1724173840964,"fUST",-54413.6,0.00030604,3,"2024-08-20T17:10:40.964",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386530,1724173840974,"fUST",-1460.81398373,0.00030614,2,"2024-08-20T17:10:40.974",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386531,1724173840983,"fUST",-155.12080505,0.00031374,2,"2024-08-20T17:10:40.983",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386532,1724173840995,"fUST",-151.0,0.00031965,3,"2024-08-20T17:10:40.995",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386533,1724173841006,"fUST",-1460.81398373,0.00032043,2,"2024-08-20T17:10:41.006",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386534,1724173841016,"fUST",-7726.0,0.00032471,2,"2024-08-20T17:10:41.016",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386535,1724173841026,"fUST",-300.0,0.00033,21,"2024-08-20T17:10:41.026",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386536,1724173841037,"fUST",-218.0,0.00033,2,"2024-08-20T17:10:41.037",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386537,1724173841048,"fUST",-218.0,0.00033,2,"2024-08-20T17:10:41.048",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386538,1724173841058,"fUST",-1460.81398373,0.00033471,2,"2024-08-20T17:10:41.058",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386539,1724173841068,"fUST",-151.0,0.00033482,4,"2024-08-20T17:10:41.068",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386540,1724173841077,"fUST",-151.0,0.00033482,4,"2024-08-20T17:10:41.077",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386541,1724173841087,"fUST",-398.980635,0.00033626,2,"2024-08-20T17:10:41.087",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386542,1724173841096,"fUST",-150.0,0.0003392,2,"2024-08-20T17:10:41.096",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386543,1724173841105,"fUST",-213.0,0.00034,9,"2024-08-20T17:10:41.105",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386544,1724173841115,"fUST",-226.717529,0.00034247,2,"2024-08-20T17:10:41.115",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386545,1724173841124,"fUST",-65296.33,0.0003444,3,"2024-08-20T17:10:41.124",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386546,1724173841133,"fUST",-63687.21833628,0.0003445,4,"2024-08-20T17:10:41.133",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386547,1724173841146,"fUST",-3163.899999,0.0003445,4,"2024-08-20T17:10:41.146",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386625,1724174312716,"fUST",500.0,0.0001,2,"2024-08-20T17:18:32.716",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386644,1724174825121,"fUST",-269.59713988,0.00010548,2,"2024-08-20T17:27:05.121",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386645,1724174830110,"fUST",-30.40286012,0.00010548,2,"2024-08-20T17:27:10.110",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386646,1724174830139,"fUST",-339.13354,0.00014247,2,"2024-08-20T17:27:10.139",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386647,1724174830168,"fUST",-1037.39427377,0.00016,2,"2024-08-20T17:27:10.168",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386648,1724174830191,"fUST",-156.6552172,0.0002,2,"2024-08-20T17:27:10.191",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386649,1724174830212,"fUST",-83.93089211,0.0002,2,"2024-08-20T17:27:10.212",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386650,1724174839095,"fUST",-88.91179262,0.0002,2,"2024-08-20T17:27:19.095",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386651,1724174839117,"fUST",-300.0,0.00020003,2,"2024-08-20T17:27:19.117",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386652,1724174839141,"fUST",-2396.77463235,0.00020004,2,"2024-08-20T17:27:19.141",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386653,1724174852110,"fUST",-1757.59420464,0.00020004,2,"2024-08-20T17:27:32.110",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386658,1724174954147,"fUST",-300.0,0.00019976,2,"2024-08-20T17:29:14.147",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386659,1724174954169,"fUST",-6242.44736737,0.00019977,2,"2024-08-20T17:29:14.169",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386660,1724174964139,"fUST",-3747.90030957,0.00019977,2,"2024-08-20T17:29:24.139",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386661,1724174966109,"fUST",-352.58931017,0.00019977,2,"2024-08-20T17:29:26.109",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386662,1724174966130,"fUST",-216.41948193,0.0002,2,"2024-08-20T17:29:26.130",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386663,1724174966157,"fUST",-156.6552172,0.0002,2,"2024-08-20T17:29:26.157",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386664,1724174966179,"fUST",-154.57491897,0.0002,2,"2024-08-20T17:29:26.179",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386665,1724174966199,"fUST",-435.0,0.0002,2,"2024-08-20T17:29:26.199",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386666,1724174966220,"fUST",-1111.07542891,0.00020004,2,"2024-08-20T17:29:26.220",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386667,1724174966243,"fUST",-1816.46256404,0.00020004,2,"2024-08-20T17:29:26.243",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386668,1724174966274,"fUST",-1554.38075285,0.00020004,2,"2024-08-20T17:29:26.274",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386669,1724174974137,"fUST",-984.97549436,0.00020004,2,"2024-08-20T17:29:34.137",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386670,1724174974159,"fUST",-434.00975875,0.00020004,2,"2024-08-20T17:29:34.159",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386671,1724174974181,"fUST",-2418.69879718,0.00020004,2,"2024-08-20T17:29:34.181",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386692,1724175032365,"fUST",-300.0,0.00019973,2,"2024-08-20T17:30:32.365",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386693,1724175032375,"fUST",-868.96958356,0.00019974,2,"2024-08-20T17:30:32.375",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386734,1724175038531,"fUST",-156.6552172,0.0002,2,"2024-08-20T17:30:38.531",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386735,1724175038541,"fUST",-8093.14738459,0.00020004,2,"2024-08-20T17:30:38.541",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386736,1724175038551,"fUST",-992.09924077,0.00020004,2,"2024-08-20T17:30:38.551",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386737,1724175038561,"fUST",-154.89311412,0.00020004,2,"2024-08-20T17:30:38.561",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386738,1724175038571,"fUST",-126499.41497098,0.00020004,2,"2024-08-20T17:30:38.571",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386739,1724175038581,"fUST",-154.79103211,0.00020004,2,"2024-08-20T17:30:38.581",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386740,1724175038591,"fUST",-126499.41497098,0.00020004,2,"2024-08-20T17:30:38.591",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386742,1724175038600,"fUST",-277.6716568,0.00020059,2,"2024-08-20T17:30:38.600",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386743,1724175038609,"fUST",-339.13354,0.00020707,2,"2024-08-20T17:30:38.609",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386744,1724175038619,"fUST",-230.21028568,0.00021029,120,"2024-08-20T17:30:38.619",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386745,1724175038629,"fUST",-500.0,0.00021189,2,"2024-08-20T17:30:38.629",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386746,1724175038639,"fUST",-252.28820585,0.00021441,2,"2024-08-20T17:30:38.639",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386747,1724175038649,"fUST",-162.230414,0.00021733,2,"2024-08-20T17:30:38.649",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386748,1724175038659,"fUST",-251.0,0.00021897,2,"2024-08-20T17:30:38.659",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386749,1724175038668,"fUST",-252.0,0.0002197,2,"2024-08-20T17:30:38.668",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386750,1724175038679,"fUST",-882.96114551,0.0002217,2,"2024-08-20T17:30:38.679",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386751,1724175038689,"fUST",-171.493407,0.00022225,2,"2024-08-20T17:30:38.689",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386752,1724175038699,"fUST",-174.492612,0.00022225,2,"2024-08-20T17:30:38.699",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386753,1724175038709,"fUST",-500.0,0.00022249,2,"2024-08-20T17:30:38.709",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386754,1724175038719,"fUST",-193.29743,0.00022509,2,"2024-08-20T17:30:38.719",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386755,1724175038729,"fUST",-259.72472163,0.00024247,2,"2024-08-20T17:30:38.729",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386756,1724175038739,"fUST",-154.57491897,0.00024247,2,"2024-08-20T17:30:38.739",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386757,1724175038750,"fUST",-434.00975875,0.00024247,2,"2024-08-20T17:30:38.750",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386758,1724175038760,"fUST",-832.67937002,0.00024247,2,"2024-08-20T17:30:38.760",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386759,1724175038770,"fUST",-953.45396956,0.00024308,2,"2024-08-20T17:30:38.770",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386760,1724175038779,"fUST",-178.28102427,0.00024366,2,"2024-08-20T17:30:38.779",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386761,1724175038789,"fUST",-200.0,0.00024658,15,"2024-08-20T17:30:38.789",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386762,1724175038799,"fUST",-160.83387276,0.0002469,2,"2024-08-20T17:30:38.799",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386763,1724175038809,"fUST",-160.83387276,0.0002469,2,"2024-08-20T17:30:38.809",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386764,1724175038820,"fUST",-782.65797788,0.0002469,2,"2024-08-20T17:30:38.820",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386765,1724175038831,"fUST",-154.57491897,0.00025,2,"2024-08-20T17:30:38.831",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386766,1724175038842,"fUST",-503.64031214,0.00025,2,"2024-08-20T17:30:38.842",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386767,1724175038852,"fUST",-151.0,0.00025908,2,"2024-08-20T17:30:38.852",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386768,1724175038862,"fUST",-339.13354,0.00027167,2,"2024-08-20T17:30:38.862",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386769,1724175038872,"fUST",-151.0,0.00027423,2,"2024-08-20T17:30:38.872",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386770,1724175038884,"fUST",-500.0,0.00027895,2,"2024-08-20T17:30:38.884",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386771,1724175038894,"fUST",-242.06831917,0.00027895,2,"2024-08-20T17:30:38.894",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386772,1724175038904,"fUST",-500.0,0.00027895,2,"2024-08-20T17:30:38.904",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386773,1724175038914,"fUST",-500.0,0.00027895,2,"2024-08-20T17:30:38.914",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386774,1724175038923,"fUST",-200.16228389,0.00027895,2,"2024-08-20T17:30:38.923",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386775,1724175038933,"fUST",-500.0,0.00027895,2,"2024-08-20T17:30:38.933",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386776,1724175038943,"fUST",-500.0,0.00027895,2,"2024-08-20T17:30:38.943",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386777,1724175038953,"fUST",-500.0,0.00027895,2,"2024-08-20T17:30:38.953",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386778,1724175038963,"fUST",-7726.0,0.00027896,2,"2024-08-20T17:30:38.963",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386779,1724175038973,"fUST",-600.0,0.00028,2,"2024-08-20T17:30:38.973",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386780,1724175038983,"fUST",-151.0,0.00028939,2,"2024-08-20T17:30:38.983",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386781,1724175038992,"fUST",-193.29743,0.00029733,2,"2024-08-20T17:30:38.992",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386782,1724175039004,"fUST",-178.69269968,0.0003,5,"2024-08-20T17:30:39.004",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386783,1724175039018,"fUST",-225.0,0.0003,2,"2024-08-20T17:30:39.018",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386784,1724175039028,"fUST",-213.16947616,0.0003,30,"2024-08-20T17:30:39.028",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386785,1724175039037,"fUST",-172.0,0.0003,2,"2024-08-20T17:30:39.037",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386786,1724175039048,"fUST",-151.0,0.00030454,2,"2024-08-20T17:30:39.048",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386787,1724175039060,"fUST",-7726.0,0.00030896,2,"2024-08-20T17:30:39.060",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386788,1724175039071,"fUST",-172.0,0.00031644,2,"2024-08-20T17:30:39.071",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386789,1724175039084,"fUST",-1095.61048782,0.00031869,2,"2024-08-20T17:30:39.084",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386790,1724175039094,"fUST",-151.0,0.00031969,3,"2024-08-20T17:30:39.094",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386791,1724175039103,"fUST",-1095.6104878,0.00032302,2,"2024-08-20T17:30:39.103",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386792,1724175039113,"fUST",-1095.6104878,0.00032735,2,"2024-08-20T17:30:39.113",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386793,1724175039124,"fUST",-300.735,0.00033,21,"2024-08-20T17:30:39.124",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386794,1724175039135,"fUST",-155.12080505,0.00033119,3,"2024-08-20T17:30:39.135",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386795,1724175039145,"fUST",-1095.6104878,0.00033168,2,"2024-08-20T17:30:39.145",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386796,1724175039158,"fUST",-151.0,0.00033484,4,"2024-08-20T17:30:39.158",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386797,1724175039170,"fUST",-151.0,0.00033484,4,"2024-08-20T17:30:39.170",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386798,1724175039180,"fUST",-1095.6104878,0.00033601,2,"2024-08-20T17:30:39.180",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386799,1724175039189,"fUST",-339.13354,0.00033626,2,"2024-08-20T17:30:39.189",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386800,1724175039199,"fUST",-153.0,0.0003389,2,"2024-08-20T17:30:39.199",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386801,1724175039208,"fUST",-7726.0,0.00033896,2,"2024-08-20T17:30:39.208",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386802,1724175039218,"fUST",-1000.0,0.00034,34,"2024-08-20T17:30:39.218",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386803,1724175039227,"fUST",-213.0,0.00034,9,"2024-08-20T17:30:39.227",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386804,1724175039237,"fUST",-1095.6104878,0.00034034,2,"2024-08-20T17:30:39.237",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386805,1724175039247,"fUST",-604.42864873,0.00034141,24,"2024-08-20T17:30:39.247",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386806,1724175039259,"fUST",-226.71753,0.00034247,2,"2024-08-20T17:30:39.259",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386807,1724175039269,"fUST",-150.112233,0.000344,9,"2024-08-20T17:30:39.269",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386808,1724175039279,"fUST",-150.112235,0.000344,10,"2024-08-20T17:30:39.279",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386809,1724175039288,"fUST",-150.0,0.00034429,2,"2024-08-20T17:30:39.288",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386810,1724175039298,"fUST",-126879.82360725,0.0003445,5,"2024-08-20T17:30:39.298",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386811,1724175039307,"fUST",-83581.86832959,0.0003445,5,"2024-08-20T17:30:39.307",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386812,1724175039317,"fUST",-733.77617438,0.0003445,3,"2024-08-20T17:30:39.317",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386813,1724175039327,"fUST",-154.57491897,0.0003445,4,"2024-08-20T17:30:39.327",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386814,1724175039336,"fUST",-94569.17947495,0.0003445,60,"2024-08-20T17:30:39.336",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386829,1724175040674,"fUST",-2419.89933959,0.00024247,2,"2024-08-20T17:30:40.674",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386830,1724175040683,"fUST",-45356.20338936,0.0003445,60,"2024-08-20T17:30:40.683",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386831,1724175040695,"fUST",-228683.84270681,0.0003445,60,"2024-08-20T17:30:40.695",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386892,1724175046478,"fUST",-10342.93698711,0.00019799,2,"2024-08-20T17:30:46.478",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386893,1724175046488,"fUST",-266.0,0.0003445,2,"2024-08-20T17:30:46.488",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386895,1724175046497,"fUST",-78813.78886304,0.0003445,60,"2024-08-20T17:30:46.497",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386896,1724175046507,"fUST",-180.539991,0.0003445,7,"2024-08-20T17:30:46.507",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386897,1724175046516,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.516",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386898,1724175046526,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.526",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386899,1724175046535,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.535",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386900,1724175046545,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.545",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386901,1724175046554,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.554",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386902,1724175046564,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.564",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386903,1724175046573,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.573",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386904,1724175046583,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.583",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386905,1724175046592,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.592",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386906,1724175046601,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.601",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386907,1724175046611,"fUST",-155.104913,0.0003445,7,"2024-08-20T17:30:46.611",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386908,1724175046620,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.620",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386909,1724175046630,"fUST",-262.148249,0.0003445,7,"2024-08-20T17:30:46.630",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386910,1724175046640,"fUST",-262.148249,0.0003445,7,"2024-08-20T17:30:46.640",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386911,1724175046649,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.649",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386912,1724175046658,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.658",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386913,1724175046668,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.668",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386914,1724175046678,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.678",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386915,1724175046688,"fUST",-151.0,0.0003445,7,"2024-08-20T17:30:46.688",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386916,1724175046698,"fUST",-1095.6104878,0.00034467,2,"2024-08-20T17:30:46.698",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386917,1724175046707,"fUST",-150.0,0.00034473,5,"2024-08-20T17:30:46.707",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386918,1724175046716,"fUST",-5261.9,0.000345,3,"2024-08-20T17:30:46.716",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386919,1724175046726,"fUST",-150.0,0.00034519,2,"2024-08-20T17:30:46.726",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386920,1724175046737,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.737",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386921,1724175046746,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.746",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386922,1724175046761,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.761",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386923,1724175046772,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.772",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386924,1724175046781,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.781",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386925,1724175046791,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.791",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386926,1724175046801,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.801",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386927,1724175046811,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.811",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386928,1724175046820,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.820",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386929,1724175046831,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.831",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386930,1724175046840,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.840",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386931,1724175046852,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.852",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386932,1724175046863,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.863",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386933,1724175046872,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.872",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386934,1724175046881,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.881",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386935,1724175046890,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.890",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386936,1724175046899,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.899",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386937,1724175046909,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.909",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386938,1724175046919,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.919",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386939,1724175046930,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.930",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386940,1724175046941,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.941",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386941,1724175046953,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.953",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386942,1724175046965,"fUST",-6235.18,0.0003452,21,"2024-08-20T17:30:46.965",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386943,1724175046975,"fUST",-6235.19358148,0.0003452,21,"2024-08-20T17:30:46.975",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386944,1724175046984,"fUST",-182.5,0.000349,9,"2024-08-20T17:30:46.984",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386945,1724175046994,"fUST",-150.112233,0.000349,8,"2024-08-20T17:30:46.994",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386946,1724175047005,"fUST",-27483.3154823,0.000349,2,"2024-08-20T17:30:47.005",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386947,1724175047015,"fUST",-1095.6104878,0.000349,2,"2024-08-20T17:30:47.015",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386948,1724175047024,"fUST",-150.0,0.0003492,2,"2024-08-20T17:30:47.024",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386949,1724175047034,"fUST",-1000.0,0.00034931,3,"2024-08-20T17:30:47.034",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386950,1724175047044,"fUST",-1000.0,0.00034931,21,"2024-08-20T17:30:47.044",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386951,1724175047053,"fUST",-1000.0,0.00034931,21,"2024-08-20T17:30:47.053",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386952,1724175047063,"fUST",-1000.0,0.00034931,21,"2024-08-20T17:30:47.063",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386953,1724175047073,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.073",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386954,1724175047087,"fUST",-462.83761311,0.00034931,21,"2024-08-20T17:30:47.087",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386955,1724175047097,"fUST",-501.10654671,0.00034931,21,"2024-08-20T17:30:47.097",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386956,1724175047106,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.106",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386957,1724175047116,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.116",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386958,1724175047127,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.127",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386959,1724175047138,"fUST",-501.07961395,0.00034931,21,"2024-08-20T17:30:47.138",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386960,1724175047147,"fUST",-501.05073167,0.00034931,21,"2024-08-20T17:30:47.147",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386961,1724175047157,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.157",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386962,1724175047170,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.170",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386963,1724175047180,"fUST",-526.93603472,0.00034931,21,"2024-08-20T17:30:47.180",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386964,1724175047190,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.190",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386965,1724175047199,"fUST",-533.92666881,0.00034931,21,"2024-08-20T17:30:47.199",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386966,1724175047209,"fUST",-501.42800807,0.00034931,21,"2024-08-20T17:30:47.209",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386967,1724175047219,"fUST",-504.05457436,0.00034931,21,"2024-08-20T17:30:47.219",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386968,1724175047228,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.228",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386969,1724175047238,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.238",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386970,1724175047248,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.248",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386971,1724175047258,"fUST",-355.09,0.00034931,21,"2024-08-20T17:30:47.258",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386972,1724175047268,"fUST",-502.67082172,0.00034931,21,"2024-08-20T17:30:47.268",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386973,1724175047278,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.278",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386974,1724175047287,"fUST",-250.01,0.00034931,21,"2024-08-20T17:30:47.287",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386975,1724175047297,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.297",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386976,1724175047306,"fUST",-500.0,0.00034931,20,"2024-08-20T17:30:47.306",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386977,1724175047318,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.318",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386978,1724175047328,"fUST",-501.50084685,0.00034931,21,"2024-08-20T17:30:47.328",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386979,1724175047337,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.337",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386980,1724175047347,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.347",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386981,1724175047357,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.357",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386982,1724175047367,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.367",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386983,1724175047377,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.377",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386984,1724175047388,"fUST",-608.86644204,0.00034931,21,"2024-08-20T17:30:47.388",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386985,1724175047398,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.398",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386986,1724175047409,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.409",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386987,1724175047419,"fUST",-151.0,0.00034931,7,"2024-08-20T17:30:47.419",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386988,1724175047429,"fUST",-418.45652263,0.00034931,21,"2024-08-20T17:30:47.429",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386989,1724175047440,"fUST",-559.65,0.00034931,21,"2024-08-20T17:30:47.440",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386990,1724175047450,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.450",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386991,1724175047459,"fUST",-167.290911,0.00034931,7,"2024-08-20T17:30:47.459",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386992,1724175047469,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.469",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386993,1724175047478,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.478",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386994,1724175047487,"fUST",-504.03964716,0.00034931,21,"2024-08-20T17:30:47.487",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386995,1724175047496,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.496",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386996,1724175047507,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.507",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386997,1724175047516,"fUST",-484.34,0.00034931,21,"2024-08-20T17:30:47.516",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386998,1724175047526,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.526",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335386999,1724175047536,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.536",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387000,1724175047545,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.545",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387001,1724175047554,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.554",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387002,1724175047563,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.563",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387003,1724175047574,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.574",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387004,1724175047584,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.584",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387005,1724175047593,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.593",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387006,1724175047603,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.603",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387007,1724175047612,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.612",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387008,1724175047622,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.622",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387009,1724175047632,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.632",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387010,1724175047642,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.642",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387011,1724175047651,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.651",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387012,1724175047660,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.660",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387013,1724175047670,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.670",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387014,1724175047680,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.680",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387015,1724175047690,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.690",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387016,1724175047700,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.700",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387017,1724175047710,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.710",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387018,1724175047719,"fUST",-150.0,0.00034931,21,"2024-08-20T17:30:47.719",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387019,1724175047730,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.730",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387020,1724175047739,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.739",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387021,1724175047748,"fUST",-500.41807037,0.00034931,21,"2024-08-20T17:30:47.748",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387022,1724175047762,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.762",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387023,1724175047771,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.771",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387024,1724175047781,"fUST",-629.9,0.00034931,21,"2024-08-20T17:30:47.781",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387025,1724175047791,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.791",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387026,1724175047801,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.801",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387027,1724175047810,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.810",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387028,1724175047820,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.820",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387029,1724175047829,"fUST",-267.91929941,0.00034931,21,"2024-08-20T17:30:47.829",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387030,1724175047838,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.838",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387031,1724175047848,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.848",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387032,1724175047858,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.858",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387033,1724175047868,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.868",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387034,1724175047877,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.877",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387035,1724175047887,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.887",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387036,1724175047896,"fUST",-501.5797895,0.00034931,21,"2024-08-20T17:30:47.896",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387037,1724175047906,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.906",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387038,1724175047915,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.915",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387039,1724175047925,"fUST",-501.81139432,0.00034931,21,"2024-08-20T17:30:47.925",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387040,1724175047934,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.934",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387041,1724175047943,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.943",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387042,1724175047954,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.954",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387043,1724175047964,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.964",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387044,1724175047973,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.973",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387045,1724175047984,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.984",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387046,1724175047993,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:47.993",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387047,1724175048003,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.003",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387048,1724175048012,"fUST",-502.54420645,0.00034931,21,"2024-08-20T17:30:48.012",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387049,1724175048022,"fUST",-301.63614786,0.00034931,21,"2024-08-20T17:30:48.022",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387050,1724175048031,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.031",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387051,1724175048040,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.040",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387052,1724175048050,"fUST",-610.02,0.00034931,21,"2024-08-20T17:30:48.050",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387053,1724175048060,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.060",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387054,1724175048070,"fUST",-512.16275258,0.00034931,21,"2024-08-20T17:30:48.070",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387055,1724175048080,"fUST",-525.85359345,0.00034931,21,"2024-08-20T17:30:48.080",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387056,1724175048093,"fUST",-500.94100184,0.00034931,21,"2024-08-20T17:30:48.093",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387057,1724175048103,"fUST",-646.7,0.00034931,21,"2024-08-20T17:30:48.103",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387058,1724175048112,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.112",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387059,1724175048122,"fUST",-500.89056968,0.00034931,21,"2024-08-20T17:30:48.122",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387060,1724175048133,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.133",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387061,1724175048143,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.143",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387062,1724175048153,"fUST",-512.22303326,0.00034931,21,"2024-08-20T17:30:48.153",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387063,1724175048166,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.166",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387064,1724175048176,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.176",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387065,1724175048186,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.186",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387066,1724175048194,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.194",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387067,1724175048204,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.204",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387068,1724175048215,"fUST",-643.53,0.00034931,21,"2024-08-20T17:30:48.215",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387069,1724175048226,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.226",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387070,1724175048237,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.237",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387071,1724175048247,"fUST",-569.26187696,0.00034931,21,"2024-08-20T17:30:48.247",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387072,1724175048258,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.258",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387073,1724175048268,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.268",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387074,1724175048278,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.278",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387075,1724175048288,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.288",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387076,1724175048298,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.298",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387077,1724175048308,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.308",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387078,1724175048317,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.317",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387079,1724175048327,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.327",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387080,1724175048337,"fUST",-520.460249,0.00034931,21,"2024-08-20T17:30:48.337",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387081,1724175048347,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.347",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387082,1724175048357,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.357",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387083,1724175048367,"fUST",-334.15469919,0.00034931,21,"2024-08-20T17:30:48.367",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387084,1724175048377,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.377",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387085,1724175048387,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.387",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387086,1724175048397,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.397",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387087,1724175048406,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.406",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387088,1724175048523,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.523",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387089,1724175048533,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.533",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387090,1724175048543,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.543",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387091,1724175048552,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.552",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387092,1724175048562,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.562",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387093,1724175048572,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.572",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387094,1724175048581,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.581",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387095,1724175048591,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.591",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387096,1724175048600,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.600",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387097,1724175048610,"fUST",-339.35715351,0.00034931,21,"2024-08-20T17:30:48.610",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387098,1724175048622,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.622",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387099,1724175048632,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.632",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387100,1724175048643,"fUST",-500.0,0.00034931,21,"2024-08-20T17:30:48.643",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387101,1724175048653,"fUST",-35.85540677,0.00034931,21,"2024-08-20T17:30:48.653",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387102,1724175087579,"fUST",500.0,0.00016438,2,"2024-08-20T17:31:27.579",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387103,1724175087633,"fUST",1000.0,0.00016986,2,"2024-08-20T17:31:27.633",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387104,1724175087688,"fUST",1500.0,0.00017884,2,"2024-08-20T17:31:27.688",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387107,1724175192684,"fUST",6104.75107337,0.000203,120,"2024-08-20T17:33:12.684",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387108,1724175192716,"fUST",18674.65274863,0.000203,120,"2024-08-20T17:33:12.716",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387118,1724176038156,"fUST",-205.83207774,0.00012989,2,"2024-08-20T17:47:18.156",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387119,1724176043205,"fUST",-2505.92366532,0.00012989,2,"2024-08-20T17:47:23.205",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387120,1724176043226,"fUST",-292.43837277,0.0001408,2,"2024-08-20T17:47:23.226",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387121,1724176043248,"fUST",-291.255863,0.00014247,2,"2024-08-20T17:47:23.248",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387122,1724176043269,"fUST",-173.845196,0.00014247,2,"2024-08-20T17:47:23.269",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387123,1724176043290,"fUST",-264.57625328,0.00016438,2,"2024-08-20T17:47:23.290",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387124,1724176046129,"fUST",-235.42374672,0.00016438,2,"2024-08-20T17:47:26.129",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387125,1724176046151,"fUST",-1000.0,0.00016986,2,"2024-08-20T17:47:26.151",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387126,1724176046172,"fUST",-278.738798,0.00017311,2,"2024-08-20T17:47:26.172",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387127,1724176046192,"fUST",-139.70656068,0.00017884,2,"2024-08-20T17:47:26.192",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387128,1724176054755,"fUST",-356.4971982,0.00017884,2,"2024-08-20T17:47:34.755",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387131,1724176133056,"fUST",399.49580145,0.0001,2,"2024-08-20T17:48:53.056",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387132,1724176150133,"fUST",-618.86853579,0.00014245,2,"2024-08-20T17:49:10.133",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387133,1724176150157,"fUST",-196.46592906,0.00014245,2,"2024-08-20T17:49:10.157",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387134,1724176150179,"fUST",-190.05416468,0.00014245,2,"2024-08-20T17:49:10.179",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387135,1724176150200,"fUST",-301.4340064,0.00014245,2,"2024-08-20T17:49:10.200",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387136,1724176150222,"fUST",-850.77095099,0.00014245,2,"2024-08-20T17:49:10.222",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387137,1724176150243,"fUST",-272.94674612,0.00014245,2,"2024-08-20T17:49:10.243",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387138,1724176150417,"fUST",-154.71377951,0.00014519,2,"2024-08-20T17:49:10.417",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387139,1724176150445,"fUST",-281.82485152,0.00014519,2,"2024-08-20T17:49:10.445",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387140,1724176150466,"fUST",-154.7755384,0.00014519,2,"2024-08-20T17:49:10.466",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387141,1724176150488,"fUST",-2141.98037149,0.00014519,2,"2024-08-20T17:49:10.488",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387142,1724176150511,"fUST",-187.98506453,0.00014519,2,"2024-08-20T17:49:10.511",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387143,1724176150536,"fUST",-154.71377951,0.00014519,2,"2024-08-20T17:49:10.536",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387144,1724176150560,"fUST",-585.82883324,0.00014519,2,"2024-08-20T17:49:10.560",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387145,1724176150582,"fUST",-452.41866698,0.00014519,2,"2024-08-20T17:49:10.582",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387146,1724176150603,"fUST",-156.50620257,0.00014519,2,"2024-08-20T17:49:10.603",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387147,1724176150624,"fUST",-160.39523982,0.00014519,2,"2024-08-20T17:49:10.624",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387148,1724176150645,"fUST",-155.29231191,0.00014519,2,"2024-08-20T17:49:10.645",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387149,1724176150666,"fUST",-154.89909323,0.00014519,2,"2024-08-20T17:49:10.666",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387150,1724176150690,"fUST",-188.54248391,0.00014519,2,"2024-08-20T17:49:10.690",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387151,1724176150711,"fUST",-157.07977921,0.00014519,2,"2024-08-20T17:49:10.711",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387152,1724176150732,"fUST",-1765.95777024,0.00014519,2,"2024-08-20T17:49:10.732",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387153,1724176150753,"fUST",-3092.29525395,0.00014519,2,"2024-08-20T17:49:10.753",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387154,1724176150773,"fUST",-239.30896493,0.00014519,2,"2024-08-20T17:49:10.773",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387155,1724176150793,"fUST",-256.25434848,0.00014519,2,"2024-08-20T17:49:10.793",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387156,1724176150814,"fUST",-180.7743733,0.00014519,2,"2024-08-20T17:49:10.814",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387157,1724176150836,"fUST",-665.39526372,0.00014519,2,"2024-08-20T17:49:10.836",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387158,1724176150862,"fUST",-500.0,0.00016438,2,"2024-08-20T17:49:10.862",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387159,1724176150883,"fUST",-1000.0,0.00016986,2,"2024-08-20T17:49:10.883",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387160,1724176150904,"fUST",-981.21078068,0.00017884,2,"2024-08-20T17:49:10.904",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387161,1724176150925,"fUST",-3609.14757427,0.00017884,2,"2024-08-20T17:49:10.925",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387162,1724176150948,"fUST",-13562.06689548,0.00017884,2,"2024-08-20T17:49:10.948",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387163,1724176150970,"fUST",-367.46089133,0.00017884,2,"2024-08-20T17:49:10.970",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387164,1724176151006,"fUST",403.97807828,0.00014245,2,"2024-08-20T17:49:11.006",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387165,1724176152161,"fUST",-423.5,0.00018383,2,"2024-08-20T17:49:12.161",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387166,1724176152414,"fUST",209.98113273,0.00014245,2,"2024-08-20T17:49:12.414",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387167,1724176164118,"fUST",-153.27494745,0.00018773,2,"2024-08-20T17:49:24.118",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387168,1724176164147,"fUST",-125.46385055,0.00018773,2,"2024-08-20T17:49:24.147",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387169,1724176164168,"fUST",-214.7749414,0.00019178,2,"2024-08-20T17:49:24.168",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387170,1724176164189,"fUST",-222.986905,0.00019178,2,"2024-08-20T17:49:24.189",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387171,1724176164208,"fUST",-251.0,0.00019178,2,"2024-08-20T17:49:24.208",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387172,1724176164229,"fUST",-423.5,0.00019894,2,"2024-08-20T17:49:24.229",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387173,1724176164250,"fUST",-156.6552172,0.0002,2,"2024-08-20T17:49:24.250",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387174,1724176170151,"fUST",-2180.42311944,0.00020189,2,"2024-08-20T17:49:30.151",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387175,1724176170173,"fUST",-287.79514657,0.0002024,2,"2024-08-20T17:49:30.173",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387176,1724176173676,"fUST",162.36082463,0.00014519,2,"2024-08-20T17:49:33.676",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387195,1724176207273,"fUST",341.43157984,0.00014519,2,"2024-08-20T17:50:07.273",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387196,1724176225289,"fUST",223.17571711,0.00014519,2,"2024-08-20T17:50:25.289",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387259,1724176238753,"fUST",-10342.93698711,0.00020203,2,"2024-08-20T17:50:38.753",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387260,1724176238763,"fUST",-10342.93698711,0.00020203,2,"2024-08-20T17:50:38.763",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387261,1724176238772,"fUST",-48296.7289133,0.0002028,2,"2024-08-20T17:50:38.772",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387262,1724176238781,"fUST",-500.0,0.00020289,2,"2024-08-20T17:50:38.781",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387263,1724176238792,"fUST",-500.0,0.00020289,2,"2024-08-20T17:50:38.792",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387264,1724176238802,"fUST",-585.711323,0.00020289,2,"2024-08-20T17:50:38.802",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387265,1724176238812,"fUST",-144890.18674,0.0002029,2,"2024-08-20T17:50:38.812",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387266,1724176238822,"fUST",-500.0,0.00020299,2,"2024-08-20T17:50:38.822",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387267,1724176238832,"fUST",-242.06831917,0.00020299,2,"2024-08-20T17:50:38.832",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387268,1724176238842,"fUST",-500.0,0.00020299,2,"2024-08-20T17:50:38.842",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387269,1724176238851,"fUST",-500.0,0.00020299,2,"2024-08-20T17:50:38.851",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387270,1724176238861,"fUST",-500.0,0.00020299,2,"2024-08-20T17:50:38.861",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387271,1724176238872,"fUST",-650.16228389,0.00020299,2,"2024-08-20T17:50:38.872",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387272,1724176238882,"fUST",-500.0,0.00020299,2,"2024-08-20T17:50:38.882",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387273,1724176238891,"fUST",-500.0,0.00020299,2,"2024-08-20T17:50:38.891",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387274,1724176238900,"fUST",-226.11908431,0.000203,2,"2024-08-20T17:50:38.900",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387275,1724176238909,"fUST",-10511.84618177,0.000203,2,"2024-08-20T17:50:38.909",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387276,1724176238920,"fUST",-2419.89933959,0.000203,2,"2024-08-20T17:50:38.920",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387277,1724176238931,"fUST",-126499.41497098,0.000203,2,"2024-08-20T17:50:38.931",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387278,1724176238941,"fUST",-551.16624487,0.000203,2,"2024-08-20T17:50:38.941",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387279,1724176238951,"fUST",-291.255863,0.00020707,2,"2024-08-20T17:50:38.951",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387280,1724176238962,"fUST",-423.5,0.00021404,2,"2024-08-20T17:50:38.962",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387281,1724176238972,"fUST",-302.21432435,0.00022,2,"2024-08-20T17:50:38.972",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387282,1724176238982,"fUST",-882.96114551,0.0002217,2,"2024-08-20T17:50:38.982",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387283,1724176238992,"fUST",-302.2143244,0.0002222,2,"2024-08-20T17:50:38.992",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387284,1724176239003,"fUST",-166.332644,0.00022225,2,"2024-08-20T17:50:39.003",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387285,1724176239013,"fUST",-171.493404,0.00022225,2,"2024-08-20T17:50:39.013",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387286,1724176239022,"fUST",-168.584172,0.00022225,2,"2024-08-20T17:50:39.022",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387287,1724176239031,"fUST",-2180.42311944,0.00022291,2,"2024-08-20T17:50:39.031",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387288,1724176239040,"fUST",-171.493404,0.00022781,2,"2024-08-20T17:50:39.040",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387289,1724176239050,"fUST",-423.5,0.00022915,2,"2024-08-20T17:50:39.050",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387290,1724176239059,"fUST",-166.332644,0.00023336,2,"2024-08-20T17:50:39.059",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387291,1724176239068,"fUST",-171.493404,0.00023336,2,"2024-08-20T17:50:39.068",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387292,1724176239078,"fUST",-168.584172,0.00023336,2,"2024-08-20T17:50:39.078",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387293,1724176239088,"fUST",-953.45396956,0.00024042,2,"2024-08-20T17:50:39.088",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387294,1724176239097,"fUST",-782.65797788,0.00024099,2,"2024-08-20T17:50:39.097",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387295,1724176239106,"fUST",-154.57491897,0.00024105,2,"2024-08-20T17:50:39.106",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387296,1724176239116,"fUST",-277.6716568,0.00024115,2,"2024-08-20T17:50:39.116",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387297,1724176239125,"fUST",-160.83387276,0.00024118,2,"2024-08-20T17:50:39.125",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387298,1724176239135,"fUST",-2180.42311944,0.00024392,2,"2024-08-20T17:50:39.135",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387299,1724176239145,"fUST",-423.5,0.00024425,2,"2024-08-20T17:50:39.145",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387300,1724176239155,"fUST",-151.0,0.00024425,2,"2024-08-20T17:50:39.155",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387301,1724176239164,"fUST",-150.112233,0.000245,3,"2024-08-20T17:50:39.164",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387302,1724176239176,"fUST",-154.57491897,0.00024571,2,"2024-08-20T17:50:39.176",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387303,1724176239185,"fUST",-48296.7289133,0.00024596,3,"2024-08-20T17:50:39.185",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387304,1724176239195,"fUST",-200.0,0.00024658,15,"2024-08-20T17:50:39.195",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387305,1724176239205,"fUST",-154.57491897,0.00025,2,"2024-08-20T17:50:39.205",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387306,1724176239215,"fUST",-196.25684947,0.00025,2,"2024-08-20T17:50:39.215",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387307,1724176239226,"fUST",-503.64031218,0.00025,2,"2024-08-20T17:50:39.226",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387308,1724176239236,"fUST",-503.64031218,0.0002525,2,"2024-08-20T17:50:39.236",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387309,1724176239246,"fUST",-506.95903917,0.000255,2,"2024-08-20T17:50:39.246",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387310,1724176239368,"fUST",-423.5,0.00025936,2,"2024-08-20T17:50:39.368",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387311,1724176239384,"fUST",-151.0,0.00025936,2,"2024-08-20T17:50:39.384",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387312,1724176239394,"fUST",-150.112233,0.00026,9,"2024-08-20T17:50:39.394",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387313,1724176239403,"fUST",-2180.42311944,0.00026494,2,"2024-08-20T17:50:39.403",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387314,1724176239412,"fUST",-291.255863,0.00027167,2,"2024-08-20T17:50:39.412",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387315,1724176239421,"fUST",-423.5,0.00027446,2,"2024-08-20T17:50:39.421",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387316,1724176239431,"fUST",-151.0,0.00027446,2,"2024-08-20T17:50:39.431",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387317,1724176239441,"fUST",-150.112233,0.000275,6,"2024-08-20T17:50:39.441",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387318,1724176239450,"fUST",-224.399999,0.00028,2,"2024-08-20T17:50:39.450",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387319,1724176239461,"fUST",-339.14513774,0.00028,30,"2024-08-20T17:50:39.461",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387320,1724176239471,"fUST",-2180.42311944,0.00028595,2,"2024-08-20T17:50:39.471",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387321,1724176239480,"fUST",-423.5,0.00028957,2,"2024-08-20T17:50:39.480",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387322,1724176239490,"fUST",-151.0,0.00028957,2,"2024-08-20T17:50:39.490",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387323,1724176239499,"fUST",-300.0,0.00029,2,"2024-08-20T17:50:39.499",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387324,1724176239509,"fUST",-150.112233,0.00029,8,"2024-08-20T17:50:39.509",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387325,1724176239518,"fUST",-1415.0,0.00029525,2,"2024-08-20T17:50:39.518",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387326,1724176239527,"fUST",-7726.0,0.00029525,2,"2024-08-20T17:50:39.527",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387327,1724176239537,"fUST",-153.0,0.00029766,2,"2024-08-20T17:50:39.537",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387328,1724176239547,"fUST",-153.0,0.00029766,2,"2024-08-20T17:50:39.547",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387329,1724176239556,"fUST",-213.16947616,0.0003,30,"2024-08-20T17:50:39.556",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387330,1724176239566,"fUST",-489.18411625,0.0003,3,"2024-08-20T17:50:39.566",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387331,1724176239587,"fUST",-178.69269968,0.0003,5,"2024-08-20T17:50:39.587",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387332,1724176239597,"fUST",-300.0,0.0003,2,"2024-08-20T17:50:39.597",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387333,1724176239607,"fUST",-151.0,0.0003,120,"2024-08-20T17:50:39.607",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387334,1724176239617,"fUST",-630.0,0.0003,120,"2024-08-20T17:50:39.617",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387335,1724176239627,"fUST",-179.0,0.0003,2,"2024-08-20T17:50:39.627",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387336,1724176239636,"fUST",-423.5,0.00030467,2,"2024-08-20T17:50:39.636",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387337,1724176239646,"fUST",-151.0,0.00030467,2,"2024-08-20T17:50:39.646",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387338,1724176239656,"fUST",-150.112233,0.000305,7,"2024-08-20T17:50:39.656",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387339,1724176239665,"fUST",-2180.42311944,0.00030697,2,"2024-08-20T17:50:39.665",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387340,1724176239675,"fUST",-300.0,0.00031,4,"2024-08-20T17:50:39.675",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387341,1724176239685,"fUST",-5117.28593988,0.00031148,2,"2024-08-20T17:50:39.685",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387342,1724176239695,"fUST",-5117.28593988,0.00031429,2,"2024-08-20T17:50:39.695",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387343,1724176239706,"fUST",-5117.28593988,0.00031659,2,"2024-08-20T17:50:39.706",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387344,1724176239716,"fUST",-48296.7289133,0.00031821,4,"2024-08-20T17:50:39.716",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387345,1724176239725,"fUST",-423.5,0.00031978,3,"2024-08-20T17:50:39.725",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387346,1724176239735,"fUST",-151.0,0.00031978,3,"2024-08-20T17:50:39.735",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387347,1724176239744,"fUST",-300.0,0.00032,5,"2024-08-20T17:50:39.744",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387348,1724176239756,"fUST",-1000.0,0.00032,32,"2024-08-20T17:50:39.756",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387349,1724176239766,"fUST",-150.112233,0.00032,5,"2024-08-20T17:50:39.766",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387350,1724176239776,"fUST",-9737.57048829,0.00032,7,"2024-08-20T17:50:39.776",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387351,1724176239786,"fUST",-828.80041013,0.00032,7,"2024-08-20T17:50:39.786",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387352,1724176239797,"fUST",-5117.28593988,0.00032025,2,"2024-08-20T17:50:39.797",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387353,1724176239807,"fUST",-5117.28593988,0.00032065,2,"2024-08-20T17:50:39.807",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387354,1724176239816,"fUST",-248.4940291,0.000324,2,"2024-08-20T17:50:39.816",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387355,1724176239826,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.826",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387356,1724176239836,"fUST",-519.828665,0.0003249,7,"2024-08-20T17:50:39.836",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387357,1724176239846,"fUST",-519.828665,0.0003249,7,"2024-08-20T17:50:39.846",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387358,1724176239855,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.855",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387359,1724176239865,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.865",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387360,1724176239875,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.875",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387361,1724176239884,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.884",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387362,1724176239895,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.895",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387363,1724176239904,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.904",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387364,1724176239915,"fUST",-151.0,0.0003249,7,"2024-08-20T17:50:39.915",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387365,1724176239925,"fUST",-168.25147,0.0003249,7,"2024-08-20T17:50:39.925",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387366,1724176239935,"fUST",-228683.84270681,0.000325,60,"2024-08-20T17:50:39.935",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387367,1724176239945,"fUST",-746.42,0.000325,14,"2024-08-20T17:50:39.945",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387368,1724176239955,"fUST",-4405.1,0.000325,14,"2024-08-20T17:50:39.955",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387369,1724176239965,"fUST",-238.05,0.000325,7,"2024-08-20T17:50:39.965",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387370,1724176239975,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:39.975",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387371,1724176239985,"fUST",-519.828665,0.000325,7,"2024-08-20T17:50:39.985",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387372,1724176239995,"fUST",-519.828665,0.000325,7,"2024-08-20T17:50:39.995",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387373,1724176240006,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.006",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387374,1724176240015,"fUST",-221.988396,0.000325,7,"2024-08-20T17:50:40.015",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387375,1724176240025,"fUST",-43105.58,0.000325,14,"2024-08-20T17:50:40.025",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387376,1724176240035,"fUST",-203.728254,0.000325,7,"2024-08-20T17:50:40.035",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387377,1724176240045,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.045",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387378,1724176240055,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.055",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387379,1724176240065,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.065",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387380,1724176240074,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.074",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387381,1724176240084,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.084",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387382,1724176240094,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.094",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387383,1724176240104,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.104",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387384,1724176240114,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.114",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387385,1724176240126,"fUST",-197.663548,0.000325,7,"2024-08-20T17:50:40.126",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387386,1724176240137,"fUST",-197.663548,0.000325,7,"2024-08-20T17:50:40.137",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387387,1724176240147,"fUST",-153.987623,0.000325,7,"2024-08-20T17:50:40.147",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387388,1724176240159,"fUST",-153.987623,0.000325,7,"2024-08-20T17:50:40.159",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387389,1724176240169,"fUST",-161.29168,0.000325,7,"2024-08-20T17:50:40.169",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387390,1724176240179,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.179",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387391,1724176240189,"fUST",-161.29168,0.000325,7,"2024-08-20T17:50:40.189",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387392,1724176240199,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.199",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387393,1724176240209,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.209",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387394,1724176240219,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.219",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387395,1724176240231,"fUST",-294.120576,0.000325,7,"2024-08-20T17:50:40.231",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387397,1724176240241,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.241",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387398,1724176240252,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.252",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387399,1724176240262,"fUST",-235.933424,0.000325,7,"2024-08-20T17:50:40.262",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387401,1724176240271,"fUST",-235.933424,0.000325,7,"2024-08-20T17:50:40.271",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387402,1724176240281,"fUST",-363.48166,0.000325,7,"2024-08-20T17:50:40.281",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387403,1724176240291,"fUST",-363.48166,0.000325,7,"2024-08-20T17:50:40.291",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387404,1724176240302,"fUST",-5117.28593988,0.00032511,2,"2024-08-20T17:50:40.302",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387405,1724176240311,"fUST",-3027.69696172,0.00032525,2,"2024-08-20T17:50:40.311",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387409,1724176240721,"fUST",-151.0,0.000325,7,"2024-08-20T17:50:40.721",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387410,1724176240731,"fUST",-4698.30303828,0.00032525,2,"2024-08-20T17:50:40.731",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387411,1724176240743,"fUST",-198.29562586,0.00032658,2,"2024-08-20T17:50:40.743",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387412,1724176240755,"fUST",-248.49402905,0.00032678,2,"2024-08-20T17:50:40.755",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387413,1724176240764,"fUST",-2180.42311944,0.00032798,2,"2024-08-20T17:50:40.764",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387414,1724176240774,"fUST",-150.112233,0.000328,7,"2024-08-20T17:50:40.774",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387415,1724176240784,"fUST",-5117.28593988,0.00032849,2,"2024-08-20T17:50:40.784",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387416,1724176240794,"fUST",-5117.28593988,0.00032888,2,"2024-08-20T17:50:40.794",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387417,1724176240804,"fUST",-248.49402905,0.00032956,2,"2024-08-20T17:50:40.804",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387418,1724176240814,"fUST",-11510.093154,0.00033,120,"2024-08-20T17:50:40.814",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387419,1724176240824,"fUST",-172.0,0.00033,2,"2024-08-20T17:50:40.824",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387420,1724176240834,"fUST",-300.0,0.00033,7,"2024-08-20T17:50:40.834",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387421,1724176240844,"fUST",-179.0,0.00033,2,"2024-08-20T17:50:40.844",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387422,1724176240853,"fUST",-300.73505899,0.00033,21,"2024-08-20T17:50:40.853",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387423,1724176240863,"fUST",-5117.28593988,0.00033213,2,"2024-08-20T17:50:40.863",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387424,1724176240873,"fUST",-248.49402905,0.00033233,2,"2024-08-20T17:50:40.873",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387425,1724176240883,"fUST",-155.12080504,0.00033234,3,"2024-08-20T17:50:40.883",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387426,1724176240893,"fUST",-423.5,0.00033488,4,"2024-08-20T17:50:40.893",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387427,1724176240903,"fUST",-151.0,0.00033488,4,"2024-08-20T17:50:40.903",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387428,1724176240913,"fUST",-150.112233,0.000335,8,"2024-08-20T17:50:40.913",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387429,1724176240923,"fUST",-248.49402905,0.00033511,2,"2024-08-20T17:50:40.923",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387430,1724176240932,"fUST",-150.0,0.00033524,2,"2024-08-20T17:50:40.932",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387431,1724176240942,"fUST",-5117.28593988,0.00033592,2,"2024-08-20T17:50:40.942",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387432,1724176240952,"fUST",-291.255863,0.00033626,2,"2024-08-20T17:50:40.952",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387433,1724176240963,"fUST",-150.0,0.00033658,2,"2024-08-20T17:50:40.963",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387434,1724176240972,"fUST",-5117.28593988,0.00033761,2,"2024-08-20T17:50:40.972",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387435,1724176240983,"fUST",-248.49402905,0.00033789,2,"2024-08-20T17:50:40.983",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387436,1724176240992,"fUST",-150.112233,0.000339,6,"2024-08-20T17:50:40.992",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387437,1724176241002,"fUST",-1000.0,0.00034,34,"2024-08-20T17:50:41.002",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387438,1724176241012,"fUST",-300.0,0.00034,9,"2024-08-20T17:50:41.012",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387439,1724176241022,"fUST",-1932.186094,0.00034,17,"2024-08-20T17:50:41.022",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387440,1724176241032,"fUST",-150.0,0.00034029,2,"2024-08-20T17:50:41.032",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387441,1724176241041,"fUST",-248.49402905,0.00034067,2,"2024-08-20T17:50:41.041",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387442,1724176241050,"fUST",-5117.28593988,0.00034237,2,"2024-08-20T17:50:41.050",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387443,1724176241060,"fUST",-239.278058,0.00034247,2,"2024-08-20T17:50:41.060",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387444,1724176241070,"fUST",-151.20881187,0.00034319,2,"2024-08-20T17:50:41.070",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387445,1724176241079,"fUST",-248.49402905,0.00034344,2,"2024-08-20T17:50:41.079",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387446,1724176241089,"fUST",-43105.58,0.000344,14,"2024-08-20T17:50:41.089",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387447,1724176241099,"fUST",-153.987623,0.000344,7,"2024-08-20T17:50:41.099",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387448,1724176241108,"fUST",-153.987623,0.000344,7,"2024-08-20T17:50:41.108",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387449,1724176241119,"fUST",-161.29168,0.000344,7,"2024-08-20T17:50:41.119",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387450,1724176241130,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.130",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387451,1724176241141,"fUST",-161.29168,0.000344,7,"2024-08-20T17:50:41.141",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387452,1724176241151,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.151",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387453,1724176241162,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.162",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387454,1724176241172,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.172",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387455,1724176241182,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.182",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387456,1724176241192,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.192",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387457,1724176241202,"fUST",-235.933424,0.000344,7,"2024-08-20T17:50:41.202",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387458,1724176241213,"fUST",-235.933424,0.000344,7,"2024-08-20T17:50:41.213",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387459,1724176241224,"fUST",-363.48166,0.000344,7,"2024-08-20T17:50:41.224",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387460,1724176241235,"fUST",-363.48166,0.000344,7,"2024-08-20T17:50:41.235",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387461,1724176241246,"fUST",-151.0,0.000344,7,"2024-08-20T17:50:41.246",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387462,1724176241257,"fUST",-5117.28593988,0.00034482,2,"2024-08-20T17:50:41.257",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387463,1724176241267,"fUST",-1000.0,0.000345,17,"2024-08-20T17:50:41.267",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387464,1724176241277,"fUST",-633.02,0.0003452,21,"2024-08-20T17:50:41.277",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387465,1724176241286,"fUST",-172.0,0.00034521,2,"2024-08-20T17:50:41.286",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387466,1724176241295,"fUST",-248.49402905,0.00034622,2,"2024-08-20T17:50:41.295",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387467,1724176241305,"fUST",-150.0,0.00034658,2,"2024-08-20T17:50:41.305",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387468,1724176241315,"fUST",-5117.28593999,0.0003479,2,"2024-08-20T17:50:41.315",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387469,1724176241324,"fUST",-1742.01513063,0.000348,12,"2024-08-20T17:50:41.324",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387470,1724176241335,"fUST",-1742.01513063,0.000348,12,"2024-08-20T17:50:41.335",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387471,1724176241344,"fUST",-1742.01513063,0.000348,12,"2024-08-20T17:50:41.344",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387472,1724176241354,"fUST",-1742.01513063,0.000348,12,"2024-08-20T17:50:41.354",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387473,1724176241364,"fUST",-4405.1,0.000349,14,"2024-08-20T17:50:41.364",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387474,1724176241374,"fUST",-238.05,0.000349,30,"2024-08-20T17:50:41.374",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387475,1724176241384,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.384",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387476,1724176241393,"fUST",-198.544229,0.000349,7,"2024-08-20T17:50:41.393",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387477,1724176241403,"fUST",-198.544229,0.000349,7,"2024-08-20T17:50:41.403",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387478,1724176241413,"fUST",-6904.765476,0.000349,7,"2024-08-20T17:50:41.413",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387479,1724176241423,"fUST",-6904.765476,0.000349,7,"2024-08-20T17:50:41.423",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387480,1724176241432,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.432",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387481,1724176241442,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.442",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387482,1724176241452,"fUST",-248.49402905,0.000349,2,"2024-08-20T17:50:41.452",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387483,1724176241464,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.464",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387484,1724176241474,"fUST",-519.828665,0.000349,7,"2024-08-20T17:50:41.474",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387485,1724176241484,"fUST",-519.828665,0.000349,7,"2024-08-20T17:50:41.484",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387486,1724176241494,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.494",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387487,1724176241505,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.505",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387488,1724176241515,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.515",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387489,1724176241524,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.524",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387490,1724176241535,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.535",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387491,1724176241546,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.546",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387492,1724176241557,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.557",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387493,1724176241567,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.567",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387494,1724176241578,"fUST",-151.0,0.000349,7,"2024-08-20T17:50:41.578",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387495,1724176241588,"fUST",-197.663548,0.000349,7,"2024-08-20T17:50:41.588",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387496,1724176241597,"fUST",-197.663548,0.000349,7,"2024-08-20T17:50:41.597",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387497,1724176241607,"fUST",-2180.42311944,0.000349,2,"2024-08-20T17:50:41.607",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387498,1724176241617,"fUST",-151.0,0.00034921,7,"2024-08-20T17:50:41.617",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387499,1724176241627,"fUST",-673.07858906,0.0003493,2,"2024-08-20T17:50:41.627",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387500,1724176241636,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.636",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387501,1724176241646,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.646",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387502,1724176241656,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.656",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387503,1724176241666,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.666",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387504,1724176241676,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.676",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387505,1724176241685,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.685",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387506,1724176241695,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.695",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387507,1724176241706,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.706",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387508,1724176241716,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.716",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387509,1724176241725,"fUST",-2853.63,0.0003493,2,"2024-08-20T17:50:41.725",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387510,1724176241735,"fUST",-6343.99118036,0.00034931,9,"2024-08-20T17:50:41.735",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387511,1724176241745,"fUST",-1000.0,0.00034931,21,"2024-08-20T17:50:41.745",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387512,1724176241762,"fUST",-1000.0,0.00034931,21,"2024-08-20T17:50:41.762",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387513,1724176241772,"fUST",-513.04125076,0.00034931,21,"2024-08-20T17:50:41.772",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387514,1724176241782,"fUST",-501.85981448,0.00034931,21,"2024-08-20T17:50:41.782",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387515,1724176241792,"fUST",-212.82878893,0.00034931,21,"2024-08-20T17:50:41.792",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387516,1724176241801,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.801",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387517,1724176241811,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.811",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387518,1724176241821,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.821",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387519,1724176241831,"fUST",-501.75767869,0.00034931,21,"2024-08-20T17:50:41.831",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387520,1724176241841,"fUST",-509.52708018,0.00034931,21,"2024-08-20T17:50:41.841",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387521,1724176241852,"fUST",-502.15700071,0.00034931,21,"2024-08-20T17:50:41.852",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387522,1724176241862,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.862",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387523,1724176241871,"fUST",-502.76378911,0.00034931,21,"2024-08-20T17:50:41.871",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387524,1724176241881,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.881",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387525,1724176241891,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.891",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387526,1724176241902,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.902",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387527,1724176241912,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.912",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387528,1724176241921,"fUST",-509.93065754,0.00034931,21,"2024-08-20T17:50:41.921",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387529,1724176241931,"fUST",-162.77968979,0.00034931,21,"2024-08-20T17:50:41.931",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387530,1724176241943,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.943",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387531,1724176241953,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.953",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387532,1724176241963,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.963",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387533,1724176241973,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.973",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387534,1724176241983,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:41.983",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387535,1724176241992,"fUST",-514.40417949,0.00034931,21,"2024-08-20T17:50:41.992",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387536,1724176242002,"fUST",-501.98017459,0.00034931,2,"2024-08-20T17:50:42.002",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387537,1724176242011,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.011",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387538,1724176242022,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.022",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387539,1724176242032,"fUST",-595.9,0.00034931,21,"2024-08-20T17:50:42.032",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387540,1724176242043,"fUST",-302.83401711,0.00034931,21,"2024-08-20T17:50:42.043",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387541,1724176242052,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.052",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387542,1724176242062,"fUST",-502.65521453,0.00034931,21,"2024-08-20T17:50:42.062",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387543,1724176242072,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.072",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387544,1724176242082,"fUST",-501.29634088,0.00034931,21,"2024-08-20T17:50:42.082",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387545,1724176242091,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.091",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387546,1724176242102,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.102",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387547,1724176242112,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.112",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387548,1724176242122,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.122",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387549,1724176242131,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.131",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387550,1724176242141,"fUST",-541.58,0.00034931,21,"2024-08-20T17:50:42.141",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387551,1724176242151,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.151",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387552,1724176242161,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.161",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387553,1724176242170,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.170",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387554,1724176242182,"fUST",-501.74113037,0.00034931,21,"2024-08-20T17:50:42.182",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387555,1724176242192,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.192",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387556,1724176242203,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.203",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387557,1724176242212,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.212",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387558,1724176242223,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.223",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387559,1724176242233,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.233",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387560,1724176242244,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.244",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387561,1724176242257,"fUST",-612.44329979,0.00034931,21,"2024-08-20T17:50:42.257",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387562,1724176242268,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.268",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387563,1724176242278,"fUST",-502.59079864,0.00034931,21,"2024-08-20T17:50:42.278",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387564,1724176242287,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.287",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387565,1724176242297,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.297",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387566,1724176242307,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.307",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387567,1724176242317,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.317",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387568,1724176242327,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.327",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387569,1724176242336,"fUST",-508.3067394,0.00034931,21,"2024-08-20T17:50:42.336",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387570,1724176242346,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.346",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387571,1724176242355,"fUST",-569.70686458,0.00034931,21,"2024-08-20T17:50:42.355",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387572,1724176242365,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.365",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387573,1724176242490,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.490",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387574,1724176242501,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.501",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387575,1724176242512,"fUST",-525.68585489,0.00034931,21,"2024-08-20T17:50:42.512",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387576,1724176242521,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.521",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387577,1724176242530,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.530",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387578,1724176242540,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.540",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387579,1724176242552,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.552",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387580,1724176242563,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.563",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387581,1724176242573,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.573",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387582,1724176242583,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.583",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387583,1724176242592,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.592",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387584,1724176242601,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.601",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387585,1724176242610,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.610",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387586,1724176242621,"fUST",-595.76,0.00034931,21,"2024-08-20T17:50:42.621",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387587,1724176242633,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.633",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387588,1724176242644,"fUST",-340.18,0.00034931,21,"2024-08-20T17:50:42.644",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387589,1724176242654,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.654",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387590,1724176242665,"fUST",-619.12864407,0.00034931,21,"2024-08-20T17:50:42.665",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387591,1724176242674,"fUST",-509.60882877,0.00034931,21,"2024-08-20T17:50:42.674",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387592,1724176242684,"fUST",-501.89228464,0.00034931,21,"2024-08-20T17:50:42.684",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387593,1724176242694,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.694",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387594,1724176242703,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.703",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387595,1724176242713,"fUST",-503.12940545,0.00034931,21,"2024-08-20T17:50:42.713",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387596,1724176242721,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.721",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387597,1724176242731,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.731",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387598,1724176242740,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.740",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387599,1724176242750,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.750",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387600,1724176242761,"fUST",-564.3,0.00034931,21,"2024-08-20T17:50:42.761",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387601,1724176242770,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.770",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387602,1724176242779,"fUST",-158.59978058,0.00034931,21,"2024-08-20T17:50:42.779",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387603,1724176242789,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.789",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387604,1724176242799,"fUST",-501.4158508,0.00034931,21,"2024-08-20T17:50:42.799",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387605,1724176242809,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.809",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387606,1724176242818,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.818",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387607,1724176242828,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.828",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387608,1724176242840,"fUST",-244.63,0.00034931,21,"2024-08-20T17:50:42.840",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387609,1724176242850,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.850",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387610,1724176242859,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.859",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387611,1724176242870,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.870",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387612,1724176242880,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.880",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387613,1724176242890,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.890",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387614,1724176242900,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.900",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387615,1724176242911,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.911",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387616,1724176242920,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.920",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387617,1724176242931,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.931",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387618,1724176242942,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.942",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387619,1724176242952,"fUST",-510.84275945,0.00034931,21,"2024-08-20T17:50:42.952",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387620,1724176242962,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.962",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387621,1724176242972,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.972",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387622,1724176242981,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.981",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387623,1724176242991,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:42.991",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387624,1724176243000,"fUST",-244.63,0.00034931,21,"2024-08-20T17:50:43.000",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387625,1724176243010,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.010",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387626,1724176243020,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.020",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387627,1724176243030,"fUST",-133.29143994,0.00034931,21,"2024-08-20T17:50:43.030",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387628,1724176243146,"fUST",-22.87023086,0.00034931,21,"2024-08-20T17:50:43.146",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387644,1724176243542,"fUST",-380.0,0.00031903,2,"2024-08-20T17:50:43.542",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387645,1724176243552,"fUST",-343.8383292,0.00034931,21,"2024-08-20T17:50:43.552",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387646,1724176243563,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.563",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387647,1724176243572,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.572",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387648,1724176243582,"fUST",-591.89733283,0.00034931,21,"2024-08-20T17:50:43.582",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387649,1724176243591,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.591",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387650,1724176243602,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.602",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387651,1724176243611,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.611",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387652,1724176243621,"fUST",-509.04297039,0.00034931,21,"2024-08-20T17:50:43.621",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387653,1724176243631,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.631",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387654,1724176243640,"fUST",-506.60114237,0.00034931,21,"2024-08-20T17:50:43.640",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387655,1724176243651,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.651",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387657,1724176243660,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.660",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387659,1724176243670,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.670",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387661,1724176243680,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.680",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387663,1724176243690,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.690",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387665,1724176243699,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.699",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387667,1724176243708,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.708",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387669,1724176243717,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.717",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387671,1724176243726,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.726",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387673,1724176243736,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.736",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387675,1724176243745,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.745",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387677,1724176243755,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.755",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387679,1724176243763,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.763",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387681,1724176243774,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.774",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387682,1724176243783,"fUST",-518.38343906,0.00034931,21,"2024-08-20T17:50:43.783",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387683,1724176243793,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.793",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387684,1724176243803,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.803",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387685,1724176243812,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.812",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387686,1724176243821,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.821",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387687,1724176243831,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.831",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387688,1724176243840,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.840",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387689,1724176243851,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.851",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387690,1724176243860,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.860",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387691,1724176243870,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.870",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387692,1724176243879,"fUST",-161.5,0.00034931,21,"2024-08-20T17:50:43.879",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387693,1724176243888,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.888",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387694,1724176243898,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.898",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387695,1724176243907,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.907",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387696,1724176243917,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.917",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387697,1724176243927,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:43.927",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387698,1724176243937,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.937",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387699,1724176243947,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:43.947",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387700,1724176243956,"fUST",-267.686174,0.00034931,7,"2024-08-20T17:50:43.956",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387701,1724176243967,"fUST",-501.31352461,0.00034931,21,"2024-08-20T17:50:43.967",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387702,1724176243976,"fUST",-443.92171607,0.00034931,21,"2024-08-20T17:50:43.976",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387703,1724176243995,"fUST",-56.07828393,0.00034931,21,"2024-08-20T17:50:43.995",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387704,1724176244006,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:44.006",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387705,1724176244015,"fUST",-336.18171607,0.00034931,21,"2024-08-20T17:50:44.015",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387706,1724176244050,"fUST",-133.51933403,0.00034931,21,"2024-08-20T17:50:44.050",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387707,1724176244063,"fUST",-30.2989499,0.00034931,21,"2024-08-20T17:50:44.063",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387708,1724176244073,"fUST",-269.9255161,0.00034931,21,"2024-08-20T17:50:44.073",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387709,1724176245917,"fUST",78.45696427,0.0002,2,"2024-08-20T17:50:45.917",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387716,1724176246546,"fUST",-78.19825293,0.0002,2,"2024-08-20T17:50:46.546",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387717,1724176246556,"fUST",-953.45396956,0.0002404,2,"2024-08-20T17:50:46.556",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387718,1724176246566,"fUST",-47.67775727,0.00024115,2,"2024-08-20T17:50:46.566",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387719,1724176246577,"fUST",-113.15611549,0.00024115,2,"2024-08-20T17:50:46.577",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387720,1724176246587,"fUST",-154.57491897,0.00024498,2,"2024-08-20T17:50:46.587",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387721,1724176246596,"fUST",-217.0,0.00033213,2,"2024-08-20T17:50:46.596",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387722,1724176246606,"fUST",-230.0744839,0.00034931,21,"2024-08-20T17:50:46.606",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387723,1724176246615,"fUST",-386.62,0.00034931,21,"2024-08-20T17:50:46.615",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387724,1724176246624,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.624",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387725,1724176246635,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.635",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387726,1724176246645,"fUST",-500.89067769,0.00034931,21,"2024-08-20T17:50:46.645",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387727,1724176246654,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.654",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387728,1724176246664,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.664",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387729,1724176246673,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.673",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387730,1724176246682,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.682",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387731,1724176246692,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.692",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387732,1724176246701,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.701",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387733,1724176246711,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.711",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387734,1724176246721,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.721",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387735,1724176246730,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.730",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387736,1724176246739,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.739",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387737,1724176246749,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.749",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387738,1724176246763,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.763",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387739,1724176246773,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.773",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387740,1724176246782,"fUST",-480.30238347,0.00034931,21,"2024-08-20T17:50:46.782",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387741,1724176246792,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.792",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387742,1724176246801,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.801",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387743,1724176246811,"fUST",-307.23,0.00034931,21,"2024-08-20T17:50:46.811",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387744,1724176246821,"fUST",-503.60945853,0.00034931,21,"2024-08-20T17:50:46.821",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387745,1724176246831,"fUST",-501.49481235,0.00034931,21,"2024-08-20T17:50:46.831",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387746,1724176246840,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.840",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387747,1724176246850,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.850",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387748,1724176246859,"fUST",-501.59828379,0.00034931,21,"2024-08-20T17:50:46.859",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387749,1724176246868,"fUST",-500.3972822,0.00034931,21,"2024-08-20T17:50:46.868",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387750,1724176246879,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.879",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387751,1724176246888,"fUST",-524.21845464,0.00034931,21,"2024-08-20T17:50:46.888",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387752,1724176246898,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.898",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387753,1724176246907,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.907",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387754,1724176246917,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.917",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387755,1724176246927,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.927",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387756,1724176246938,"fUST",-502.2268774,0.00034931,21,"2024-08-20T17:50:46.938",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387757,1724176246947,"fUST",-500.7420065,0.00034931,21,"2024-08-20T17:50:46.947",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387758,1724176246958,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.958",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387759,1724176246967,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.967",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387760,1724176246977,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.977",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387761,1724176246987,"fUST",-151.68,0.00034931,21,"2024-08-20T17:50:46.987",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387762,1724176246996,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:46.996",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387763,1724176247007,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.007",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387764,1724176247016,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.016",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387765,1724176247026,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.026",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387766,1724176247035,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.035",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387767,1724176247045,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.045",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387768,1724176247055,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.055",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387769,1724176247064,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.064",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387770,1724176247073,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.073",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387771,1724176247083,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.083",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387772,1724176247093,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.093",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387773,1724176247102,"fUST",-511.43421622,0.00034931,21,"2024-08-20T17:50:47.102",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387774,1724176247111,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.111",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387775,1724176247121,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.121",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387776,1724176247131,"fUST",-320.84669908,0.00034931,21,"2024-08-20T17:50:47.131",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387777,1724176247140,"fUST",-266.2942062,0.00034931,21,"2024-08-20T17:50:47.140",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387778,1724176247150,"fUST",-259.72001553,0.00034931,21,"2024-08-20T17:50:47.150",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387779,1724176247160,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.160",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387780,1724176247170,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.170",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387781,1724176247179,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.179",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387782,1724176247189,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.189",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387783,1724176247199,"fUST",-559.76,0.00034931,21,"2024-08-20T17:50:47.199",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387784,1724176247208,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.208",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387785,1724176247217,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.217",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387786,1724176247227,"fUST",-508.5380433,0.00034931,21,"2024-08-20T17:50:47.227",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387787,1724176247236,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.236",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387788,1724176247246,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.246",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387789,1724176247256,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.256",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387790,1724176247265,"fUST",-538.19038556,0.00034931,21,"2024-08-20T17:50:47.265",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387791,1724176247275,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.275",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387792,1724176247284,"fUST",-570.26622025,0.00034931,21,"2024-08-20T17:50:47.284",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387793,1724176247294,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.294",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387794,1724176247304,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.304",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387795,1724176247313,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.313",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387796,1724176247322,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.322",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387797,1724176247331,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.331",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387798,1724176247341,"fUST",-501.15990719,0.00034931,21,"2024-08-20T17:50:47.341",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387799,1724176247350,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.350",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387800,1724176247360,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.360",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387801,1724176247369,"fUST",-511.30904075,0.00034931,21,"2024-08-20T17:50:47.369",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387802,1724176247472,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.472",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387803,1724176247481,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.481",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387804,1724176247490,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.490",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387805,1724176247499,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.499",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387806,1724176247510,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.510",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387807,1724176247519,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.519",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387808,1724176247528,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.528",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387809,1724176247537,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.537",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387810,1724176247546,"fUST",-621.46222773,0.00034931,21,"2024-08-20T17:50:47.546",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387811,1724176247555,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.555",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387812,1724176247565,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.565",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387813,1724176247574,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.574",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387814,1724176247584,"fUST",-335.71629779,0.00034931,21,"2024-08-20T17:50:47.584",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387815,1724176247594,"fUST",-499.99109232,0.00034931,21,"2024-08-20T17:50:47.594",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387816,1724176247603,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.603",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387817,1724176247612,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.612",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387818,1724176247622,"fUST",-361.60087291,0.00034931,21,"2024-08-20T17:50:47.622",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387819,1724176247631,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.631",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387820,1724176247641,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.641",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387821,1724176247652,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.652",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387822,1724176247661,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.661",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387823,1724176247670,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.670",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387824,1724176247679,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.679",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387825,1724176247688,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.688",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387826,1724176247698,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.698",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387827,1724176247707,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.707",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387828,1724176247717,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.717",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387829,1724176247727,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.727",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387830,1724176247736,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.736",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387831,1724176247746,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.746",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387832,1724176247756,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.756",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387833,1724176247765,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.765",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387834,1724176247775,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.775",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387835,1724176247784,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.784",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387836,1724176247794,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.794",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387837,1724176247804,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.804",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387838,1724176247813,"fUST",-483.95164508,0.00034931,21,"2024-08-20T17:50:47.813",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387839,1724176247823,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.823",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387840,1724176247832,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.832",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387841,1724176247841,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.841",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387842,1724176247851,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.851",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387843,1724176247860,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.860",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387844,1724176247869,"fUST",-500.63756256,0.00034931,21,"2024-08-20T17:50:47.869",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387845,1724176247879,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.879",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387846,1724176247888,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.888",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387847,1724176247897,"fUST",-551.5605583,0.00034931,21,"2024-08-20T17:50:47.897",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387848,1724176247907,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.907",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387849,1724176247916,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:47.916",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387850,1724176247926,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:47.926",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387851,1724176247935,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.935",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387852,1724176247944,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.944",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387853,1724176247954,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.954",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387854,1724176247963,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.963",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387855,1724176247972,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.972",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387856,1724176247982,"fUST",-190.94152002,0.00034931,21,"2024-08-20T17:50:47.982",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387857,1724176247991,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:47.991",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387858,1724176248000,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.000",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387859,1724176248010,"fUST",-548.46,0.00034931,21,"2024-08-20T17:50:48.010",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387860,1724176248020,"fUST",-404.42070149,0.00034931,21,"2024-08-20T17:50:48.020",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387861,1724176248030,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.030",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387862,1724176248040,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.040",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387863,1724176248049,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.049",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387864,1724176248058,"fUST",-638.36929311,0.00034931,21,"2024-08-20T17:50:48.058",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387865,1724176248067,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.067",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387866,1724176248077,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.077",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387867,1724176248086,"fUST",-506.50775565,0.00034931,21,"2024-08-20T17:50:48.086",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387868,1724176248096,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.096",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387869,1724176248105,"fUST",-501.45359426,0.00034931,21,"2024-08-20T17:50:48.105",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387870,1724176248115,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.115",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387871,1724176248124,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.124",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387872,1724176248133,"fUST",-513.45596855,0.00034931,21,"2024-08-20T17:50:48.133",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387873,1724176248143,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.143",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387874,1724176248153,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.153",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387875,1724176248163,"fUST",-501.17154935,0.00034931,21,"2024-08-20T17:50:48.163",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387876,1724176248177,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.177",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387877,1724176248187,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.187",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387878,1724176248196,"fUST",-309.77645867,0.00034931,21,"2024-08-20T17:50:48.196",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387879,1724176248205,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.205",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387880,1724176248215,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.215",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387881,1724176248224,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.224",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387882,1724176248233,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.233",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387883,1724176248242,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.242",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387884,1724176248251,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.251",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387885,1724176248262,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.262",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387886,1724176248271,"fUST",-392.4047449,0.00034931,21,"2024-08-20T17:50:48.271",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387887,1724176248281,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.281",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387888,1724176248290,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.290",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387889,1724176248299,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.299",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387890,1724176248309,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.309",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387891,1724176248319,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.319",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387892,1724176248328,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.328",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387893,1724176248337,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.337",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387894,1724176248346,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.346",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387895,1724176248356,"fUST",-503.75738766,0.00034931,21,"2024-08-20T17:50:48.356",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387896,1724176248365,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.365",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387897,1724176248374,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.374",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387898,1724176248383,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.383",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387899,1724176248393,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.393",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387900,1724176248403,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.403",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387901,1724176248412,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.412",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387902,1724176248422,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.422",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387903,1724176248431,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.431",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387904,1724176248440,"fUST",-279.03317072,0.00034931,21,"2024-08-20T17:50:48.440",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387905,1724176248449,"fUST",-504.11531417,0.00034931,21,"2024-08-20T17:50:48.449",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387906,1724176248461,"fUST",-527.54100251,0.00034931,21,"2024-08-20T17:50:48.461",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387907,1724176248471,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.471",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387908,1724176248480,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.480",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387909,1724176248489,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.489",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387910,1724176248499,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.499",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387911,1724176248509,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.509",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387912,1724176248518,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.518",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387913,1724176248527,"fUST",-593.33550752,0.00034931,21,"2024-08-20T17:50:48.527",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387914,1724176248537,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.537",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387915,1724176248546,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.546",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387916,1724176248556,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.556",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387917,1724176248566,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.566",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387918,1724176248575,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.575",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387919,1724176248584,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.584",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387920,1724176248594,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.594",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387921,1724176248604,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.604",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387922,1724176248613,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.613",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387923,1724176248622,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.622",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387924,1724176248631,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.631",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387925,1724176248640,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.640",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387926,1724176248649,"fUST",-398.26,0.00034931,21,"2024-08-20T17:50:48.649",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387927,1724176248658,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.658",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387928,1724176248667,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.667",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387929,1724176248676,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.676",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387930,1724176248685,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.685",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387931,1724176248694,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.694",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387932,1724176248703,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.703",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387933,1724176248712,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.712",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387934,1724176248722,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.722",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387935,1724176248731,"fUST",-182.11,0.00034931,21,"2024-08-20T17:50:48.731",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387936,1724176248740,"fUST",-500.97458903,0.00034931,21,"2024-08-20T17:50:48.740",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387937,1724176248749,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.749",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387938,1724176248759,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.759",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387939,1724176248769,"fUST",-514.6995151,0.00034931,21,"2024-08-20T17:50:48.769",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387940,1724176248778,"fUST",-637.22081489,0.00034931,21,"2024-08-20T17:50:48.778",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387941,1724176248788,"fUST",-376.95887794,0.00034931,21,"2024-08-20T17:50:48.788",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387942,1724176248798,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.798",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387943,1724176248807,"fUST",-504.28874436,0.00034931,21,"2024-08-20T17:50:48.807",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387944,1724176248818,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.818",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387945,1724176248829,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.829",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387946,1724176248839,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.839",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387947,1724176248849,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.849",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387948,1724176248858,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.858",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387949,1724176248868,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.868",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387950,1724176248878,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.878",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387951,1724176248888,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.888",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387952,1724176248898,"fUST",-460.07984016,0.00034931,21,"2024-08-20T17:50:48.898",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387953,1724176248908,"fUST",-649.19,0.00034931,21,"2024-08-20T17:50:48.908",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387954,1724176248917,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.917",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387955,1724176248927,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.927",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387956,1724176248937,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.937",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387957,1724176248946,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.946",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387958,1724176248955,"fUST",-513.41810396,0.00034931,21,"2024-08-20T17:50:48.955",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387959,1724176248965,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.965",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387960,1724176248975,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.975",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387961,1724176248985,"fUST",-500.6006301,0.00034931,21,"2024-08-20T17:50:48.985",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387962,1724176248995,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:48.995",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387963,1724176249006,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.006",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387964,1724176249015,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.015",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387965,1724176249025,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.025",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387966,1724176249035,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.035",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387967,1724176249044,"fUST",-515.91410422,0.00034931,21,"2024-08-20T17:50:49.044",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387968,1724176249054,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.054",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387969,1724176249063,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.063",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387970,1724176249072,"fUST",-598.27507587,0.00034931,21,"2024-08-20T17:50:49.072",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387971,1724176249082,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.082",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387972,1724176249092,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.092",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387973,1724176249102,"fUST",-503.84285031,0.00034931,21,"2024-08-20T17:50:49.102",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387974,1724176249111,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.111",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387975,1724176249120,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.120",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387976,1724176249129,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.129",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387977,1724176249139,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.139",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387978,1724176249148,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.148",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387979,1724176249157,"fUST",-500.46809274,0.00034931,21,"2024-08-20T17:50:49.157",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387980,1724176249167,"fUST",-528.67708808,0.00034931,21,"2024-08-20T17:50:49.167",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387981,1724176249176,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.176",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387982,1724176249186,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.186",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387983,1724176249196,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.196",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387984,1724176249205,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.205",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387985,1724176249214,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.214",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387986,1724176249224,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.224",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387987,1724176249233,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.233",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387988,1724176249244,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.244",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387989,1724176249257,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.257",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387990,1724176249266,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.266",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387991,1724176249276,"fUST",-551.76661343,0.00034931,21,"2024-08-20T17:50:49.276",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387992,1724176249285,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.285",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387993,1724176249294,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.294",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387994,1724176249303,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.303",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387995,1724176249312,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.312",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387996,1724176249321,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.321",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387997,1724176249331,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.331",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387998,1724176249340,"fUST",-230.95,0.00034931,21,"2024-08-20T17:50:49.340",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335387999,1724176249349,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.349",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388000,1724176249358,"fUST",-610.63,0.00034931,21,"2024-08-20T17:50:49.358",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388001,1724176249367,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.367",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388002,1724176249376,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.376",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388003,1724176249386,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.386",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388004,1724176249395,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.395",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388005,1724176249404,"fUST",-402.36252271,0.00034931,21,"2024-08-20T17:50:49.404",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388006,1724176249919,"fUST",-8.07747729,0.00034931,21,"2024-08-20T17:50:49.919",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388007,1724176249929,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.929",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388008,1724176249939,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.939",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388009,1724176249948,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.948",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388010,1724176249958,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.958",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388011,1724176249968,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.968",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388012,1724176249978,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.978",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388013,1724176249987,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.987",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388014,1724176249997,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:49.997",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388015,1724176250006,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.006",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388016,1724176250025,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.025",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388017,1724176250035,"fUST",-503.17333014,0.00034931,21,"2024-08-20T17:50:50.035",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388018,1724176250044,"fUST",-165.16431259,0.00034931,21,"2024-08-20T17:50:50.044",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388019,1724176250083,"fUST",-269.77568741,0.00034931,21,"2024-08-20T17:50:50.083",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388020,1724176250093,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.093",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388021,1724176250104,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.104",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388022,1724176250114,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.114",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388023,1724176250125,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.125",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388024,1724176250134,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.134",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388025,1724176250143,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.143",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388026,1724176250153,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.153",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388027,1724176250164,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.164",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388028,1724176250173,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.173",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388029,1724176250183,"fUST",-312.41,0.00034931,21,"2024-08-20T17:50:50.183",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388030,1724176250193,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.193",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388031,1724176250202,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.202",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388032,1724176250212,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.212",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388033,1724176250223,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.223",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388034,1724176250233,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.233",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388035,1724176250244,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.244",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388036,1724176250254,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.254",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388037,1724176250267,"fUST",-205.82,0.00034931,21,"2024-08-20T17:50:50.267",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388038,1724176250276,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.276",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388039,1724176250286,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.286",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388040,1724176250295,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.295",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388041,1724176250305,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.305",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388042,1724176250315,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:50.315",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388043,1724176250326,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.326",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388044,1724176250337,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.337",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388045,1724176250347,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.347",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388046,1724176250358,"fUST",-565.7674898,0.00034931,21,"2024-08-20T17:50:50.358",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388047,1724176250368,"fUST",-506.23259312,0.00034931,21,"2024-08-20T17:50:50.368",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388048,1724176250378,"fUST",-310.0,0.00034931,30,"2024-08-20T17:50:50.378",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388049,1724176250387,"fUST",-458.129101,0.00034931,30,"2024-08-20T17:50:50.387",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388050,1724176250396,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.396",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388051,1724176250406,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.406",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388052,1724176250415,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.415",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388053,1724176250425,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.425",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388054,1724176250434,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.434",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388055,1724176250444,"fUST",-500.91837449,0.00034931,21,"2024-08-20T17:50:50.444",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388056,1724176250455,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.455",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388057,1724176250469,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.469",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388058,1724176250478,"fUST",-554.31511805,0.00034931,21,"2024-08-20T17:50:50.478",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388059,1724176250488,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.488",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388060,1724176250497,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.497",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388061,1724176250506,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.506",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388062,1724176250515,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.515",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388063,1724176250524,"fUST",-527.08628866,0.00034931,21,"2024-08-20T17:50:50.524",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388064,1724176250533,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.533",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388065,1724176250543,"fUST",-588.09268531,0.00034931,21,"2024-08-20T17:50:50.543",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388066,1724176250552,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:50.552",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388067,1724176250561,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:50.561",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388068,1724176250570,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:50.570",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388069,1724176250579,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:50.579",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388070,1724176250588,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.588",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388071,1724176250597,"fUST",-151.0,0.00034931,7,"2024-08-20T17:50:50.597",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388072,1724176250606,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.606",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388073,1724176250615,"fUST",-190.899384,0.00034931,7,"2024-08-20T17:50:50.615",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388074,1724176250624,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.624",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388075,1724176250633,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.633",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388076,1724176250642,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.642",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388077,1724176250651,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.651",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388078,1724176250661,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.661",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388079,1724176250670,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.670",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388080,1724176250679,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.679",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388081,1724176250689,"fUST",-501.20592844,0.00034931,21,"2024-08-20T17:50:50.689",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388082,1724176250697,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.697",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388083,1724176250707,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.707",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388084,1724176250717,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.717",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388085,1724176250725,"fUST",-489.57560042,0.00034931,21,"2024-08-20T17:50:50.725",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388086,1724176250753,"fUST",-10.42439958,0.00034931,21,"2024-08-20T17:50:50.753",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388087,1724176250763,"fUST",-500.48711562,0.00034931,21,"2024-08-20T17:50:50.763",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388088,1724176250772,"fUST",-500.0,0.00034931,21,"2024-08-20T17:50:50.772",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388089,1724176250782,"fUST",-410.4,0.00034931,21,"2024-08-20T17:50:50.782",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388090,1724176250791,"fUST",-85.79692674,0.00034931,21,"2024-08-20T17:50:50.791",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388091,1724176250803,"fUST",-341.06,0.00034931,21,"2024-08-20T17:50:50.803",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388092,1724176307401,"fUST",276.465988,0.00014247,2,"2024-08-20T17:51:47.401",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388093,1724176337668,"fUST",575.37787667,0.00014519,2,"2024-08-20T17:52:17.668",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388094,1724176388069,"fUST",600.0,0.0001,2,"2024-08-20T17:53:08.069",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388095,1724176460616,"fUST",886.51060802,0.0001,2,"2024-08-20T17:54:20.616",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388142,1724176736969,"fUST",500.0,0.0001,2,"2024-08-20T17:58:56.969",0.00041610000000000003,40.05,0.9850731340176601,439010218.2262294]
[335388145,1724177155135,"fUST",-298.24290508,0.00010548,2,"2024-08-20T18:05:55.135",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388146,1724177228148,"fUST",-1.75709492,0.00010548,2,"2024-08-20T18:07:08.148",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388147,1724177228171,"fUST",-1411.18212065,0.00012629,2,"2024-08-20T18:07:08.171",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388148,1724177241103,"fUST",-275.69059704,0.00012629,2,"2024-08-20T18:07:21.103",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388149,1724177245093,"fUST",-4069.92507415,0.00012629,2,"2024-08-20T18:07:25.093",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388150,1724177249100,"fUST",-1280.55942577,0.00012629,2,"2024-08-20T18:07:29.100",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388152,1724177345139,"fUST",-817.60790766,0.00012985,2,"2024-08-20T18:09:05.139",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388153,1724177345161,"fUST",-251.74478211,0.0001405,2,"2024-08-20T18:09:05.161",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388154,1724177345184,"fUST",-164.439443,0.00014247,2,"2024-08-20T18:09:05.184",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388155,1724177345206,"fUST",-277.205481,0.00014247,2,"2024-08-20T18:09:05.206",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388156,1724177345227,"fUST",-182.70318712,0.00015308,2,"2024-08-20T18:09:05.227",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388157,1724177345249,"fUST",-187.78662389,0.00015308,2,"2024-08-20T18:09:05.249",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388158,1724177345270,"fUST",-1807.89790035,0.00015308,2,"2024-08-20T18:09:05.270",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388179,1724177354094,"fUST",-500.0,0.00016438,2,"2024-08-20T18:09:14.094",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388180,1724177354116,"fUST",-1000.0,0.00016986,2,"2024-08-20T18:09:14.116",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388181,1724177354138,"fUST",-641.72232796,0.00017884,2,"2024-08-20T18:09:14.138",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388182,1724177370236,"fUST",-472.9,0.00018463,2,"2024-08-20T18:09:30.236",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388183,1724177370258,"fUST",-156.4030076,0.00018671,2,"2024-08-20T18:09:30.258",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388184,1724177370279,"fUST",-251.0,0.00019746,2,"2024-08-20T18:09:30.279",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388185,1724177370300,"fUST",-472.9,0.00019967,2,"2024-08-20T18:09:30.300",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388186,1724177370321,"fUST",-156.6552172,0.0002,2,"2024-08-20T18:09:30.321",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388187,1724177370342,"fUST",-186.601506,0.00020539,2,"2024-08-20T18:09:30.342",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388188,1724177370363,"fUST",-277.205481,0.00020707,2,"2024-08-20T18:09:30.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388189,1724177370385,"fUST",-412.38091445,0.00021018,2,"2024-08-20T18:09:30.385",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388205,1724177431832,"fUST",-1285.87110875,0.00021018,2,"2024-08-20T18:10:31.832",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388206,1724177431841,"fUST",-472.9,0.0002147,2,"2024-08-20T18:10:31.841",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388207,1724177431851,"fUST",-472.9,0.00022973,2,"2024-08-20T18:10:31.851",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388208,1724177431860,"fUST",-151.0,0.00022973,2,"2024-08-20T18:10:31.860",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388209,1724177431873,"fUST",-162.230414,0.00023377,2,"2024-08-20T18:10:31.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388210,1724177431882,"fUST",-782.65797788,0.00023939,2,"2024-08-20T18:10:31.882",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388211,1724177431892,"fUST",-472.9,0.00024476,2,"2024-08-20T18:10:31.892",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388212,1724177431902,"fUST",-151.0,0.00024476,2,"2024-08-20T18:10:31.902",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388213,1724177431912,"fUST",-10342.93698711,0.00024637,2,"2024-08-20T18:10:31.912",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388214,1724177431922,"fUST",-953.45396956,0.00024651,2,"2024-08-20T18:10:31.922",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388215,1724177431932,"fUST",-200.0,0.00024658,15,"2024-08-20T18:10:31.932",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388216,1724177431945,"fUST",-160.83387276,0.00024688,2,"2024-08-20T18:10:31.945",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388217,1724177431955,"fUST",-882.96114551,0.00024688,2,"2024-08-20T18:10:31.955",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388218,1724177431964,"fUST",-306.7956306,0.0002469,2,"2024-08-20T18:10:31.964",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388219,1724177431974,"fUST",-277.6716568,0.00024756,2,"2024-08-20T18:10:31.974",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388220,1724177431983,"fUST",-156.02826225,0.00025,2,"2024-08-20T18:10:31.983",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388221,1724177431993,"fUST",-503.69054059,0.00025,2,"2024-08-20T18:10:31.993",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388222,1724177432003,"fUST",-503.69054059,0.0002525,2,"2024-08-20T18:10:32.003",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388223,1724177432013,"fUST",-612.99504038,0.000255,2,"2024-08-20T18:10:32.013",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388224,1724177432023,"fUST",-472.9,0.0002598,2,"2024-08-20T18:10:32.023",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388225,1724177432033,"fUST",-151.0,0.0002598,2,"2024-08-20T18:10:32.033",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388226,1724177432043,"fUST",-1859.52032853,0.000265,2,"2024-08-20T18:10:32.043",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388227,1724177432052,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.052",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388228,1724177432062,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.062",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388230,1724177432073,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.073",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388232,1724177432082,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.082",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388234,1724177432092,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.092",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388236,1724177432101,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.101",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388238,1724177432111,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.111",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388240,1724177432123,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.123",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388242,1724177432132,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388244,1724177432142,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388246,1724177432151,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388248,1724177432161,"fUST",-1401.09,0.000266,31,"2024-08-20T18:10:32.161",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388250,1724177432171,"fUST",-277.205481,0.00027167,2,"2024-08-20T18:10:32.171",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388252,1724177432181,"fUST",-176.190147,0.00027399,2,"2024-08-20T18:10:32.181",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388254,1724177432194,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.194",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388256,1724177432204,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.204",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388258,1724177432213,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.213",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388260,1724177432223,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.223",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388261,1724177432232,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.232",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388262,1724177432241,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.241",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388263,1724177432250,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.250",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388264,1724177432260,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.260",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388265,1724177432270,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.270",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388266,1724177432279,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.279",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388267,1724177432287,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.287",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388268,1724177432297,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.297",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388269,1724177432307,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388270,1724177432316,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.316",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388271,1724177432325,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.325",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388272,1724177432334,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.334",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388273,1724177432344,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.344",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388274,1724177432353,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.353",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388275,1724177432363,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388276,1724177432372,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.372",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388277,1724177432381,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.381",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388278,1724177432391,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.391",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388279,1724177432400,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.400",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388280,1724177432410,"fUST",-1401.09,0.000274,31,"2024-08-20T18:10:32.410",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388281,1724177432419,"fUST",-472.9,0.00027483,2,"2024-08-20T18:10:32.419",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388282,1724177432429,"fUST",-151.0,0.00027483,2,"2024-08-20T18:10:32.429",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388283,1724177432442,"fUST",-1859.52032847,0.000277,2,"2024-08-20T18:10:32.442",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388284,1724177432454,"fUST",-186.601506,0.00027763,2,"2024-08-20T18:10:32.454",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388285,1724177432463,"fUST",-784.06571208,0.0002786,2,"2024-08-20T18:10:32.463",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388286,1724177432473,"fUST",-3794.65291826,0.000279,3,"2024-08-20T18:10:32.473",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388394,1724177449261,"fUST",-37176.49708174,0.000279,3,"2024-08-20T18:10:49.261",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388395,1724177449274,"fUST",-49165.38,0.0002791,3,"2024-08-20T18:10:49.274",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388396,1724177449286,"fUST",-51441.01,0.0002792,3,"2024-08-20T18:10:49.286",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388397,1724177449299,"fUST",-45344.67,0.0002793,3,"2024-08-20T18:10:49.299",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388398,1724177449311,"fUST",-169.44782342,0.00027959,2,"2024-08-20T18:10:49.311",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388399,1724177449322,"fUST",-500.0,0.00027959,2,"2024-08-20T18:10:49.322",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388400,1724177449334,"fUST",-426.83777046,0.00027959,2,"2024-08-20T18:10:49.334",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388401,1724177449346,"fUST",-500.0,0.00027959,2,"2024-08-20T18:10:49.346",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388402,1724177449359,"fUST",-500.0,0.00027959,2,"2024-08-20T18:10:49.359",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388403,1724177449371,"fUST",-500.0,0.00027959,2,"2024-08-20T18:10:49.371",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388404,1724177449382,"fUST",-500.0,0.00027959,2,"2024-08-20T18:10:49.382",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388405,1724177449395,"fUST",-36294.1115252,0.0002796,3,"2024-08-20T18:10:49.395",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388406,1724177449406,"fUST",-36294.1115252,0.0002797,3,"2024-08-20T18:10:49.406",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388407,1724177449418,"fUST",-72588.2230504,0.0002798,3,"2024-08-20T18:10:49.418",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388408,1724177449429,"fUST",-224.399999,0.00028,2,"2024-08-20T18:10:49.429",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388409,1724177449441,"fUST",-339.14513774,0.00028,30,"2024-08-20T18:10:49.441",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388410,1724177449459,"fUST",-4179.09341648,0.0002819,9,"2024-08-20T18:10:49.459",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388411,1724177449472,"fUST",-36294.1115252,0.0002819,3,"2024-08-20T18:10:49.472",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388412,1724177449485,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.485",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388413,1724177449497,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.497",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388414,1724177449509,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.509",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388415,1724177449520,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.520",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388416,1724177449532,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388417,1724177449542,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.542",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388418,1724177449554,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.554",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388419,1724177449565,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.565",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388420,1724177449576,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.576",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388421,1724177449587,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.587",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388422,1724177449597,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.597",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388423,1724177449608,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.608",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388424,1724177449619,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.619",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388425,1724177449629,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.629",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388426,1724177449639,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.639",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388427,1724177449649,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.649",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388428,1724177449659,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.659",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388429,1724177449669,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.669",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388430,1724177449679,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.679",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388431,1724177449689,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.689",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388432,1724177449699,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.699",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388433,1724177449711,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.711",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388434,1724177449720,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.720",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388435,1724177449731,"fUST",-1401.09,0.000282,31,"2024-08-20T18:10:49.731",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388436,1724177449740,"fUST",-1859.52032847,0.000289,2,"2024-08-20T18:10:49.740",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388437,1724177449750,"fUST",-472.9,0.00028986,2,"2024-08-20T18:10:49.750",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388438,1724177449761,"fUST",-151.0,0.00028986,2,"2024-08-20T18:10:49.761",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388439,1724177449771,"fUST",-64711.99330711,0.0002899,3,"2024-08-20T18:10:49.771",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388440,1724177449789,"fUST",-7876.22974329,0.0002899,3,"2024-08-20T18:10:49.789",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388441,1724177449799,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.799",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388442,1724177449808,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.808",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388443,1724177449819,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.819",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388444,1724177449828,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.828",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388445,1724177449838,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.838",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388446,1724177449848,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.848",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388447,1724177449858,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.858",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388448,1724177449869,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.869",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388449,1724177449882,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.882",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388450,1724177449892,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.892",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388451,1724177449902,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.902",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388452,1724177449911,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.911",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388453,1724177449922,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.922",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388454,1724177449931,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.931",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388455,1724177449941,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:49.941",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388456,1724177450141,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.141",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388457,1724177450151,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388458,1724177450160,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.160",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388459,1724177450169,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.169",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388460,1724177450178,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.178",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388461,1724177450188,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.188",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388462,1724177450197,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.197",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388463,1724177450209,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.209",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388464,1724177450219,"fUST",-1401.09,0.00029,31,"2024-08-20T18:10:50.219",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388465,1724177450228,"fUST",-35666.02198212,0.00029,14,"2024-08-20T18:10:50.228",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388466,1724177450396,"fUST",-7439.55801788,0.00029,14,"2024-08-20T18:10:50.396",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388467,1724177450405,"fUST",-300.0,0.00029,2,"2024-08-20T18:10:50.405",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388468,1724177450414,"fUST",-4944.61,0.00029,14,"2024-08-20T18:10:50.414",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388469,1724177450424,"fUST",-784.06571204,0.0002932,2,"2024-08-20T18:10:50.424",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388470,1724177450433,"fUST",-150.0,0.00029399,2,"2024-08-20T18:10:50.433",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388471,1724177450442,"fUST",-150.603,0.00029526,2,"2024-08-20T18:10:50.442",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388472,1724177450451,"fUST",-1415.0,0.00029628,2,"2024-08-20T18:10:50.451",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388473,1724177450462,"fUST",-7726.0,0.00029628,2,"2024-08-20T18:10:50.462",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388474,1724177450471,"fUST",-153.0,0.00029677,2,"2024-08-20T18:10:50.471",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388475,1724177450480,"fUST",-153.0,0.00029677,2,"2024-08-20T18:10:50.480",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388476,1724177450490,"fUST",-347.89164074,0.000297,2,"2024-08-20T18:10:50.490",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388477,1724177450499,"fUST",-36294.1115252,0.0002979,3,"2024-08-20T18:10:50.499",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388478,1724177450508,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388479,1724177450519,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.519",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388480,1724177450529,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.529",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388481,1724177450538,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.538",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388482,1724177450547,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.547",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388483,1724177450557,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.557",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388484,1724177450566,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.566",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388485,1724177450575,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.575",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388486,1724177450585,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.585",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388487,1724177450595,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.595",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388488,1724177450604,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.604",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388489,1724177450613,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.613",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388490,1724177450623,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.623",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388491,1724177450632,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.632",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388492,1724177450641,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.641",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388493,1724177450651,"fUST",-1401.09,0.000298,31,"2024-08-20T18:10:50.651",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388494,1724177450660,"fUST",-151.0,0.000298,7,"2024-08-20T18:10:50.660",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388495,1724177450670,"fUST",-6904.765476,0.000298,7,"2024-08-20T18:10:50.670",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388496,1724177450683,"fUST",-6904.765476,0.000298,7,"2024-08-20T18:10:50.683",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388497,1724177450692,"fUST",-151.0,0.000298,7,"2024-08-20T18:10:50.692",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388498,1724177450702,"fUST",-151.0,0.000298,7,"2024-08-20T18:10:50.702",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388499,1724177450713,"fUST",-151.0,0.000298,7,"2024-08-20T18:10:50.713",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388500,1724177450722,"fUST",-151.0,0.000298,7,"2024-08-20T18:10:50.722",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388501,1724177450732,"fUST",-255.27528526,0.0003,5,"2024-08-20T18:10:50.732",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388502,1724177450741,"fUST",-151.0,0.0003,120,"2024-08-20T18:10:50.741",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388503,1724177450751,"fUST",-630.0,0.0003,120,"2024-08-20T18:10:50.751",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388504,1724177450761,"fUST",-300.0,0.0003,2,"2024-08-20T18:10:50.761",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388505,1724177450771,"fUST",-243.0,0.0003,2,"2024-08-20T18:10:50.771",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388506,1724177450781,"fUST",-1859.52032847,0.000301,2,"2024-08-20T18:10:50.781",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388507,1724177450790,"fUST",-347.89164067,0.00030278,2,"2024-08-20T18:10:50.790",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388508,1724177450799,"fUST",-150.0,0.00030389,2,"2024-08-20T18:10:50.799",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388509,1724177450808,"fUST",-150.0,0.00030399,2,"2024-08-20T18:10:50.808",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388510,1724177450818,"fUST",-251.45,0.000304,7,"2024-08-20T18:10:50.818",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388511,1724177450828,"fUST",-827.12,0.000304,14,"2024-08-20T18:10:50.828",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388512,1724177450838,"fUST",-472.9,0.00030489,2,"2024-08-20T18:10:50.838",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388513,1724177450847,"fUST",-151.0,0.00030489,2,"2024-08-20T18:10:50.847",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388514,1724177450856,"fUST",-784.06571204,0.0003078,2,"2024-08-20T18:10:50.856",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388515,1724177450866,"fUST",-347.89164067,0.00030856,2,"2024-08-20T18:10:50.866",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388516,1724177450878,"fUST",-150.112233,0.000309,9,"2024-08-20T18:10:50.878",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388517,1724177450889,"fUST",-300.0,0.00031,4,"2024-08-20T18:10:50.889",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388518,1724177450899,"fUST",-153.987623,0.00031027,7,"2024-08-20T18:10:50.899",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388519,1724177450908,"fUST",-153.987623,0.00031027,7,"2024-08-20T18:10:50.908",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388520,1724177450919,"fUST",-519.828665,0.00031027,7,"2024-08-20T18:10:50.919",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388521,1724177450928,"fUST",-519.828665,0.00031027,7,"2024-08-20T18:10:50.928",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388522,1724177450938,"fUST",-198.544229,0.00031027,7,"2024-08-20T18:10:50.938",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388523,1724177450947,"fUST",-198.544229,0.00031027,7,"2024-08-20T18:10:50.947",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388524,1724177450959,"fUST",-151.0,0.00031027,7,"2024-08-20T18:10:50.959",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388525,1724177450968,"fUST",-161.29168,0.00031027,7,"2024-08-20T18:10:50.968",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388526,1724177450978,"fUST",-161.29168,0.00031027,7,"2024-08-20T18:10:50.978",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388527,1724177450987,"fUST",-235.933424,0.00031027,7,"2024-08-20T18:10:50.987",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388528,1724177450996,"fUST",-235.933424,0.00031027,7,"2024-08-20T18:10:50.996",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388529,1724177451006,"fUST",-151.0,0.00031027,7,"2024-08-20T18:10:51.006",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388530,1724177451015,"fUST",-151.0,0.00031027,7,"2024-08-20T18:10:51.015",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388531,1724177451025,"fUST",-151.0,0.00031027,7,"2024-08-20T18:10:51.025",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388532,1724177451034,"fUST",-197.663548,0.00031027,7,"2024-08-20T18:10:51.034",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388533,1724177451043,"fUST",-168.25147,0.00031027,7,"2024-08-20T18:10:51.043",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388534,1724177451052,"fUST",-197.663548,0.00031027,7,"2024-08-20T18:10:51.052",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388535,1724177451061,"fUST",-5117.28593988,0.0003122,2,"2024-08-20T18:10:51.061",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388536,1724177451071,"fUST",-5117.28593988,0.00031262,2,"2024-08-20T18:10:51.071",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388537,1724177451081,"fUST",-1859.52032847,0.000313,2,"2024-08-20T18:10:51.081",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388538,1724177451090,"fUST",-150.0,0.00031389,2,"2024-08-20T18:10:51.090",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388539,1724177451099,"fUST",-150.0,0.00031389,2,"2024-08-20T18:10:51.099",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388540,1724177451109,"fUST",-150.0,0.00031399,2,"2024-08-20T18:10:51.109",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388541,1724177451118,"fUST",-347.89164067,0.00031433,2,"2024-08-20T18:10:51.118",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388542,1724177451128,"fUST",-5117.28593988,0.00031573,2,"2024-08-20T18:10:51.128",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388543,1724177451137,"fUST",-150.112233,0.000316,10,"2024-08-20T18:10:51.137",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388544,1724177451147,"fUST",-4944.61,0.000316,14,"2024-08-20T18:10:51.147",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388545,1724177451157,"fUST",-5117.28593988,0.0003189,2,"2024-08-20T18:10:51.157",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388546,1724177451166,"fUST",-472.9,0.00031993,3,"2024-08-20T18:10:51.166",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388547,1724177451176,"fUST",-151.0,0.00031993,3,"2024-08-20T18:10:51.176",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388548,1724177451186,"fUST",-300.0,0.00032,5,"2024-08-20T18:10:51.186",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388549,1724177451196,"fUST",-347.89164067,0.00032011,2,"2024-08-20T18:10:51.196",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388550,1724177451206,"fUST",-198.29562586,0.00032087,2,"2024-08-20T18:10:51.206",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388551,1724177451216,"fUST",-151.0,0.0003209,7,"2024-08-20T18:10:51.216",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388552,1724177451226,"fUST",-151.0,0.0003209,7,"2024-08-20T18:10:51.226",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388553,1724177451236,"fUST",-151.0,0.0003209,7,"2024-08-20T18:10:51.236",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388554,1724177451245,"fUST",-151.0,0.0003209,7,"2024-08-20T18:10:51.245",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388555,1724177451255,"fUST",-151.0,0.0003209,7,"2024-08-20T18:10:51.255",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388556,1724177451264,"fUST",-151.0,0.0003209,7,"2024-08-20T18:10:51.264",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388557,1724177451275,"fUST",-43105.58,0.000321,14,"2024-08-20T18:10:51.275",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388558,1724177451284,"fUST",-151.0,0.000321,7,"2024-08-20T18:10:51.284",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388559,1724177451295,"fUST",-151.0,0.000321,7,"2024-08-20T18:10:51.295",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388560,1724177451304,"fUST",-363.48166,0.000321,7,"2024-08-20T18:10:51.304",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388561,1724177451314,"fUST",-363.48166,0.000321,7,"2024-08-20T18:10:51.314",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388562,1724177451323,"fUST",-151.0,0.000321,7,"2024-08-20T18:10:51.323",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388563,1724177451332,"fUST",-151.0,0.000321,7,"2024-08-20T18:10:51.332",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388564,1724177451342,"fUST",-151.0,0.000321,7,"2024-08-20T18:10:51.342",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388565,1724177451352,"fUST",-151.0,0.000321,7,"2024-08-20T18:10:51.352",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388566,1724177451361,"fUST",-150.112233,0.000322,9,"2024-08-20T18:10:51.361",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388567,1724177451371,"fUST",-5117.28593988,0.00032235,2,"2024-08-20T18:10:51.371",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388568,1724177451380,"fUST",-784.06571204,0.0003224,2,"2024-08-20T18:10:51.380",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388569,1724177451390,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.390",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388570,1724177451399,"fUST",-6904.765476,0.00032371,7,"2024-08-20T18:10:51.399",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388571,1724177451408,"fUST",-6904.765476,0.00032371,7,"2024-08-20T18:10:51.408",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388572,1724177451418,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.418",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388573,1724177451429,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.429",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388574,1724177451439,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.439",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388575,1724177451449,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.449",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388576,1724177451460,"fUST",-153.987623,0.00032371,7,"2024-08-20T18:10:51.460",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388577,1724177451470,"fUST",-153.987623,0.00032371,7,"2024-08-20T18:10:51.470",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388578,1724177451479,"fUST",-519.828665,0.00032371,7,"2024-08-20T18:10:51.479",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388579,1724177451489,"fUST",-519.828665,0.00032371,7,"2024-08-20T18:10:51.489",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388580,1724177451498,"fUST",-198.544229,0.00032371,7,"2024-08-20T18:10:51.498",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388581,1724177451508,"fUST",-198.544229,0.00032371,7,"2024-08-20T18:10:51.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388582,1724177451518,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.518",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388583,1724177451528,"fUST",-161.29168,0.00032371,7,"2024-08-20T18:10:51.528",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388584,1724177451537,"fUST",-161.29168,0.00032371,7,"2024-08-20T18:10:51.537",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388585,1724177451547,"fUST",-235.933424,0.00032371,7,"2024-08-20T18:10:51.547",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388586,1724177451557,"fUST",-235.933424,0.00032371,7,"2024-08-20T18:10:51.557",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388587,1724177451566,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.566",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388588,1724177451575,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.575",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388589,1724177451585,"fUST",-151.0,0.00032371,7,"2024-08-20T18:10:51.585",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388590,1724177451595,"fUST",-197.663548,0.00032371,7,"2024-08-20T18:10:51.595",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388591,1724177451604,"fUST",-197.663548,0.00032371,7,"2024-08-20T18:10:51.604",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388592,1724177451614,"fUST",-5117.28593988,0.00032393,2,"2024-08-20T18:10:51.614",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388593,1724177451623,"fUST",-150.0,0.00032399,2,"2024-08-20T18:10:51.623",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388594,1724177451633,"fUST",-1859.52032847,0.000325,2,"2024-08-20T18:10:51.633",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388595,1724177451642,"fUST",-151.0,0.00032516,7,"2024-08-20T18:10:51.642",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388596,1724177451651,"fUST",-500.0,0.00032516,7,"2024-08-20T18:10:51.651",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388597,1724177451661,"fUST",-500.0,0.00032516,7,"2024-08-20T18:10:51.661",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388598,1724177451670,"fUST",-151.0,0.00032516,7,"2024-08-20T18:10:51.670",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388599,1724177451679,"fUST",-294.120576,0.00032516,7,"2024-08-20T18:10:51.679",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388600,1724177451688,"fUST",-151.0,0.00032516,7,"2024-08-20T18:10:51.688",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388601,1724177451698,"fUST",-347.89164067,0.00032589,2,"2024-08-20T18:10:51.698",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388602,1724177451708,"fUST",-1415.0,0.00032628,2,"2024-08-20T18:10:51.708",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388603,1724177451718,"fUST",-7726.0,0.00032628,2,"2024-08-20T18:10:51.718",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388604,1724177451728,"fUST",-5117.28593988,0.00032782,2,"2024-08-20T18:10:51.728",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388605,1724177451738,"fUST",-150.112233,0.000329,10,"2024-08-20T18:10:51.738",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388606,1724177451748,"fUST",-300.0,0.00033,7,"2024-08-20T18:10:51.748",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388607,1724177451759,"fUST",-9991.83961064,0.00033,120,"2024-08-20T18:10:51.759",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388608,1724177451772,"fUST",-309.56018921,0.00033,120,"2024-08-20T18:10:51.772",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388610,1724177461053,"fUST",156.6552172,0.0002,2,"2024-08-20T18:11:01.053",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388611,1724177501111,"fUST",156.6552172,0.0002,2,"2024-08-20T18:11:41.111",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388612,1724177531788,"fUST",931.3701559,0.0002,2,"2024-08-20T18:12:11.788",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388617,1724177943553,"fUST",500.0,0.0001,2,"2024-08-20T18:19:03.553",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388619,1724178018210,"fUST",154.76012181,0.0001,2,"2024-08-20T18:20:18.210",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388620,1724178033587,"fUST",654.38310238,0.0001,2,"2024-08-20T18:20:33.587",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388621,1724178149663,"fUST",405.23584646,0.0001,2,"2024-08-20T18:22:29.663",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388622,1724178310197,"fUST",700.27571865,0.0001,2,"2024-08-20T18:25:10.197",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388623,1724178331139,"fUST",-1100.0,0.00010548,2,"2024-08-20T18:25:31.139",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388624,1724178331164,"fUST",-1131.92055286,0.00012898,2,"2024-08-20T18:25:31.164",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388628,1724178435119,"fUST",-202.64222511,0.00011731,2,"2024-08-20T18:27:15.119",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388629,1724178435140,"fUST",-1288.11638325,0.00012971,2,"2024-08-20T18:27:15.140",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388630,1724178437103,"fUST",-1877.72913161,0.00012971,2,"2024-08-20T18:27:17.103",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388631,1724178437126,"fUST",-331.09414061,0.00012999,2,"2024-08-20T18:27:17.126",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388632,1724178437149,"fUST",-58.92229293,0.00013025,2,"2024-08-20T18:27:17.149",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388634,1724178443127,"fUST",-873.64065766,0.00012999,3,"2024-08-20T18:27:23.127",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388635,1724178443150,"fUST",-178.42419727,0.00013025,2,"2024-08-20T18:27:23.150",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388636,1724178443172,"fUST",-591.98327786,0.00013051,2,"2024-08-20T18:27:23.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388637,1724178449161,"fUST",-136.00061496,0.00013051,2,"2024-08-20T18:27:29.161",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388638,1724178449182,"fUST",-154.83735589,0.00013051,2,"2024-08-20T18:27:29.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388639,1724178449205,"fUST",-275.74225108,0.00013051,2,"2024-08-20T18:27:29.205",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388640,1724178449226,"fUST",-207.60527661,0.00013497,2,"2024-08-20T18:27:29.226",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388641,1724178449249,"fUST",-398.66440575,0.00014245,2,"2024-08-20T18:27:29.249",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388642,1724178453103,"fUST",-1791.35411856,0.00014245,2,"2024-08-20T18:27:33.103",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388644,1724178548254,"fUST",-165.412816,0.00014247,2,"2024-08-20T18:29:08.254",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388645,1724178548276,"fUST",-235.624658,0.00014247,2,"2024-08-20T18:29:08.276",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388646,1724178548298,"fUST",-183.85267855,0.0001501,2,"2024-08-20T18:29:08.298",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388647,1724178548322,"fUST",-193.59892549,0.00016438,2,"2024-08-20T18:29:08.322",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388648,1724178548345,"fUST",-500.0,0.00016438,2,"2024-08-20T18:29:08.345",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388649,1724178548366,"fUST",-500.0,0.00016986,2,"2024-08-20T18:29:08.366",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388650,1724178548388,"fUST",-252.0,0.00017265,2,"2024-08-20T18:29:08.388",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388651,1724178548411,"fUST",-2775.71231804,0.00017266,2,"2024-08-20T18:29:08.411",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388652,1724178551110,"fUST",-4063.51513711,0.00017266,2,"2024-08-20T18:29:11.110",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388653,1724178551133,"fUST",-3740.042458,0.0001791,2,"2024-08-20T18:29:11.133",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388654,1724178551154,"fUST",-500.0,0.00018299,2,"2024-08-20T18:29:11.154",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388655,1724178551175,"fUST",-500.0,0.00018438,2,"2024-08-20T18:29:11.175",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388656,1724178551197,"fUST",-158.76411183,0.00018465,2,"2024-08-20T18:29:11.197",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388657,1724178551221,"fUST",-465.9,0.00018491,2,"2024-08-20T18:29:11.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388658,1724178551247,"fUST",-500.0,0.00018521,2,"2024-08-20T18:29:11.247",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388659,1724178551269,"fUST",-500.0,0.00018553,2,"2024-08-20T18:29:11.269",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388660,1724178551293,"fUST",-500.0,0.00018669,2,"2024-08-20T18:29:11.293",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388661,1724178551314,"fUST",-500.0,0.00018709,2,"2024-08-20T18:29:11.314",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388662,1724178551340,"fUST",-500.0,0.00018726,2,"2024-08-20T18:29:11.340",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388663,1724178551363,"fUST",-500.0,0.00018854,2,"2024-08-20T18:29:11.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388664,1724178551386,"fUST",-500.0,0.00018979,2,"2024-08-20T18:29:11.386",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388665,1724178551408,"fUST",-300.0,0.00019,8,"2024-08-20T18:29:11.408",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388666,1724178551434,"fUST",-500.0,0.00019011,2,"2024-08-20T18:29:11.434",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388667,1724178551457,"fUST",-162.174361,0.00019178,2,"2024-08-20T18:29:11.457",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388668,1724178551481,"fUST",-251.0,0.00019178,2,"2024-08-20T18:29:11.481",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388669,1724178551505,"fUST",-162.230414,0.00019178,2,"2024-08-20T18:29:11.505",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388670,1724178551530,"fUST",-500.0,0.00019214,2,"2024-08-20T18:29:11.530",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388671,1724178551554,"fUST",-500.0,0.00019385,2,"2024-08-20T18:29:11.554",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388672,1724178551575,"fUST",-500.0,0.00019393,2,"2024-08-20T18:29:11.575",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388673,1724178551596,"fUST",-500.0,0.00019395,2,"2024-08-20T18:29:11.596",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388674,1724178551618,"fUST",-500.0,0.00019505,2,"2024-08-20T18:29:11.618",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388675,1724178551640,"fUST",-500.0,0.00019627,2,"2024-08-20T18:29:11.640",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388677,1724178571098,"fUST",-500.0,0.00019789,2,"2024-08-20T18:29:31.098",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388678,1724178571120,"fUST",-500.0,0.00019878,2,"2024-08-20T18:29:31.120",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388679,1724178571141,"fUST",-2246.71877104,0.0001989,2,"2024-08-20T18:29:31.141",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388680,1724178571163,"fUST",-2916.71650322,0.0001989,2,"2024-08-20T18:29:31.163",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388681,1724178571188,"fUST",-1513.75111836,0.000199,2,"2024-08-20T18:29:31.188",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388682,1724178571210,"fUST",-500.0,0.00019989,2,"2024-08-20T18:29:31.210",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388683,1724178571235,"fUST",-500.0,0.00019989,2,"2024-08-20T18:29:31.235",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388684,1724178571258,"fUST",-500.0,0.00019989,2,"2024-08-20T18:29:31.258",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388685,1724178571279,"fUST",-502.20550333,0.00019989,2,"2024-08-20T18:29:31.279",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388686,1724178571303,"fUST",-176.190147,0.00019989,2,"2024-08-20T18:29:31.303",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388687,1724178571324,"fUST",-40987.8322519,0.0001999,2,"2024-08-20T18:29:31.324",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388690,1724178574150,"fUST",-2379.81727424,0.0001999,2,"2024-08-20T18:29:34.150",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388694,1724178607094,"fUST",401.06641908,0.00016438,2,"2024-08-20T18:30:07.094",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388695,1724178608333,"fUST",1000.0,0.00016986,2,"2024-08-20T18:30:08.333",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388696,1724178608390,"fUST",562.59901062,0.00017884,2,"2024-08-20T18:30:08.390",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388697,1724178608412,"fUST",937.40098938,0.00017884,2,"2024-08-20T18:30:08.412",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388698,1724178608440,"fUST",500.0,0.00016438,2,"2024-08-20T18:30:08.440",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388836,1724178638039,"fUST",-76692.88951886,0.0001999,2,"2024-08-20T18:30:38.039",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388838,1724178638049,"fUST",-7996.89787357,0.0001999,2,"2024-08-20T18:30:38.049",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388840,1724178638059,"fUST",-465.9,0.00019992,2,"2024-08-20T18:30:38.059",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388841,1724178638069,"fUST",-200.59230123,0.00019999,2,"2024-08-20T18:30:38.069",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388843,1724178638078,"fUST",-184.91302273,0.00019999,2,"2024-08-20T18:30:38.078",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388845,1724178638087,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.087",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388847,1724178638097,"fUST",-242.06831917,0.00019999,2,"2024-08-20T18:30:38.097",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388849,1724178638106,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.106",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388850,1724178638115,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.115",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388852,1724178638125,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.125",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388854,1724178638134,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.134",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388856,1724178638143,"fUST",-329.38427213,0.00019999,2,"2024-08-20T18:30:38.143",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388857,1724178638153,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.153",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388859,1724178638162,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.162",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388861,1724178638171,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.171",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388863,1724178638180,"fUST",-500.0,0.00019999,2,"2024-08-20T18:30:38.180",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388864,1724178638189,"fUST",-15648.18025876,0.0002,2,"2024-08-20T18:30:38.189",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388865,1724178638199,"fUST",-126499.41497098,0.0002,2,"2024-08-20T18:30:38.199",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388866,1724178638208,"fUST",-156.6552172,0.0002,2,"2024-08-20T18:30:38.208",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388867,1724178638218,"fUST",-551.16624487,0.0002,2,"2024-08-20T18:30:38.218",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388868,1724178638228,"fUST",-10511.84618177,0.0002,2,"2024-08-20T18:30:38.228",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388869,1724178638237,"fUST",-226.11908431,0.0002,2,"2024-08-20T18:30:38.237",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388870,1724178638248,"fUST",-1260.76755592,0.0002,2,"2024-08-20T18:30:38.248",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388871,1724178638258,"fUST",-155.07174437,0.0002,2,"2024-08-20T18:30:38.258",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388872,1724178638271,"fUST",-8842.31671975,0.0002,2,"2024-08-20T18:30:38.271",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388873,1724178638280,"fUST",-235.24932966,0.0002,2,"2024-08-20T18:30:38.280",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388874,1724178638292,"fUST",-400.80753694,0.0002,2,"2024-08-20T18:30:38.292",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388875,1724178638308,"fUST",-191.46513582,0.0002,2,"2024-08-20T18:30:38.308",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388876,1724178638318,"fUST",-486.31595418,0.0002013,2,"2024-08-20T18:30:38.318",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388877,1724178638328,"fUST",-500.0,0.00020141,2,"2024-08-20T18:30:38.328",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388878,1724178638337,"fUST",-500.0,0.00020253,2,"2024-08-20T18:30:38.337",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388879,1724178638347,"fUST",-500.0,0.00020419,2,"2024-08-20T18:30:38.347",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388880,1724178638358,"fUST",-500.0,0.0002043,2,"2024-08-20T18:30:38.358",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388881,1724178638367,"fUST",-1977.81115901,0.00020545,2,"2024-08-20T18:30:38.367",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388882,1724178638377,"fUST",-500.0,0.00020648,2,"2024-08-20T18:30:38.377",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388883,1724178638387,"fUST",-500.0,0.00020689,2,"2024-08-20T18:30:38.387",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388884,1724178638396,"fUST",-235.624658,0.00020707,2,"2024-08-20T18:30:38.396",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388885,1724178638406,"fUST",-3134.75652054,0.00020956,120,"2024-08-20T18:30:38.406",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388886,1724178638416,"fUST",-500.0,0.00020966,2,"2024-08-20T18:30:38.416",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388887,1724178638426,"fUST",-3000.0,0.00021,2,"2024-08-20T18:30:38.426",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388888,1724178638436,"fUST",-10000.0,0.00021,5,"2024-08-20T18:30:38.436",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388889,1724178638446,"fUST",-60030.2695227,0.00021,3,"2024-08-20T18:30:38.446",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388890,1724178638455,"fUST",-3000.0,0.0002101,2,"2024-08-20T18:30:38.455",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388891,1724178638465,"fUST",-3000.0,0.0002102,2,"2024-08-20T18:30:38.465",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388892,1724178638474,"fUST",-3000.0,0.0002103,2,"2024-08-20T18:30:38.474",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388893,1724178638484,"fUST",-3000.0,0.0002104,2,"2024-08-20T18:30:38.484",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388894,1724178638494,"fUST",-500.0,0.00021044,2,"2024-08-20T18:30:38.494",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388895,1724178638503,"fUST",-3000.0,0.0002105,2,"2024-08-20T18:30:38.503",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388896,1724178638513,"fUST",-3000.0,0.0002106,2,"2024-08-20T18:30:38.513",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388897,1724178638522,"fUST",-476.01227918,0.0002107,2,"2024-08-20T18:30:38.522",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388898,1724178638532,"fUST",-3000.0,0.0002107,2,"2024-08-20T18:30:38.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388899,1724178638543,"fUST",-3000.0,0.0002108,2,"2024-08-20T18:30:38.543",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388900,1724178638552,"fUST",-3000.0,0.0002109,2,"2024-08-20T18:30:38.552",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388901,1724178638562,"fUST",-3000.0,0.000211,2,"2024-08-20T18:30:38.562",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388902,1724178638572,"fUST",-3000.0,0.0002111,2,"2024-08-20T18:30:38.572",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388903,1724178638581,"fUST",-3000.0,0.0002112,2,"2024-08-20T18:30:38.581",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388904,1724178638590,"fUST",-1546.77432397,0.0002113,2,"2024-08-20T18:30:38.590",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388905,1724178638603,"fUST",-2753.70755803,0.0002113,2,"2024-08-20T18:30:38.603",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388906,1724178638612,"fUST",-500.0,0.00021189,2,"2024-08-20T18:30:38.612",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388907,1724178638621,"fUST",-1457.57877595,0.00021366,2,"2024-08-20T18:30:38.621",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388908,1724178638631,"fUST",-1584.02368528,0.00021369,2,"2024-08-20T18:30:38.631",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388909,1724178638641,"fUST",-500.0,0.00021444,2,"2024-08-20T18:30:38.641",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388910,1724178638650,"fUST",-465.9,0.00021493,2,"2024-08-20T18:30:38.650",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388911,1724178638660,"fUST",-500.0,0.00021515,2,"2024-08-20T18:30:38.660",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388912,1724178638670,"fUST",-500.0,0.00021573,2,"2024-08-20T18:30:38.670",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388913,1724178638680,"fUST",-500.0,0.00021686,2,"2024-08-20T18:30:38.680",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388914,1724178638691,"fUST",-500.0,0.00021819,2,"2024-08-20T18:30:38.691",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388915,1724178638703,"fUST",-309.14983794,0.00022,2,"2024-08-20T18:30:38.703",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388916,1724178638714,"fUST",-828.97554189,0.00022,30,"2024-08-20T18:30:38.714",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388917,1724178638725,"fUST",-302.21432435,0.00022,2,"2024-08-20T18:30:38.725",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388918,1724178638738,"fUST",-302.24446742,0.00022,2,"2024-08-20T18:30:38.738",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388919,1724178638748,"fUST",-4553.91872225,0.00022024,3,"2024-08-20T18:30:38.748",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388920,1724178638862,"fUST",-55476.35080045,0.00022024,3,"2024-08-20T18:30:38.862",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388921,1724178638873,"fUST",-2246.71877101,0.00022034,2,"2024-08-20T18:30:38.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388922,1724178638882,"fUST",-52388.93,0.000221,14,"2024-08-20T18:30:38.882",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388923,1724178638892,"fUST",-500.0,0.00022174,2,"2024-08-20T18:30:38.892",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388924,1724178638901,"fUST",-302.21432435,0.0002222,2,"2024-08-20T18:30:38.901",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388925,1724178639020,"fUST",-302.24446742,0.0002222,2,"2024-08-20T18:30:39.020",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388926,1724178639031,"fUST",-168.584172,0.00022225,2,"2024-08-20T18:30:39.031",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388927,1724178639046,"fUST",-166.332644,0.00022225,2,"2024-08-20T18:30:39.046",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388928,1724178639056,"fUST",-174.492612,0.00022225,2,"2024-08-20T18:30:39.056",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388929,1724178639066,"fUST",-171.493404,0.00022225,2,"2024-08-20T18:30:39.066",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388930,1724178639076,"fUST",-500.0,0.00022249,2,"2024-08-20T18:30:39.076",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388931,1724178639085,"fUST",-302.21432435,0.0002244,2,"2024-08-20T18:30:39.085",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388932,1724178639095,"fUST",-302.24446742,0.0002244,2,"2024-08-20T18:30:39.095",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388933,1724178639104,"fUST",-166.332644,0.00022596,2,"2024-08-20T18:30:39.104",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388934,1724178639114,"fUST",-171.493404,0.00022596,2,"2024-08-20T18:30:39.114",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388935,1724178639123,"fUST",-302.21432435,0.0002266,2,"2024-08-20T18:30:39.123",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388936,1724178639133,"fUST",-302.24446742,0.0002266,2,"2024-08-20T18:30:39.133",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388937,1724178639143,"fUST",-500.0,0.00022719,2,"2024-08-20T18:30:39.143",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388938,1724178639154,"fUST",-1513.75111835,0.00022725,2,"2024-08-20T18:30:39.154",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388939,1724178639164,"fUST",-500.0,0.00022732,2,"2024-08-20T18:30:39.164",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388940,1724178639174,"fUST",-500.0,0.00022836,2,"2024-08-20T18:30:39.174",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388941,1724178639184,"fUST",-302.21432435,0.0002288,2,"2024-08-20T18:30:39.184",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388942,1724178639194,"fUST",-302.24446742,0.0002288,2,"2024-08-20T18:30:39.194",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388943,1724178639205,"fUST",-500.0,0.00022903,2,"2024-08-20T18:30:39.205",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388944,1724178639219,"fUST",-166.332644,0.00022966,2,"2024-08-20T18:30:39.219",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388945,1724178639230,"fUST",-171.493404,0.00022966,2,"2024-08-20T18:30:39.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388946,1724178639240,"fUST",-465.9,0.00022993,2,"2024-08-20T18:30:39.240",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388947,1724178639250,"fUST",-151.0,0.00022993,2,"2024-08-20T18:30:39.250",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388948,1724178639261,"fUST",-200.0,0.00023,2,"2024-08-20T18:30:39.261",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388949,1724178639274,"fUST",-500.0,0.00023057,2,"2024-08-20T18:30:39.274",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388950,1724178639284,"fUST",-453.32148653,0.000231,4,"2024-08-20T18:30:39.284",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388951,1724178639294,"fUST",-453.36670112,0.000231,4,"2024-08-20T18:30:39.294",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388952,1724178639304,"fUST",-453.32148653,0.0002332,4,"2024-08-20T18:30:39.304",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388953,1724178639314,"fUST",-453.36670112,0.0002332,4,"2024-08-20T18:30:39.314",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388954,1724178639324,"fUST",-500.0,0.00023334,2,"2024-08-20T18:30:39.324",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388955,1724178639334,"fUST",-168.584172,0.00023336,2,"2024-08-20T18:30:39.334",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388956,1724178639344,"fUST",-166.332644,0.00023336,2,"2024-08-20T18:30:39.344",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388957,1724178639354,"fUST",-171.493404,0.00023336,2,"2024-08-20T18:30:39.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388958,1724178639364,"fUST",-500.0,0.00023361,2,"2024-08-20T18:30:39.364",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388959,1724178639374,"fUST",-500.0,0.00023447,2,"2024-08-20T18:30:39.374",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388960,1724178639384,"fUST",-500.0,0.00023508,2,"2024-08-20T18:30:39.384",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388961,1724178639394,"fUST",-323.4450707,0.0002354,4,"2024-08-20T18:30:39.394",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388962,1724178639404,"fUST",-453.36670112,0.0002354,4,"2024-08-20T18:30:39.404",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388963,1724178639413,"fUST",-3135.64803338,0.00023653,30,"2024-08-20T18:30:39.413",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388964,1724178639423,"fUST",-165.412816,0.00023688,2,"2024-08-20T18:30:39.423",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388965,1724178639433,"fUST",-782.65797788,0.00023733,2,"2024-08-20T18:30:39.433",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388967,1724178639443,"fUST",-782.65797788,0.00023736,2,"2024-08-20T18:30:39.443",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388968,1724178639454,"fUST",-500.0,0.00023745,2,"2024-08-20T18:30:39.454",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388969,1724178639464,"fUST",-500.0,0.00023746,2,"2024-08-20T18:30:39.464",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388970,1724178639475,"fUST",-453.36670112,0.0002376,4,"2024-08-20T18:30:39.475",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388971,1724178639485,"fUST",-500.0,0.00023805,2,"2024-08-20T18:30:39.485",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388972,1724178639495,"fUST",-500.0,0.00023873,2,"2024-08-20T18:30:39.495",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388973,1724178639505,"fUST",-452.98991286,0.0002398,4,"2024-08-20T18:30:39.505",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388974,1724178639515,"fUST",-107315.46996008,0.00024,60,"2024-08-20T18:30:39.515",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388975,1724178639524,"fUST",-500.0,0.00024057,2,"2024-08-20T18:30:39.524",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388976,1724178639534,"fUST",-500.0,0.00024113,2,"2024-08-20T18:30:39.534",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388977,1724178639554,"fUST",-10003.90066576,0.00024121,2,"2024-08-20T18:30:39.554",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388978,1724178639564,"fUST",-154.59033561,0.00024135,2,"2024-08-20T18:30:39.564",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388979,1724178639573,"fUST",-435.0,0.00024135,2,"2024-08-20T18:30:39.573",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388980,1724178639582,"fUST",-272.55337612,0.00024139,2,"2024-08-20T18:30:39.582",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388981,1724178639592,"fUST",-271.56079623,0.00024143,2,"2024-08-20T18:30:39.592",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388982,1724178639601,"fUST",-1111.07542891,0.00024143,2,"2024-08-20T18:30:39.601",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388983,1724178639610,"fUST",-309.14983794,0.00024143,2,"2024-08-20T18:30:39.610",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388984,1724178639620,"fUST",-500.0,0.00024148,2,"2024-08-20T18:30:39.620",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388985,1724178639631,"fUST",-154.59033561,0.00024162,2,"2024-08-20T18:30:39.631",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388986,1724178639640,"fUST",-159.23515159,0.00024163,2,"2024-08-20T18:30:39.640",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388987,1724178639650,"fUST",-154.71377951,0.00024168,2,"2024-08-20T18:30:39.650",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388988,1724178639659,"fUST",-217.64702912,0.00024168,2,"2024-08-20T18:30:39.659",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388989,1724178639669,"fUST",-2246.71877101,0.00024179,2,"2024-08-20T18:30:39.669",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388990,1724178639678,"fUST",-150.112234,0.000242,2,"2024-08-20T18:30:39.678",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388991,1724178639688,"fUST",-500.0,0.00024206,2,"2024-08-20T18:30:39.688",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388992,1724178639698,"fUST",-154.89311412,0.00024242,2,"2024-08-20T18:30:39.698",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388993,1724178639708,"fUST",-10342.93698711,0.0002426,2,"2024-08-20T18:30:39.708",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388994,1724178639718,"fUST",-500.0,0.00024263,2,"2024-08-20T18:30:39.718",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388995,1724178639729,"fUST",-500.0,0.00024264,2,"2024-08-20T18:30:39.729",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388996,1724178639738,"fUST",-151.0,0.00024276,7,"2024-08-20T18:30:39.738",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388997,1724178639748,"fUST",-151.0,0.00024276,7,"2024-08-20T18:30:39.748",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388998,1724178639758,"fUST",-151.0,0.00024276,7,"2024-08-20T18:30:39.758",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335388999,1724178639768,"fUST",-151.0,0.00024276,7,"2024-08-20T18:30:39.768",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389000,1724178639778,"fUST",-151.0,0.00024276,7,"2024-08-20T18:30:39.778",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389001,1724178639789,"fUST",-60030.2695227,0.00024276,3,"2024-08-20T18:30:39.789",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389002,1724178639798,"fUST",-500.0,0.00024281,2,"2024-08-20T18:30:39.798",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389003,1724178639807,"fUST",-308.70225098,0.00024395,2,"2024-08-20T18:30:39.807",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389004,1724178639817,"fUST",-465.9,0.00024494,2,"2024-08-20T18:30:39.817",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389005,1724178639827,"fUST",-151.0,0.00024494,2,"2024-08-20T18:30:39.827",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389006,1724178639836,"fUST",-825.1,0.000245,14,"2024-08-20T18:30:39.836",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389007,1724178639846,"fUST",-4994.66,0.000245,14,"2024-08-20T18:30:39.846",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389008,1724178639855,"fUST",-298.0,0.000245,7,"2024-08-20T18:30:39.855",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389009,1724178639865,"fUST",-52388.93,0.000245,14,"2024-08-20T18:30:39.865",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389010,1724178639875,"fUST",-953.45396956,0.00024647,2,"2024-08-20T18:30:39.875",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389011,1724178639884,"fUST",-200.0,0.00024658,2,"2024-08-20T18:30:39.884",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389012,1724178639894,"fUST",-380.0,0.00024658,2,"2024-08-20T18:30:39.894",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389013,1724178639904,"fUST",-200.0,0.00024658,15,"2024-08-20T18:30:39.904",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389014,1724178639914,"fUST",-1694.7430816,0.00024658,2,"2024-08-20T18:30:39.914",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389015,1724178639923,"fUST",-1694.7430816,0.00024662,2,"2024-08-20T18:30:39.923",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389016,1724178639932,"fUST",-277.6716568,0.00024728,2,"2024-08-20T18:30:39.932",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389017,1724178639942,"fUST",-277.6716568,0.00024728,2,"2024-08-20T18:30:39.942",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389018,1724178639952,"fUST",-500.0,0.00024925,2,"2024-08-20T18:30:39.952",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389019,1724178639961,"fUST",-500.0,0.0002494,2,"2024-08-20T18:30:39.961",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389020,1724178639972,"fUST",-154.59033561,0.00025,2,"2024-08-20T18:30:39.972",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389021,1724178639981,"fUST",-154.59033561,0.00025,2,"2024-08-20T18:30:39.981",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389022,1724178639991,"fUST",-277.92028119,0.00025,30,"2024-08-20T18:30:39.991",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389023,1724178640001,"fUST",-258.18032213,0.00025,120,"2024-08-20T18:30:40.001",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389024,1724178640011,"fUST",-308.19214429,0.00025,2,"2024-08-20T18:30:40.011",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389025,1724178640020,"fUST",-165.0,0.00025,2,"2024-08-20T18:30:40.020",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389026,1724178640030,"fUST",-5657.61185921,0.00025,120,"2024-08-20T18:30:40.030",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389027,1724178640041,"fUST",-72400.28960644,0.00025,2,"2024-08-20T18:30:40.041",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389028,1724178640051,"fUST",-503.74077903,0.00025,2,"2024-08-20T18:30:40.051",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389029,1724178640061,"fUST",-199.0,0.00025,2,"2024-08-20T18:30:40.061",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389030,1724178640070,"fUST",-500.0,0.00025077,2,"2024-08-20T18:30:40.070",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389031,1724178640080,"fUST",-500.0,0.00025169,2,"2024-08-20T18:30:40.080",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389032,1724178640090,"fUST",-503.74077903,0.0002525,2,"2024-08-20T18:30:40.090",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389033,1724178640100,"fUST",-500.0,0.00025435,2,"2024-08-20T18:30:40.100",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389034,1724178640110,"fUST",-500.0,0.00025457,2,"2024-08-20T18:30:40.110",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389035,1724178640119,"fUST",-500.0,0.00025486,2,"2024-08-20T18:30:40.119",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389036,1724178640129,"fUST",-503.74077903,0.000255,2,"2024-08-20T18:30:40.129",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389037,1724178640139,"fUST",-500.0,0.00025542,2,"2024-08-20T18:30:40.139",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389038,1724178640149,"fUST",-1513.75111835,0.0002555,2,"2024-08-20T18:30:40.149",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389039,1724178640159,"fUST",-150.112233,0.000256,9,"2024-08-20T18:30:40.159",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389040,1724178640169,"fUST",-503.74077903,0.0002575,2,"2024-08-20T18:30:40.169",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389041,1724178640179,"fUST",-500.0,0.00025826,2,"2024-08-20T18:30:40.179",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389042,1724178640188,"fUST",-165.0,0.0002589,2,"2024-08-20T18:30:40.188",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389043,1724178640198,"fUST",-500.0,0.00025927,2,"2024-08-20T18:30:40.198",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389044,1724178640208,"fUST",-465.9,0.00025995,2,"2024-08-20T18:30:40.208",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389045,1724178640218,"fUST",-151.0,0.00025995,2,"2024-08-20T18:30:40.218",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389046,1724178640227,"fUST",-232.11968218,0.00026,120,"2024-08-20T18:30:40.227",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389047,1724178640238,"fUST",-503.74077903,0.00026,2,"2024-08-20T18:30:40.238",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389048,1724178640249,"fUST",-500.0,0.00026168,2,"2024-08-20T18:30:40.249",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389049,1724178640261,"fUST",-612.14110727,0.0002625,2,"2024-08-20T18:30:40.261",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389050,1724178640274,"fUST",-900.0,0.00026299,2,"2024-08-20T18:30:40.274",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389051,1724178640284,"fUST",-2246.71877101,0.00026323,2,"2024-08-20T18:30:40.284",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389052,1724178640296,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T18:30:40.296",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389053,1724178640307,"fUST",-151.0,0.0002649,7,"2024-08-20T18:30:40.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389054,1724178640318,"fUST",-151.0,0.0002649,7,"2024-08-20T18:30:40.318",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389055,1724178640329,"fUST",-151.0,0.0002649,7,"2024-08-20T18:30:40.329",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389056,1724178640340,"fUST",-151.0,0.0002649,7,"2024-08-20T18:30:40.340",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389057,1724178640352,"fUST",-592.74060959,0.000265,2,"2024-08-20T18:30:40.352",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389058,1724178640363,"fUST",-500.0,0.00026551,2,"2024-08-20T18:30:40.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389059,1724178640374,"fUST",-500.0,0.00026554,2,"2024-08-20T18:30:40.374",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389060,1724178640384,"fUST",-60030.2695227,0.0002659,3,"2024-08-20T18:30:40.384",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389061,1724178640396,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.396",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389062,1724178640407,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.407",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389063,1724178640418,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.418",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389064,1724178640429,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.429",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389065,1724178640439,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.439",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389066,1724178640449,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.449",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389067,1724178640458,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.458",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389068,1724178640468,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.468",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389069,1724178640478,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.478",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389070,1724178640488,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.488",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389071,1724178640498,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.498",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389072,1724178640508,"fUST",-366.22,0.000266,31,"2024-08-20T18:30:40.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389073,1724178640518,"fUST",-825.1,0.000266,14,"2024-08-20T18:30:40.518",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389074,1724178640530,"fUST",-4994.66,0.000266,14,"2024-08-20T18:30:40.530",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389075,1724178640541,"fUST",-298.0,0.000266,7,"2024-08-20T18:30:40.541",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389076,1724178640554,"fUST",-500.0,0.00026779,2,"2024-08-20T18:30:40.554",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389077,1724178640564,"fUST",-800.0,0.00026796,2,"2024-08-20T18:30:40.564",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389078,1724178640573,"fUST",-7193.68785226,0.000268,2,"2024-08-20T18:30:40.573",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389079,1724178640583,"fUST",-500.0,0.00026829,2,"2024-08-20T18:30:40.583",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389080,1724178640593,"fUST",-500.0,0.00026879,2,"2024-08-20T18:30:40.593",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389081,1724178640603,"fUST",-500.0,0.00026964,2,"2024-08-20T18:30:40.603",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389082,1724178640613,"fUST",-500.0,0.00026984,2,"2024-08-20T18:30:40.613",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389083,1724178640623,"fUST",-52388.93,0.00027,14,"2024-08-20T18:30:40.623",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389084,1724178640632,"fUST",-172.0,0.00027,2,"2024-08-20T18:30:40.632",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389085,1724178640642,"fUST",-150.112233,0.000271,5,"2024-08-20T18:30:40.642",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389086,1724178640651,"fUST",-235.624658,0.00027167,2,"2024-08-20T18:30:40.651",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389087,1724178640661,"fUST",-592.74060956,0.00027433,2,"2024-08-20T18:30:40.661",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389088,1724178640671,"fUST",-465.9,0.00027495,2,"2024-08-20T18:30:40.671",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389089,1724178640681,"fUST",-151.0,0.00027495,2,"2024-08-20T18:30:40.681",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389090,1724178640690,"fUST",-1648.56480432,0.0002799,2,"2024-08-20T18:30:40.690",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389091,1724178640700,"fUST",-150.0,0.00027999,2,"2024-08-20T18:30:40.700",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389092,1724178640709,"fUST",-600.008089,0.00028,2,"2024-08-20T18:30:40.709",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389093,1724178640719,"fUST",-4900.0,0.00028,2,"2024-08-20T18:30:40.719",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389095,1724178640728,"fUST",-339.14513774,0.00028,30,"2024-08-20T18:30:40.728",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389097,1724178640738,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.738",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389099,1724178640748,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.748",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389101,1724178640758,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.758",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389102,1724178640767,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.767",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389103,1724178640777,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.777",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389104,1724178640786,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.786",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389105,1724178640796,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.796",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389106,1724178640806,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.806",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389107,1724178640815,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.815",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389108,1724178640825,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.825",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389109,1724178640835,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389111,1724178640844,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.844",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389113,1724178640854,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.854",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389114,1724178640863,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.863",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389116,1724178640872,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.872",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389118,1724178640882,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.882",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389120,1724178640892,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.892",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389122,1724178640902,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.902",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389124,1724178640912,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.912",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389125,1724178640922,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.922",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389127,1724178640931,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.931",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389129,1724178640942,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.942",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389131,1724178640951,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.951",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389133,1724178640962,"fUST",-366.22,0.000282,31,"2024-08-20T18:30:40.962",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389135,1724178640972,"fUST",-592.74060956,0.00028367,2,"2024-08-20T18:30:40.972",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389137,1724178640982,"fUST",-1513.75111835,0.00028375,2,"2024-08-20T18:30:40.982",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389139,1724178640991,"fUST",-2246.71877101,0.00028467,2,"2024-08-20T18:30:40.991",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389141,1724178641002,"fUST",-150.112233,0.000285,5,"2024-08-20T18:30:41.002",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389143,1724178641012,"fUST",-172.0,0.00028767,2,"2024-08-20T18:30:41.012",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389146,1724178641023,"fUST",-465.9,0.00028996,2,"2024-08-20T18:30:41.023",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389148,1724178641033,"fUST",-151.0,0.00028996,2,"2024-08-20T18:30:41.033",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389150,1724178641044,"fUST",-150.0,0.00028999,2,"2024-08-20T18:30:41.044",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389152,1724178641053,"fUST",-592.74060956,0.000293,2,"2024-08-20T18:30:41.053",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389154,1724178641062,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.062",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389156,1724178641072,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.072",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389158,1724178641082,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.082",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389160,1724178641092,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.092",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389161,1724178641101,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.101",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389163,1724178641112,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.112",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389165,1724178641121,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.121",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389167,1724178641131,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.131",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389169,1724178641141,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.141",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389171,1724178641151,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389172,1724178641162,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.162",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389173,1724178641172,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389174,1724178641182,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389175,1724178641192,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.192",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389176,1724178641203,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.203",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389177,1724178641214,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.214",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389178,1724178641224,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.224",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389179,1724178641234,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.234",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389180,1724178641244,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.244",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389181,1724178641254,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.254",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389182,1724178641265,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.265",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389183,1724178641276,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.276",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389184,1724178641286,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.286",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389185,1724178641297,"fUST",-366.22,0.000297,31,"2024-08-20T18:30:41.297",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389186,1724178641307,"fUST",-150.112233,0.000299,8,"2024-08-20T18:30:41.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389187,1724178641316,"fUST",-825.1,0.000299,14,"2024-08-20T18:30:41.316",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389188,1724178641326,"fUST",-4994.66,0.000299,14,"2024-08-20T18:30:41.326",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389189,1724178641336,"fUST",-298.0,0.000299,7,"2024-08-20T18:30:41.336",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389190,1724178641347,"fUST",-151.0,0.000299,7,"2024-08-20T18:30:41.347",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389191,1724178641358,"fUST",-151.0,0.000299,7,"2024-08-20T18:30:41.358",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389192,1724178641367,"fUST",-151.0,0.000299,7,"2024-08-20T18:30:41.367",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389193,1724178641377,"fUST",-151.0,0.000299,7,"2024-08-20T18:30:41.377",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389194,1724178641387,"fUST",-178.69269968,0.0003,5,"2024-08-20T18:30:41.387",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389195,1724178641397,"fUST",-213.16947616,0.0003,30,"2024-08-20T18:30:41.397",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389196,1724178641407,"fUST",-223.0,0.0003,2,"2024-08-20T18:30:41.407",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389197,1724178641416,"fUST",-271.64486807,0.0003,2,"2024-08-20T18:30:41.416",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389198,1724178641425,"fUST",-150.112233,0.000302,8,"2024-08-20T18:30:41.425",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389199,1724178641436,"fUST",-592.74060956,0.00030233,2,"2024-08-20T18:30:41.436",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389200,1724178641446,"fUST",-5125.1975621,0.0003035,2,"2024-08-20T18:30:41.446",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389201,1724178641456,"fUST",-5125.1975621,0.0003048,2,"2024-08-20T18:30:41.456",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389202,1724178641466,"fUST",-7726.0,0.00030492,2,"2024-08-20T18:30:41.466",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389203,1724178641475,"fUST",-465.9,0.00030497,2,"2024-08-20T18:30:41.475",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389204,1724178641486,"fUST",-151.0,0.00030497,2,"2024-08-20T18:30:41.486",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389205,1724178641496,"fUST",-52388.93,0.000305,14,"2024-08-20T18:30:41.496",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389206,1724178641505,"fUST",-2246.71877101,0.00030611,2,"2024-08-20T18:30:41.505",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389207,1724178641515,"fUST",-5125.1975621,0.00030724,2,"2024-08-20T18:30:41.515",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389208,1724178641525,"fUST",-151.0,0.00030792,7,"2024-08-20T18:30:41.525",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389209,1724178641534,"fUST",-151.0,0.00030792,7,"2024-08-20T18:30:41.534",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389210,1724178641630,"fUST",-151.0,0.00030792,7,"2024-08-20T18:30:41.630",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389211,1724178641641,"fUST",-1415.0,0.00030804,2,"2024-08-20T18:30:41.641",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389212,1724178641651,"fUST",-5125.1975621,0.00031155,2,"2024-08-20T18:30:41.651",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389213,1724178641662,"fUST",-592.74060956,0.00031167,2,"2024-08-20T18:30:41.662",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389214,1724178641672,"fUST",-1513.75111835,0.000312,2,"2024-08-20T18:30:41.672",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389215,1724178641682,"fUST",-5125.1975621,0.00031243,2,"2024-08-20T18:30:41.682",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389216,1724178641691,"fUST",-150.112233,0.000313,10,"2024-08-20T18:30:41.691",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389217,1724178641702,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.702",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389218,1724178641712,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.712",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389219,1724178641722,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.722",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389220,1724178641731,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.731",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389221,1724178641741,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.741",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389222,1724178641751,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.751",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389223,1724178641761,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.761",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389224,1724178641770,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.770",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389225,1724178641780,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.780",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389226,1724178641791,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.791",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389227,1724178641801,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.801",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389228,1724178641811,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.811",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389229,1724178641821,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.821",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389230,1724178641831,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.831",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389231,1724178641840,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.840",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389232,1724178641850,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.850",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389233,1724178641860,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.860",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389234,1724178641869,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.869",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389235,1724178641879,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.879",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389236,1724178641889,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.889",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389237,1724178641899,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.899",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389238,1724178641908,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.908",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389239,1724178641918,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.918",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389240,1724178641927,"fUST",-366.22,0.000313,31,"2024-08-20T18:30:41.927",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389241,1724178641937,"fUST",-415.862932,0.000313,7,"2024-08-20T18:30:41.937",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389242,1724178641947,"fUST",-415.862932,0.000313,7,"2024-08-20T18:30:41.947",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389243,1724178641956,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:41.956",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389244,1724178641966,"fUST",-221.988396,0.000313,7,"2024-08-20T18:30:41.966",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389245,1724178641976,"fUST",-158.130838,0.000313,7,"2024-08-20T18:30:41.976",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389246,1724178641986,"fUST",-158.130838,0.000313,7,"2024-08-20T18:30:41.986",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389247,1724178641995,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:41.995",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389248,1724178642006,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.006",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389249,1724178642016,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.016",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389250,1724178642026,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.026",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389251,1724178642036,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.036",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389252,1724178642046,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.046",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389253,1724178642055,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.055",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389254,1724178642065,"fUST",-327.133494,0.000313,7,"2024-08-20T18:30:42.065",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389255,1724178642074,"fUST",-327.133494,0.000313,7,"2024-08-20T18:30:42.074",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389256,1724178642083,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.083",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389257,1724178642092,"fUST",-188.746739,0.000313,7,"2024-08-20T18:30:42.092",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389258,1724178642102,"fUST",-188.746739,0.000313,7,"2024-08-20T18:30:42.102",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389259,1724178642111,"fUST",-5523.812381,0.000313,7,"2024-08-20T18:30:42.111",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389260,1724178642120,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.120",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389261,1724178642129,"fUST",-5523.812381,0.000313,7,"2024-08-20T18:30:42.129",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389262,1724178642139,"fUST",-151.0,0.000313,7,"2024-08-20T18:30:42.139",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389263,1724178642149,"fUST",-5125.1975621,0.00031569,2,"2024-08-20T18:30:42.149",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389264,1724178642159,"fUST",-150.112237,0.000316,8,"2024-08-20T18:30:42.159",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389265,1724178642168,"fUST",-150.112233,0.000316,9,"2024-08-20T18:30:42.168",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389266,1724178642178,"fUST",-150.0,0.000317,2,"2024-08-20T18:30:42.178",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389267,1724178642187,"fUST",-150.0,0.00031903,2,"2024-08-20T18:30:42.187",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389268,1724178642197,"fUST",-5125.1975621,0.00031926,2,"2024-08-20T18:30:42.197",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389269,1724178642206,"fUST",-465.9,0.00031998,3,"2024-08-20T18:30:42.206",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389270,1724178642216,"fUST",-151.0,0.00031998,3,"2024-08-20T18:30:42.216",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389271,1724178642225,"fUST",-437.0,0.00032,5,"2024-08-20T18:30:42.225",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389272,1724178642234,"fUST",-5125.1975621,0.00032096,2,"2024-08-20T18:30:42.234",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389273,1724178642244,"fUST",-592.74060956,0.000321,2,"2024-08-20T18:30:42.244",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389274,1724178642254,"fUST",-151.20881187,0.00032147,2,"2024-08-20T18:30:42.254",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389275,1724178642263,"fUST",-78435.71887269,0.0003236,7,"2024-08-20T18:30:42.263",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389276,1724178642275,"fUST",-203.728254,0.0003236,7,"2024-08-20T18:30:42.275",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389277,1724178642284,"fUST",-151.0,0.0003236,7,"2024-08-20T18:30:42.284",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389278,1724178642295,"fUST",-151.0,0.0003236,7,"2024-08-20T18:30:42.295",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389279,1724178642305,"fUST",-151.0,0.0003236,7,"2024-08-20T18:30:42.305",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389280,1724178642315,"fUST",-151.0,0.0003236,7,"2024-08-20T18:30:42.315",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389281,1724178642324,"fUST",-151.0,0.0003236,7,"2024-08-20T18:30:42.324",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389282,1724178642334,"fUST",-151.0,0.0003236,7,"2024-08-20T18:30:42.334",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389283,1724178642344,"fUST",-5125.19756213,0.00032397,2,"2024-08-20T18:30:42.344",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389284,1724178642354,"fUST",-167.0,0.00032622,2,"2024-08-20T18:30:42.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389285,1724178642363,"fUST",-2246.71877101,0.00032756,2,"2024-08-20T18:30:42.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389286,1724178642373,"fUST",-150.112233,0.000328,9,"2024-08-20T18:30:42.373",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389287,1724178642383,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.383",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389288,1724178642392,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.392",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389289,1724178642402,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.402",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389290,1724178642411,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.411",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389291,1724178642420,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.420",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389292,1724178642429,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.429",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389293,1724178642440,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.440",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389294,1724178642449,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.449",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389295,1724178642459,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.459",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389296,1724178642469,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.469",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389297,1724178642478,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.478",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389298,1724178642488,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.488",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389299,1724178642498,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.498",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389300,1724178642507,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.507",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389301,1724178642517,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.517",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389302,1724178642527,"fUST",-366.22,0.000328,31,"2024-08-20T18:30:42.527",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389303,1724178642536,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.536",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389304,1724178642546,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.546",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389306,1724178642555,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.555",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389308,1724178642565,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.565",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389309,1724178642575,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.575",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389310,1724178642584,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.584",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389311,1724178642596,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.596",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389312,1724178642606,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.606",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389313,1724178642616,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.616",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389314,1724178642625,"fUST",-2853.63,0.00032992,2,"2024-08-20T18:30:42.625",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389315,1724178642635,"fUST",-1208.69335415,0.00033,120,"2024-08-20T18:30:42.635",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389316,1724178642645,"fUST",-323253.02218176,0.00033,60,"2024-08-20T18:30:42.645",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389317,1724178642655,"fUST",-20892.32,0.00033,5,"2024-08-20T18:30:42.655",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389318,1724178642664,"fUST",-300.0,0.00033,7,"2024-08-20T18:30:42.664",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389320,1724178642675,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.675",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389321,1724178642684,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.684",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389322,1724178642694,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.694",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389324,1724178642704,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.704",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389326,1724178642714,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.714",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389328,1724178642724,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.724",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389330,1724178642734,"fUST",-343.4714,0.00033,7,"2024-08-20T18:30:42.734",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389332,1724178642744,"fUST",-343.4714,0.00033,7,"2024-08-20T18:30:42.744",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389334,1724178642755,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.755",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389336,1724178642764,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.764",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389338,1724178642775,"fUST",-294.120576,0.00033,7,"2024-08-20T18:30:42.775",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389340,1724178642787,"fUST",-825.1,0.00033,14,"2024-08-20T18:30:42.787",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389343,1724178642801,"fUST",-4994.66,0.00033,14,"2024-08-20T18:30:42.801",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389345,1724178642812,"fUST",-415.862932,0.00033,7,"2024-08-20T18:30:42.812",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389347,1724178642822,"fUST",-415.862932,0.00033,7,"2024-08-20T18:30:42.822",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389349,1724178642831,"fUST",-298.0,0.00033,30,"2024-08-20T18:30:42.831",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389351,1724178642841,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.841",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389353,1724178642851,"fUST",-158.130838,0.00033,7,"2024-08-20T18:30:42.851",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389355,1724178642863,"fUST",-158.130838,0.00033,7,"2024-08-20T18:30:42.863",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389357,1724178642873,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389359,1724178642883,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.883",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389361,1724178642893,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.893",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389363,1724178642904,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.904",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389365,1724178642914,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.914",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389367,1724178642925,"fUST",-7384.10920276,0.00033,7,"2024-08-20T18:30:42.925",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389370,1724178642935,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.935",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389372,1724178642946,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.946",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389374,1724178642956,"fUST",-327.133494,0.00033,7,"2024-08-20T18:30:42.956",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389376,1724178642966,"fUST",-327.133494,0.00033,7,"2024-08-20T18:30:42.966",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389378,1724178642977,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:42.977",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389380,1724178642987,"fUST",-176.8102754,0.00033,120,"2024-08-20T18:30:42.987",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389382,1724178642997,"fUST",-188.746739,0.00033,7,"2024-08-20T18:30:42.997",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389384,1724178643008,"fUST",-188.746739,0.00033,7,"2024-08-20T18:30:43.008",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389385,1724178643017,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:43.017",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389387,1724178643028,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:43.028",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389389,1724178643038,"fUST",-5523.812381,0.00033,7,"2024-08-20T18:30:43.038",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389392,1724178643053,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:43.053",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389394,1724178643065,"fUST",-5523.812381,0.00033,7,"2024-08-20T18:30:43.065",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389396,1724178643074,"fUST",-283.05968,0.00033,7,"2024-08-20T18:30:43.074",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389397,1724178643083,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:43.083",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389400,1724178643092,"fUST",-151.0,0.00033,7,"2024-08-20T18:30:43.092",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389401,1724178643103,"fUST",-223.0,0.00033,2,"2024-08-20T18:30:43.103",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389404,1724178643112,"fUST",-223.0,0.00033,2,"2024-08-20T18:30:43.112",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389406,1724178643122,"fUST",-592.74060956,0.00033033,2,"2024-08-20T18:30:43.122",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389408,1724178643131,"fUST",-165.412816,0.0003313,2,"2024-08-20T18:30:43.131",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389409,1724178643140,"fUST",-155.12080504,0.00033234,3,"2024-08-20T18:30:43.140",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389411,1724178643150,"fUST",-7726.0,0.00033492,2,"2024-08-20T18:30:43.150",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389414,1724178643160,"fUST",-465.9,0.00033498,4,"2024-08-20T18:30:43.160",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389416,1724178643169,"fUST",-151.0,0.00033498,4,"2024-08-20T18:30:43.169",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389418,1724178643178,"fUST",-235.624658,0.00033626,2,"2024-08-20T18:30:43.178",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389420,1724178643189,"fUST",-150.112233,0.000338,6,"2024-08-20T18:30:43.189",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389422,1724178643198,"fUST",-1932.186094,0.000339,16,"2024-08-20T18:30:43.198",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389424,1724178643208,"fUST",-592.74060956,0.00033967,2,"2024-08-20T18:30:43.208",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389426,1724178643219,"fUST",-300.0,0.00034,9,"2024-08-20T18:30:43.219",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389428,1724178643230,"fUST",-7384.0,0.00034,7,"2024-08-20T18:30:43.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389430,1724178643242,"fUST",-828.80041013,0.00034,7,"2024-08-20T18:30:43.242",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389432,1724178643251,"fUST",-150.0,0.00034162,2,"2024-08-20T18:30:43.251",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389434,1724178643261,"fUST",-257.225589,0.00034247,2,"2024-08-20T18:30:43.261",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389437,1724178643276,"fUST",-150.112233,0.000343,5,"2024-08-20T18:30:43.276",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389440,1724178643285,"fUST",-478.77,0.000343,120,"2024-08-20T18:30:43.285",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389442,1724178643295,"fUST",-478.771,0.000343,120,"2024-08-20T18:30:43.295",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389444,1724178643305,"fUST",-478.771,0.000343,120,"2024-08-20T18:30:43.305",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389446,1724178643314,"fUST",-478.771,0.000343,120,"2024-08-20T18:30:43.314",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389448,1724178643323,"fUST",-478.771,0.000343,120,"2024-08-20T18:30:43.323",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389450,1724178643333,"fUST",-150.112233,0.000344,9,"2024-08-20T18:30:43.333",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389452,1724178643343,"fUST",-1000.0,0.000344,16,"2024-08-20T18:30:43.343",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389454,1724178643353,"fUST",-151.0,0.0003452,7,"2024-08-20T18:30:43.353",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389456,1724178643363,"fUST",-343.4714,0.0003452,7,"2024-08-20T18:30:43.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389458,1724178643372,"fUST",-343.4714,0.0003452,7,"2024-08-20T18:30:43.372",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389460,1724178643382,"fUST",-151.0,0.0003452,7,"2024-08-20T18:30:43.382",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389462,1724178643392,"fUST",-151.0,0.0003452,7,"2024-08-20T18:30:43.392",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389464,1724178643402,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.402",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389466,1724178643412,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.412",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389468,1724178643421,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.421",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389470,1724178643431,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.431",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389472,1724178643441,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.441",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389474,1724178643451,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.451",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389477,1724178643462,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.462",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389478,1724178643472,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.472",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389480,1724178643481,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.481",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389482,1724178643491,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.491",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389484,1724178643501,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.501",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389486,1724178643511,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.511",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389488,1724178643521,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.521",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389491,1724178643531,"fUST",-500.0,0.0003452,21,"2024-08-20T18:30:43.531",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389493,1724178643543,"fUST",-331.16,0.0003452,21,"2024-08-20T18:30:43.543",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389495,1724178643553,"fUST",-151.0,0.00034545,7,"2024-08-20T18:30:43.553",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389497,1724178643563,"fUST",-151.0,0.000346,7,"2024-08-20T18:30:43.563",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389498,1724178643573,"fUST",-150.112233,0.000347,9,"2024-08-20T18:30:43.573",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389500,1724178643582,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:30:43.582",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389502,1724178643591,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:30:43.591",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389503,1724178643601,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:30:43.601",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389504,1724178643610,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:30:43.610",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389505,1724178643621,"fUST",-151.660139,0.000348,7,"2024-08-20T18:30:43.621",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389506,1724178643631,"fUST",-2246.71877101,0.000349,2,"2024-08-20T18:30:43.631",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389507,1724178643642,"fUST",-150.0,0.000349,2,"2024-08-20T18:30:43.642",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389508,1724178643653,"fUST",-592.74060956,0.000349,2,"2024-08-20T18:30:43.653",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389509,1724178643663,"fUST",-1000.0,0.000349,16,"2024-08-20T18:30:43.663",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389510,1724178643672,"fUST",-673.07858906,0.0003493,2,"2024-08-20T18:30:43.672",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389511,1724178643681,"fUST",-489.18411625,0.00034931,3,"2024-08-20T18:30:43.681",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389512,1724178643691,"fUST",-1000.0,0.00034931,21,"2024-08-20T18:30:43.691",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389513,1724178643701,"fUST",-1000.0,0.00034931,21,"2024-08-20T18:30:43.701",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389514,1724178643711,"fUST",-513.04125076,0.00034931,21,"2024-08-20T18:30:43.711",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389515,1724178643722,"fUST",-501.85981448,0.00034931,21,"2024-08-20T18:30:43.722",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389516,1724178643733,"fUST",-212.82878893,0.00034931,21,"2024-08-20T18:30:43.733",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389517,1724178643744,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.744",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389518,1724178643753,"fUST",-500.67615091,0.00034931,21,"2024-08-20T18:30:43.753",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389519,1724178643764,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.764",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389520,1724178643774,"fUST",-504.18904369,0.00034931,21,"2024-08-20T18:30:43.774",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389521,1724178643783,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.783",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389522,1724178643793,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.793",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389523,1724178643802,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.802",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389524,1724178643812,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.812",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389525,1724178643822,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.822",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389526,1724178643832,"fUST",-504.07005618,0.00034931,21,"2024-08-20T18:30:43.832",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389527,1724178643841,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.841",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389528,1724178643851,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.851",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389529,1724178643860,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.860",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389530,1724178643870,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.870",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389531,1724178643879,"fUST",-209.13324107,0.00034931,21,"2024-08-20T18:30:43.879",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389532,1724178643890,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.890",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389533,1724178643899,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:43.899",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389534,1724178643909,"fUST",-529.60028174,0.00034931,21,"2024-08-20T18:30:43.909",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389535,1724178644001,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.001",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389536,1724178644011,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.011",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389537,1724178644021,"fUST",-502.76661967,0.00034931,21,"2024-08-20T18:30:44.021",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389538,1724178644031,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.031",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389539,1724178644044,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.044",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389540,1724178644054,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.054",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389541,1724178644063,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.063",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389542,1724178644073,"fUST",-207.95,0.00034931,21,"2024-08-20T18:30:44.073",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389543,1724178644082,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.082",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389544,1724178644091,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.091",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389545,1724178644101,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.101",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389546,1724178644111,"fUST",-502.59095076,0.00034931,21,"2024-08-20T18:30:44.111",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389547,1724178644120,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.120",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389548,1724178644130,"fUST",-591.45954326,0.00034931,21,"2024-08-20T18:30:44.130",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389549,1724178644140,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.140",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389550,1724178644150,"fUST",-575.35760915,0.00034931,21,"2024-08-20T18:30:44.150",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389551,1724178644160,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.160",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389552,1724178644170,"fUST",-279.57087627,0.00034931,21,"2024-08-20T18:30:44.170",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389553,1724178644180,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.180",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389554,1724178644190,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.190",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389555,1724178644200,"fUST",-501.55091637,0.00034931,21,"2024-08-20T18:30:44.200",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389556,1724178644210,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.210",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389557,1724178644219,"fUST",-501.90928877,0.00034931,21,"2024-08-20T18:30:44.219",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389558,1724178644230,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389559,1724178644240,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.240",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389560,1724178644253,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.253",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389561,1724178644265,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.265",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389562,1724178644276,"fUST",-510.9339362,0.00034931,21,"2024-08-20T18:30:44.276",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389563,1724178644285,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.285",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389564,1724178644297,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.297",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389565,1724178644307,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389566,1724178644317,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389567,1724178644326,"fUST",-203.52,0.00034931,21,"2024-08-20T18:30:44.326",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389568,1724178644336,"fUST",-538.4638379,0.00034931,21,"2024-08-20T18:30:44.336",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389569,1724178644347,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.347",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389571,1724178644357,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.357",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389573,1724178644366,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.366",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389575,1724178644376,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.376",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389577,1724178644385,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.385",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389579,1724178644395,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.395",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389581,1724178644404,"fUST",-394.39263547,0.00034931,21,"2024-08-20T18:30:44.404",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389582,1724178644413,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.413",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389584,1724178644423,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.423",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389587,1724178644433,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.433",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389589,1724178644444,"fUST",-421.88257582,0.00034931,21,"2024-08-20T18:30:44.444",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389591,1724178644455,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.455",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389593,1724178644465,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.465",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389595,1724178644474,"fUST",-509.52675706,0.00034931,21,"2024-08-20T18:30:44.474",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389597,1724178644484,"fUST",-501.58720414,0.00034931,21,"2024-08-20T18:30:44.484",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389599,1724178644493,"fUST",-565.00412965,0.00034931,21,"2024-08-20T18:30:44.493",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389600,1724178644503,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.503",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389602,1724178644512,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.512",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389604,1724178644522,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.522",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389606,1724178644532,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389608,1724178644542,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.542",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389610,1724178644553,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.553",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389612,1724178644562,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.562",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389614,1724178644572,"fUST",-627.3489194,0.00034931,21,"2024-08-20T18:30:44.572",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389616,1724178644582,"fUST",-500.0,0.00034931,20,"2024-08-20T18:30:44.582",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389618,1724178644591,"fUST",-502.98749075,0.00034931,20,"2024-08-20T18:30:44.591",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389620,1724178644601,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.601",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389622,1724178644610,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.610",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389624,1724178644619,"fUST",-360.58791304,0.00034931,21,"2024-08-20T18:30:44.619",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389626,1724178644629,"fUST",-2000.0,0.00034931,2,"2024-08-20T18:30:44.629",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389629,1724178644639,"fUST",-2000.0,0.00034931,2,"2024-08-20T18:30:44.639",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389631,1724178644648,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.648",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389632,1724178644657,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.657",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389634,1724178644666,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.666",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389636,1724178644676,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.676",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389639,1724178644688,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.688",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389641,1724178644697,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.697",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389643,1724178644708,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.708",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389645,1724178644719,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.719",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389647,1724178644728,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.728",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389649,1724178644737,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.737",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389651,1724178644746,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.746",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389653,1724178644755,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.755",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389655,1724178644766,"fUST",-541.8987227,0.00034931,21,"2024-08-20T18:30:44.766",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389657,1724178644775,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.775",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389659,1724178644784,"fUST",-512.41169414,0.00034931,21,"2024-08-20T18:30:44.784",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389661,1724178644795,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.795",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389663,1724178644804,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.804",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389665,1724178644813,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.813",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389667,1724178644823,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.823",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389669,1724178644832,"fUST",-377.46641472,0.00034931,21,"2024-08-20T18:30:44.832",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389671,1724178644841,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.841",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389673,1724178644851,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.851",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389675,1724178644860,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.860",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389677,1724178644869,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.869",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389679,1724178644879,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.879",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389681,1724178644889,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.889",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389683,1724178644899,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.899",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389685,1724178644908,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.908",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389687,1724178644918,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.918",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389689,1724178644927,"fUST",-475.0,0.00034931,7,"2024-08-20T18:30:44.927",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389691,1724178644936,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.936",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389693,1724178644945,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.945",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389695,1724178644954,"fUST",-415.8271817,0.00034931,21,"2024-08-20T18:30:44.954",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389697,1724178644964,"fUST",-150.0,0.00034931,21,"2024-08-20T18:30:44.964",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389699,1724178644973,"fUST",-150.0,0.00034931,21,"2024-08-20T18:30:44.973",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389701,1724178644983,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.983",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389703,1724178644992,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:44.992",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389705,1724178645002,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.002",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389707,1724178645012,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.012",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389709,1724178645022,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.022",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389711,1724178645031,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.031",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389713,1724178645041,"fUST",-506.05463301,0.00034931,21,"2024-08-20T18:30:45.041",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389715,1724178645050,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.050",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389717,1724178645059,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.059",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389719,1724178645070,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.070",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389721,1724178645079,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.079",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389724,1724178645088,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.088",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389726,1724178645099,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.099",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389728,1724178645108,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.108",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389730,1724178645118,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.118",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389732,1724178645128,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.128",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389734,1724178645137,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.137",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389736,1724178645147,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.147",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389738,1724178645156,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.156",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389740,1724178645165,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.165",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389742,1724178645175,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.175",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389744,1724178645184,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.184",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389746,1724178645194,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.194",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389748,1724178645203,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.203",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389750,1724178645212,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.212",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389752,1724178645221,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389754,1724178645231,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.231",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389756,1724178645241,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.241",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389758,1724178645250,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.250",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389760,1724178645260,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.260",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389762,1724178645271,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.271",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389764,1724178645280,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.280",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389766,1724178645290,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.290",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389768,1724178645301,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.301",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389770,1724178645311,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.311",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389772,1724178645320,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.320",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389774,1724178645329,"fUST",-340.55325112,0.00034931,21,"2024-08-20T18:30:45.329",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389776,1724178645338,"fUST",-508.78933289,0.00034931,21,"2024-08-20T18:30:45.338",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389778,1724178645350,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.350",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389780,1724178645360,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.360",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389782,1724178645369,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.369",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389784,1724178645379,"fUST",-531.59146802,0.00034931,21,"2024-08-20T18:30:45.379",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389786,1724178645388,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.388",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389789,1724178645398,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.398",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389792,1724178645407,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.407",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389794,1724178645417,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.417",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389797,1724178645426,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.426",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389799,1724178645436,"fUST",-509.97827577,0.00034931,21,"2024-08-20T18:30:45.436",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389802,1724178645446,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.446",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389804,1724178645455,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.455",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389806,1724178645464,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.464",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389808,1724178645473,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.473",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389810,1724178645482,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.482",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389812,1724178645492,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.492",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389814,1724178645501,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.501",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389815,1724178645510,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.510",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389818,1724178645519,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.519",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389821,1724178645529,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.529",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389824,1724178645538,"fUST",-285.2043303,0.00034931,21,"2024-08-20T18:30:45.538",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389826,1724178645548,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.548",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389828,1724178645558,"fUST",-506.36308037,0.00034931,21,"2024-08-20T18:30:45.558",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389831,1724178645567,"fUST",-502.70414768,0.00034931,21,"2024-08-20T18:30:45.567",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389834,1724178645577,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.577",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389837,1724178645586,"fUST",-501.37109774,0.00034931,21,"2024-08-20T18:30:45.586",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389840,1724178645595,"fUST",-508.13774387,0.00034931,21,"2024-08-20T18:30:45.595",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389843,1724178645605,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.605",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389846,1724178645614,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.614",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389848,1724178645624,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.624",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389850,1724178645634,"fUST",-492.83835176,0.00034931,21,"2024-08-20T18:30:45.634",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389852,1724178645643,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.643",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389854,1724178645652,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.652",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389856,1724178645662,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.662",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389858,1724178645671,"fUST",-200.0,0.00034931,7,"2024-08-20T18:30:45.671",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389860,1724178645680,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.680",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389862,1724178645689,"fUST",-504.27669936,0.00034931,21,"2024-08-20T18:30:45.689",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389864,1724178645698,"fUST",-200.0,0.00034931,7,"2024-08-20T18:30:45.698",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389866,1724178645708,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.708",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389868,1724178645717,"fUST",-510.93716268,0.00034931,21,"2024-08-20T18:30:45.717",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389870,1724178645726,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.726",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389872,1724178645736,"fUST",-515.07755243,0.00034931,21,"2024-08-20T18:30:45.736",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389874,1724178645745,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.745",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389876,1724178645754,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.754",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389878,1724178645764,"fUST",-510.78087478,0.00034931,21,"2024-08-20T18:30:45.764",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389880,1724178645774,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.774",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389882,1724178645783,"fUST",-503.33604521,0.00034931,21,"2024-08-20T18:30:45.783",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389884,1724178645792,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.792",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389887,1724178645803,"fUST",-501.53665205,0.00034931,21,"2024-08-20T18:30:45.803",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389888,1724178645811,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.811",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389890,1724178645821,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.821",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389893,1724178645831,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.831",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389895,1724178645841,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.841",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389897,1724178645850,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.850",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389899,1724178645859,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:45.859",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389901,1724178645869,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.869",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389903,1724178645878,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.878",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389905,1724178645888,"fUST",-500.9631803,0.00034931,21,"2024-08-20T18:30:45.888",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389907,1724178645897,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.897",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389909,1724178645906,"fUST",-504.49577147,0.00034931,21,"2024-08-20T18:30:45.906",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389911,1724178645916,"fUST",-374.23080394,0.00034931,21,"2024-08-20T18:30:45.916",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389913,1724178645925,"fUST",-503.56559324,0.00034931,21,"2024-08-20T18:30:45.925",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389915,1724178645934,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.934",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389916,1724178645943,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.943",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389919,1724178645952,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.952",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389921,1724178645962,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.962",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389923,1724178645971,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.971",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389924,1724178645980,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.980",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389926,1724178645989,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:45.989",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389929,1724178646000,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.000",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389930,1724178646010,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.010",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389932,1724178646019,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.019",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389934,1724178646028,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.028",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389936,1724178646038,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.038",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389947,1724178646127,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.127",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389949,1724178646137,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.137",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389951,1724178646146,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.146",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389953,1724178646155,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.155",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389954,1724178646165,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.165",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389956,1724178646174,"fUST",-255.1944962,0.00034931,21,"2024-08-20T18:30:46.174",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389958,1724178646183,"fUST",-522.86101654,0.00034931,21,"2024-08-20T18:30:46.183",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389960,1724178646193,"fUST",-391.39034035,0.00034931,21,"2024-08-20T18:30:46.193",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389962,1724178646202,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389964,1724178646211,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.211",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389967,1724178646221,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389969,1724178646230,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389970,1724178646240,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.240",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389973,1724178646249,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.249",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389974,1724178646258,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.258",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389976,1724178646269,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.269",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389978,1724178646278,"fUST",-504.24891019,0.00034931,21,"2024-08-20T18:30:46.278",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389980,1724178646287,"fUST",-501.97462119,0.00034931,21,"2024-08-20T18:30:46.287",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389982,1724178646298,"fUST",-501.72526053,0.00034931,21,"2024-08-20T18:30:46.298",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389984,1724178646308,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.308",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389986,1724178646317,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389989,1724178646327,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.327",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389991,1724178646336,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.336",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389993,1724178646349,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.349",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389995,1724178646359,"fUST",-509.41809302,0.00034931,21,"2024-08-20T18:30:46.359",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389997,1724178646368,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.368",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335389999,1724178646378,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.378",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390001,1724178646389,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.389",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390003,1724178646398,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.398",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390005,1724178646408,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.408",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390007,1724178646417,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.417",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390009,1724178646427,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.427",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390011,1724178646438,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.438",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390014,1724178646449,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.449",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390016,1724178646459,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.459",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390018,1724178646470,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.470",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390020,1724178646479,"fUST",-504.38450465,0.00034931,21,"2024-08-20T18:30:46.479",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390022,1724178646489,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.489",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390024,1724178646498,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.498",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390026,1724178646507,"fUST",-610.63284262,0.00034931,21,"2024-08-20T18:30:46.507",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390028,1724178646516,"fUST",-503.25533081,0.00034931,21,"2024-08-20T18:30:46.516",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390030,1724178646527,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.527",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390032,1724178646539,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.539",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390034,1724178646549,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.549",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390036,1724178646558,"fUST",-557.24,0.00034931,21,"2024-08-20T18:30:46.558",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390038,1724178646567,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.567",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390040,1724178646576,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.576",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390042,1724178646586,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.586",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390044,1724178646595,"fUST",-201.83,0.00034931,21,"2024-08-20T18:30:46.595",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390046,1724178646605,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.605",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390048,1724178646614,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.614",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390050,1724178646623,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.623",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390052,1724178646633,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.633",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390054,1724178646642,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.642",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390056,1724178646651,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.651",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390058,1724178646661,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.661",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390060,1724178646670,"fUST",-519.32330195,0.00034931,21,"2024-08-20T18:30:46.670",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390062,1724178646680,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.680",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390064,1724178646692,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.692",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390066,1724178646702,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.702",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390069,1724178646712,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.712",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390071,1724178646722,"fUST",-500.80123068,0.00034931,21,"2024-08-20T18:30:46.722",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390073,1724178646732,"fUST",-503.54449928,0.00034931,21,"2024-08-20T18:30:46.732",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390075,1724178646744,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.744",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390077,1724178646755,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.755",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390079,1724178646764,"fUST",-390.1859672,0.00034931,21,"2024-08-20T18:30:46.764",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390081,1724178646775,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.775",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390083,1724178646784,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.784",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390085,1724178646793,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.793",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390086,1724178646802,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.802",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390088,1724178646812,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.812",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390090,1724178646822,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.822",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390092,1724178646831,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.831",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390093,1724178646842,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.842",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390094,1724178646852,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.852",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390095,1724178646863,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.863",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390096,1724178646873,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390097,1724178646883,"fUST",-501.0614193,0.00034931,21,"2024-08-20T18:30:46.883",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390098,1724178646891,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.891",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390099,1724178646901,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.901",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390100,1724178646911,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.911",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390101,1724178646920,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.920",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390102,1724178646929,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.929",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390103,1724178646939,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.939",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390104,1724178646949,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.949",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390105,1724178646958,"fUST",-501.69090703,0.00034931,21,"2024-08-20T18:30:46.958",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390106,1724178646967,"fUST",-209.86912806,0.00034931,21,"2024-08-20T18:30:46.967",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390107,1724178646976,"fUST",-499.65774743,0.00034931,21,"2024-08-20T18:30:46.976",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390108,1724178646987,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.987",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390110,1724178646998,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:46.998",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390112,1724178647009,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.009",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390114,1724178647019,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.019",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390116,1724178647031,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.031",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390118,1724178647043,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.043",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390121,1724178647057,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.057",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390123,1724178647067,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.067",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390125,1724178647076,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.076",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390127,1724178647086,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.086",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390129,1724178647095,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.095",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390131,1724178647104,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.104",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390133,1724178647114,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.114",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390135,1724178647123,"fUST",-643.2122679,0.00034931,21,"2024-08-20T18:30:47.123",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390137,1724178647132,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390139,1724178647142,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390141,1724178647152,"fUST",-502.67785879,0.00034931,21,"2024-08-20T18:30:47.152",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390143,1724178647161,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.161",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390145,1724178647170,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.170",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390147,1724178647179,"fUST",-495.39,0.00034931,21,"2024-08-20T18:30:47.179",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390149,1724178647189,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.189",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390151,1724178647198,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.198",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390153,1724178647208,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.208",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390155,1724178647217,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.217",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390157,1724178647227,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.227",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390159,1724178647236,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.236",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390161,1724178647245,"fUST",-504.32658863,0.00034931,21,"2024-08-20T18:30:47.245",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390163,1724178647254,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.254",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390165,1724178647265,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.265",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390167,1724178647275,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.275",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390169,1724178647285,"fUST",-285.27764982,0.00034931,21,"2024-08-20T18:30:47.285",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390171,1724178647296,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.296",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390173,1724178647306,"fUST",-302.36856451,0.00034931,21,"2024-08-20T18:30:47.306",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390175,1724178647315,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.315",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390177,1724178647324,"fUST",-315.74813592,0.00034931,21,"2024-08-20T18:30:47.324",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390179,1724178647335,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.335",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390181,1724178647345,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.345",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390183,1724178647354,"fUST",-512.04081404,0.00034931,7,"2024-08-20T18:30:47.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390185,1724178647364,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.364",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390187,1724178647373,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.373",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390189,1724178647382,"fUST",-500.94613166,0.00034931,21,"2024-08-20T18:30:47.382",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390191,1724178647391,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.391",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390193,1724178647401,"fUST",-575.76482617,0.00034931,21,"2024-08-20T18:30:47.401",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390195,1724178647410,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.410",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390197,1724178647420,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.420",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390199,1724178647432,"fUST",-503.06181632,0.00034931,21,"2024-08-20T18:30:47.432",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390201,1724178647443,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.443",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390203,1724178647453,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.453",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390205,1724178647463,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.463",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390207,1724178647474,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.474",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390209,1724178647483,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.483",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390211,1724178647493,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.493",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390213,1724178647503,"fUST",-504.03256699,0.00034931,21,"2024-08-20T18:30:47.503",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390215,1724178647512,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.512",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390217,1724178647521,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.521",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390219,1724178647531,"fUST",-520.75865901,0.00034931,21,"2024-08-20T18:30:47.531",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390221,1724178647540,"fUST",-457.42261557,0.00034931,21,"2024-08-20T18:30:47.540",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390224,1724178647550,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.550",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390226,1724178647560,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.560",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390228,1724178647571,"fUST",-523.45705127,0.00034931,21,"2024-08-20T18:30:47.571",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390230,1724178647580,"fUST",-505.17290861,0.00034931,21,"2024-08-20T18:30:47.580",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390232,1724178647590,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.590",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390234,1724178647599,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.599",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390236,1724178647609,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.609",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390238,1724178647618,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.618",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390240,1724178647628,"fUST",-243.79,0.00034931,21,"2024-08-20T18:30:47.628",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390242,1724178647638,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.638",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390244,1724178647647,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.647",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390246,1724178647657,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.657",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390248,1724178647667,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.667",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390250,1724178647676,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.676",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390252,1724178647686,"fUST",-473.76,0.00034931,21,"2024-08-20T18:30:47.686",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390254,1724178647695,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.695",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390256,1724178647705,"fUST",-502.90595224,0.00034931,21,"2024-08-20T18:30:47.705",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390259,1724178647715,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.715",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390261,1724178647724,"fUST",-502.74253619,0.00034931,21,"2024-08-20T18:30:47.724",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390263,1724178647733,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.733",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390265,1724178647743,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.743",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390267,1724178647752,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.752",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390269,1724178647762,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.762",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390271,1724178647771,"fUST",-151.355207,0.00034931,7,"2024-08-20T18:30:47.771",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390273,1724178647780,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.780",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390275,1724178647789,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.789",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390277,1724178647799,"fUST",-501.75767869,0.00034931,21,"2024-08-20T18:30:47.799",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390279,1724178647808,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.808",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390281,1724178647817,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.817",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390283,1724178647826,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.826",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390285,1724178647835,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390287,1724178647844,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.844",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390289,1724178647854,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.854",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390291,1724178647863,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.863",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390293,1724178647873,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390294,1724178647882,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.882",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390296,1724178647891,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.891",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390298,1724178647901,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.901",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390300,1724178647911,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.911",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390301,1724178647920,"fUST",-502.15700071,0.00034931,21,"2024-08-20T18:30:47.920",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390302,1724178647929,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.929",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390303,1724178647938,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.938",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390304,1724178647948,"fUST",-509.52708018,0.00034931,21,"2024-08-20T18:30:47.948",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390305,1724178647957,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.957",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390306,1724178647966,"fUST",-502.76378911,0.00034931,21,"2024-08-20T18:30:47.966",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390307,1724178647976,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.976",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390308,1724178647985,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.985",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390309,1724178647994,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:47.994",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390310,1724178648004,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.004",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390311,1724178648014,"fUST",-509.93065754,0.00034931,21,"2024-08-20T18:30:48.014",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390316,1724178648097,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.097",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390319,1724178648110,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.110",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390321,1724178648119,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.119",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390323,1724178648129,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.129",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390325,1724178648139,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.139",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390327,1724178648149,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.149",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390329,1724178648159,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.159",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390331,1724178648169,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.169",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390333,1724178648178,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.178",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390335,1724178648188,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.188",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390337,1724178648198,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.198",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390339,1724178648208,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.208",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390341,1724178648217,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.217",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390343,1724178648227,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.227",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390345,1724178648236,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.236",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390346,1724178648246,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.246",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390348,1724178648256,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.256",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390350,1724178648267,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.267",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390353,1724178648277,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.277",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390355,1724178648287,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.287",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390356,1724178648297,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.297",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390358,1724178648307,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390360,1724178648317,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390362,1724178648327,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.327",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390364,1724178648337,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.337",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390366,1724178648350,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.350",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390368,1724178648360,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.360",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390370,1724178648370,"fUST",-415.67737091,0.00034931,21,"2024-08-20T18:30:48.370",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390372,1724178648379,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:48.379",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390374,1724178648390,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:48.390",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390376,1724178648400,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:48.400",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390378,1724178648410,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.410",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390380,1724178648420,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:48.420",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390383,1724178648430,"fUST",-514.40417949,0.00034931,21,"2024-08-20T18:30:48.430",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390385,1724178648440,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:48.440",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390386,1724178648450,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.450",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390388,1724178648459,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.459",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390390,1724178648468,"fUST",-162.77968979,0.00034931,21,"2024-08-20T18:30:48.468",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390392,1724178648478,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.478",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390395,1724178648488,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.488",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390397,1724178648498,"fUST",-502.65521453,0.00034931,21,"2024-08-20T18:30:48.498",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390399,1724178648508,"fUST",-501.29634088,0.00034931,21,"2024-08-20T18:30:48.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390401,1724178648518,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.518",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390403,1724178648528,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.528",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390405,1724178648538,"fUST",-595.9,0.00034931,21,"2024-08-20T18:30:48.538",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390407,1724178648548,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.548",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390409,1724178648557,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.557",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390411,1724178648568,"fUST",-501.98017459,0.00034931,2,"2024-08-20T18:30:48.568",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390412,1724178648578,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.578",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390414,1724178648587,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.587",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390416,1724178648597,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.597",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390418,1724178648606,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.606",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390420,1724178648616,"fUST",-302.83401711,0.00034931,21,"2024-08-20T18:30:48.616",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390422,1724178648626,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.626",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390424,1724178648637,"fUST",-541.58,0.00034931,21,"2024-08-20T18:30:48.637",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390426,1724178648647,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.647",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390428,1724178648657,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.657",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390430,1724178648667,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.667",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390432,1724178648678,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.678",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390434,1724178648688,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.688",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390436,1724178648698,"fUST",-501.74113037,0.00034931,21,"2024-08-20T18:30:48.698",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390438,1724178648707,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.707",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390440,1724178648718,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.718",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390442,1724178648727,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.727",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390444,1724178648737,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.737",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390446,1724178648747,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.747",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390448,1724178648757,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.757",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390449,1724178648767,"fUST",-612.44329979,0.00034931,21,"2024-08-20T18:30:48.767",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390451,1724178648778,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.778",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390453,1724178648787,"fUST",-502.59079864,0.00034931,21,"2024-08-20T18:30:48.787",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390455,1724178648797,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.797",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390457,1724178648806,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.806",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390459,1724178648816,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.816",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390461,1724178648826,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.826",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390463,1724178648835,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390465,1724178648845,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.845",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390467,1724178648854,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.854",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390469,1724178648863,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.863",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390471,1724178648873,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390473,1724178648883,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:48.883",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390475,1724178648895,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.895",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390477,1724178648905,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.905",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390480,1724178648916,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.916",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390481,1724178648927,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:48.927",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390484,1724178648938,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:48.938",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390486,1724178648948,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.948",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390488,1724178648958,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:48.958",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390490,1724178648969,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:48.969",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390492,1724178648979,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:48.979",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390494,1724178648989,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:48.989",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390496,1724178649000,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.000",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390498,1724178649010,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.010",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390500,1724178649019,"fUST",-508.3067394,0.00034931,21,"2024-08-20T18:30:49.019",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390502,1724178649030,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.030",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390504,1724178649039,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.039",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390506,1724178649051,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.051",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390508,1724178649061,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.061",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390510,1724178649071,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.071",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390512,1724178649081,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.081",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390514,1724178649091,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.091",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390516,1724178649101,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.101",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390518,1724178649111,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.111",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390520,1724178649122,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.122",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390522,1724178649132,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390524,1724178649141,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.141",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390526,1724178649151,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390529,1724178649162,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.162",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390530,1724178649172,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390532,1724178649181,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.181",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390534,1724178649191,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.191",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390536,1724178649200,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.200",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390538,1724178649210,"fUST",-343.4714,0.00034931,7,"2024-08-20T18:30:49.210",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390540,1724178649220,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.220",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390542,1724178649230,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390545,1724178649241,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.241",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390547,1724178649251,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.251",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390549,1724178649262,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.262",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390551,1724178649275,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.275",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390552,1724178649285,"fUST",-1112.56,0.00034931,21,"2024-08-20T18:30:49.285",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390554,1724178649295,"fUST",-1112.68559456,0.00034931,21,"2024-08-20T18:30:49.295",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390556,1724178649307,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390558,1724178649318,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.318",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390560,1724178649328,"fUST",-525.68585489,0.00034931,21,"2024-08-20T18:30:49.328",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390562,1724178649338,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.338",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390564,1724178649350,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.350",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390566,1724178649359,"fUST",-264.291902,0.00034931,7,"2024-08-20T18:30:49.359",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390568,1724178649369,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.369",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390570,1724178649379,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.379",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390572,1724178649388,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.388",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390574,1724178649399,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.399",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390576,1724178649408,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.408",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390578,1724178649418,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.418",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390580,1724178649428,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.428",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390582,1724178649439,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.439",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390584,1724178649449,"fUST",-340.18,0.00034931,21,"2024-08-20T18:30:49.449",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390586,1724178649458,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.458",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390588,1724178649468,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.468",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390590,1724178649479,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.479",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390592,1724178649489,"fUST",-584.96274854,0.00034931,21,"2024-08-20T18:30:49.489",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390594,1724178649499,"fUST",-619.12864407,0.00034931,21,"2024-08-20T18:30:49.499",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390596,1724178649508,"fUST",-569.70686458,0.00034931,21,"2024-08-20T18:30:49.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390598,1724178649518,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.518",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390600,1724178649529,"fUST",-503.12940545,0.00034931,21,"2024-08-20T18:30:49.529",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390602,1724178649540,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:30:49.540",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390604,1724178649553,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.553",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390606,1724178649562,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.562",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390608,1724178649572,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.572",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390609,1724178649581,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.581",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390611,1724178649590,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:30:49.590",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390613,1724178649599,"fUST",-362.4720858,0.00034931,21,"2024-08-20T18:30:49.599",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390615,1724178649609,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:30:49.609",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390617,1724178649618,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:30:49.618",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390619,1724178649628,"fUST",-786.5064596,0.00034931,5,"2024-08-20T18:30:49.628",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390621,1724178649638,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.638",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390623,1724178649648,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.648",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390625,1724178649658,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.658",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390627,1724178649668,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.668",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390629,1724178649677,"fUST",-500.68730339,0.00034931,21,"2024-08-20T18:30:49.677",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390631,1724178649689,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.689",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390633,1724178649699,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.699",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390635,1724178649709,"fUST",-564.3,0.00034931,21,"2024-08-20T18:30:49.709",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390637,1724178649720,"fUST",-509.60882877,0.00034931,21,"2024-08-20T18:30:49.720",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390639,1724178649730,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.730",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390641,1724178649740,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.740",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390643,1724178649750,"fUST",-151.0,0.00034931,7,"2024-08-20T18:30:49.750",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390645,1724178649760,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.760",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390647,1724178649771,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.771",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390649,1724178649781,"fUST",-501.89228464,0.00034931,21,"2024-08-20T18:30:49.781",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390651,1724178649791,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.791",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390653,1724178649803,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.803",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390655,1724178649812,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.812",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390657,1724178649822,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.822",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390660,1724178649832,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.832",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390662,1724178649843,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.843",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390664,1724178649852,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.852",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390666,1724178649862,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.862",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390668,1724178649872,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.872",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390670,1724178649881,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.881",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390672,1724178649893,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.893",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390676,1724178649980,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:49.980",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390677,1724178649992,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:49.992",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390678,1724178650002,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.002",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390679,1724178650011,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.011",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390680,1724178650021,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.021",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390681,1724178650030,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.030",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390682,1724178650039,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.039",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390683,1724178650049,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.049",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390684,1724178650059,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.059",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390685,1724178650069,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.069",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390686,1724178650079,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.079",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390687,1724178650089,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.089",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390688,1724178650099,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.099",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390689,1724178650110,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.110",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390690,1724178650120,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.120",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390691,1724178650130,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.130",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390692,1724178650140,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.140",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390693,1724178650151,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390694,1724178650162,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.162",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390695,1724178650172,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390696,1724178650182,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390697,1724178650191,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.191",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390698,1724178650201,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.201",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390699,1724178650211,"fUST",-158.59978058,0.00034931,21,"2024-08-20T18:30:50.211",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390700,1724178650221,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390701,1724178650231,"fUST",-610.40900199,0.00034931,21,"2024-08-20T18:30:50.231",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390702,1724178650240,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.240",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390703,1724178650250,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.250",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390704,1724178650259,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.259",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390705,1724178650271,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.271",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390706,1724178650281,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.281",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390707,1724178650290,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.290",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390708,1724178650301,"fUST",-712.12,0.00034931,21,"2024-08-20T18:30:50.301",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390709,1724178650312,"fUST",-712.21,0.00034931,21,"2024-08-20T18:30:50.312",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390710,1724178650321,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.321",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390711,1724178650331,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.331",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390712,1724178650341,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.341",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390713,1724178650351,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.351",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390714,1724178650362,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.362",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390715,1724178650371,"fUST",-501.4158508,0.00034931,21,"2024-08-20T18:30:50.371",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390716,1724178650381,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.381",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390717,1724178650391,"fUST",-513.65945483,0.00034931,21,"2024-08-20T18:30:50.391",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390718,1724178650400,"fUST",-510.84275945,0.00034931,21,"2024-08-20T18:30:50.400",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390719,1724178650410,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.410",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390720,1724178650419,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.419",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390721,1724178650428,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.428",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390722,1724178650440,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.440",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390723,1724178650450,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.450",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390724,1724178650461,"fUST",-244.63,0.00034931,21,"2024-08-20T18:30:50.461",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390725,1724178650472,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.472",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390726,1724178650482,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.482",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390727,1724178650492,"fUST",-475.35192086,0.00034931,21,"2024-08-20T18:30:50.492",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390728,1724178650502,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.502",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390729,1724178650512,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.512",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390730,1724178650522,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.522",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390731,1724178650532,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390732,1724178650542,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.542",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390733,1724178650554,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.554",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390734,1724178650564,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.564",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390735,1724178650574,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.574",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390736,1724178650584,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.584",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390737,1724178650593,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.593",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390738,1724178650602,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.602",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390739,1724178650612,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.612",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390740,1724178650622,"fUST",-272.17892098,0.00034931,21,"2024-08-20T18:30:50.622",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390741,1724178650631,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.631",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390742,1724178650641,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.641",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390743,1724178650650,"fUST",-182.45159319,0.00034931,21,"2024-08-20T18:30:50.650",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390744,1724178650663,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.663",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390745,1724178650674,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.674",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390746,1724178650683,"fUST",-505.03593326,0.00034931,21,"2024-08-20T18:30:50.683",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390747,1724178650694,"fUST",-501.55111095,0.00034931,21,"2024-08-20T18:30:50.694",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390748,1724178650704,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.704",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390749,1724178650715,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.715",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390750,1724178650724,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.724",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390751,1724178650734,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.734",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390752,1724178650743,"fUST",-447.87583208,0.00034931,21,"2024-08-20T18:30:50.743",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390753,1724178650753,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.753",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390754,1724178650762,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.762",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390755,1724178650772,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.772",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390756,1724178650782,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.782",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390757,1724178650791,"fUST",-265.46143994,0.00034931,21,"2024-08-20T18:30:50.791",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390758,1724178650804,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.804",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390759,1724178650817,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.817",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390760,1724178650827,"fUST",-190.29,0.00034931,21,"2024-08-20T18:30:50.827",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390761,1724178650836,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.836",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390762,1724178650846,"fUST",-500.97453902,0.00034931,21,"2024-08-20T18:30:50.846",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390763,1724178650855,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.855",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390764,1724178650864,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.864",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390765,1724178650874,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.874",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390766,1724178650884,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.884",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390767,1724178650893,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.893",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390768,1724178650902,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.902",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390769,1724178650912,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.912",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390770,1724178650922,"fUST",-244.63,0.00034931,21,"2024-08-20T18:30:50.922",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390771,1724178650932,"fUST",-507.00026044,0.00034931,21,"2024-08-20T18:30:50.932",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390772,1724178650942,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.942",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390773,1724178650952,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.952",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390774,1724178650962,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.962",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390775,1724178650971,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.971",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390776,1724178650981,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.981",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390777,1724178650990,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:50.990",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390778,1724178651001,"fUST",-500.17939525,0.00034931,21,"2024-08-20T18:30:51.001",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390779,1724178651010,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.010",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390780,1724178651019,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.019",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390781,1724178651028,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.028",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390782,1724178651038,"fUST",-407.13851754,0.00034931,21,"2024-08-20T18:30:51.038",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390783,1724178651049,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.049",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390784,1724178651060,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.060",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390785,1724178651070,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.070",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390786,1724178651079,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.079",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390787,1724178651088,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.088",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390788,1724178651098,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.098",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390789,1724178651108,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.108",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390790,1724178651117,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.117",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390791,1724178651126,"fUST",-435.24,0.00034931,21,"2024-08-20T18:30:51.126",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390792,1724178651135,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.135",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390793,1724178651145,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.145",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390794,1724178651155,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.155",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390795,1724178651164,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.164",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390796,1724178651174,"fUST",-574.56123531,0.00034931,21,"2024-08-20T18:30:51.174",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390797,1724178651183,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.183",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390798,1724178651193,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.193",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390799,1724178651202,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390800,1724178651212,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.212",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390801,1724178651222,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.222",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390802,1724178651232,"fUST",-503.08404125,0.00034931,21,"2024-08-20T18:30:51.232",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390803,1724178651244,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.244",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390804,1724178651254,"fUST",-501.0328292,0.00034931,21,"2024-08-20T18:30:51.254",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390805,1724178651264,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.264",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390806,1724178651278,"fUST",-503.58984559,0.00034931,21,"2024-08-20T18:30:51.278",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390807,1724178651287,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.287",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390808,1724178651300,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.300",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390809,1724178651320,"fUST",-501.16408012,0.00034931,21,"2024-08-20T18:30:51.320",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390810,1724178651330,"fUST",-531.8870573,0.00034931,21,"2024-08-20T18:30:51.330",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390811,1724178651340,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.340",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390812,1724178651351,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.351",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390813,1724178651360,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.360",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390814,1724178651370,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.370",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390815,1724178651380,"fUST",-82.89172052,0.00034931,21,"2024-08-20T18:30:51.380",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390816,1724178651828,"fUST",-158.835383,0.00024276,7,"2024-08-20T18:30:51.828",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390817,1724178651838,"fUST",-158.835383,0.0002649,7,"2024-08-20T18:30:51.838",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390818,1724178651850,"fUST",-6343.99118036,0.000266,9,"2024-08-20T18:30:51.850",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390819,1724178651859,"fUST",-158.835383,0.000299,7,"2024-08-20T18:30:51.859",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390820,1724178651869,"fUST",-158.835383,0.0003236,7,"2024-08-20T18:30:51.869",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390821,1724178651879,"fUST",-417.10827948,0.00034931,21,"2024-08-20T18:30:51.879",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390822,1724178651888,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.888",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390823,1724178651898,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.898",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390824,1724178651908,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.908",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390825,1724178651918,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.918",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390826,1724178651927,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.927",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390827,1724178651938,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.938",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390828,1724178651948,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.948",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390829,1724178651958,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.958",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390830,1724178651968,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.968",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390831,1724178651979,"fUST",-520.26,0.00034931,21,"2024-08-20T18:30:51.979",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390832,1724178651989,"fUST",-500.9240245,0.00034931,21,"2024-08-20T18:30:51.989",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390833,1724178651998,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:51.998",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390834,1724178652008,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.008",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390835,1724178652018,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.018",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390836,1724178652027,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.027",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390837,1724178652037,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.037",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390838,1724178652047,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.047",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390839,1724178652060,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.060",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390840,1724178652069,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.069",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390841,1724178652079,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.079",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390842,1724178652088,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.088",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390843,1724178652098,"fUST",-418.3118684,0.00034931,21,"2024-08-20T18:30:52.098",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390844,1724178652108,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.108",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390845,1724178652118,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.118",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390846,1724178652128,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.128",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390847,1724178652138,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.138",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390848,1724178652150,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.150",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390849,1724178652160,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.160",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390850,1724178652171,"fUST",-502.31661544,0.00034931,21,"2024-08-20T18:30:52.171",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390851,1724178652180,"fUST",-179.65618089,0.00034931,21,"2024-08-20T18:30:52.180",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390852,1724178652190,"fUST",-500.0,0.00034931,20,"2024-08-20T18:30:52.190",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390853,1724178652199,"fUST",-531.26121646,0.00034931,20,"2024-08-20T18:30:52.199",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390854,1724178652209,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.209",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390855,1724178652218,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.218",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390856,1724178652227,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.227",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390857,1724178652237,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.237",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390858,1724178652246,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.246",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390859,1724178652255,"fUST",-275.16,0.00034931,21,"2024-08-20T18:30:52.255",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390860,1724178652266,"fUST",-319.91910266,0.00034931,21,"2024-08-20T18:30:52.266",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390861,1724178652691,"fUST",-174.63720972,0.00024163,2,"2024-08-20T18:30:52.691",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390862,1724178652701,"fUST",-158.835383,0.00024276,7,"2024-08-20T18:30:52.701",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390863,1724178652710,"fUST",-158.835383,0.0002649,7,"2024-08-20T18:30:52.710",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390864,1724178652720,"fUST",-158.835383,0.000299,7,"2024-08-20T18:30:52.720",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390865,1724178652730,"fUST",-158.835383,0.0003236,7,"2024-08-20T18:30:52.730",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390866,1724178652739,"fUST",-158.835383,0.00033,7,"2024-08-20T18:30:52.739",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390867,1724178652748,"fUST",-158.835383,0.00033,7,"2024-08-20T18:30:52.748",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390868,1724178652758,"fUST",-180.08089734,0.00034931,21,"2024-08-20T18:30:52.758",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390869,1724178652768,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.768",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390870,1724178652777,"fUST",-500.0,0.00034931,21,"2024-08-20T18:30:52.777",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390871,1724178652787,"fUST",-333.2894163,0.00034931,21,"2024-08-20T18:30:52.787",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390872,1724178740884,"fUST",162.392001,0.00014247,2,"2024-08-20T18:32:20.884",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390873,1724178746782,"fUST",500.0,0.00016438,2,"2024-08-20T18:32:26.782",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390874,1724178746807,"fUST",611.607999,0.00017884,2,"2024-08-20T18:32:26.807",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390926,1724179832065,"fUST",-6083.11892522,0.00011731,2,"2024-08-20T18:50:32.065",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390930,1724179832089,"fUST",-14714.00982422,0.00011731,2,"2024-08-20T18:50:32.089",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390932,1724179832100,"fUST",-300.0,0.00011841,2,"2024-08-20T18:50:32.100",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390934,1724179832110,"fUST",-6962.24226127,0.00011999,2,"2024-08-20T18:50:32.110",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390936,1724179832120,"fUST",-1890.16392144,0.00012516,2,"2024-08-20T18:50:32.120",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390938,1724179832130,"fUST",-1515.95250618,0.00012551,2,"2024-08-20T18:50:32.130",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390941,1724179832141,"fUST",-420.0,0.00013025,2,"2024-08-20T18:50:32.141",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390944,1724179832151,"fUST",-1358.00511538,0.00013477,2,"2024-08-20T18:50:32.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390947,1724179832162,"fUST",-216.734237,0.00014247,2,"2024-08-20T18:50:32.162",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390950,1724179832172,"fUST",-161.675008,0.00014247,2,"2024-08-20T18:50:32.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390953,1724179832182,"fUST",-480.0,0.00014327,2,"2024-08-20T18:50:32.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390956,1724179832192,"fUST",-1275.8711088,0.00015405,2,"2024-08-20T18:50:32.192",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390958,1724179832202,"fUST",-1588.23946763,0.00016327,2,"2024-08-20T18:50:32.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390960,1724179832211,"fUST",-500.0,0.00016438,2,"2024-08-20T18:50:32.211",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390962,1724179832221,"fUST",-1000.0,0.00016986,2,"2024-08-20T18:50:32.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390965,1724179832233,"fUST",-980.31294592,0.00017884,2,"2024-08-20T18:50:32.233",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390967,1724179832243,"fUST",-181.5887755,0.00018112,2,"2024-08-20T18:50:32.243",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390969,1724179832259,"fUST",-500.0,0.00018392,2,"2024-08-20T18:50:32.259",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390971,1724179832268,"fUST",-430.0,0.00018586,2,"2024-08-20T18:50:32.268",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390973,1724179832278,"fUST",-500.0,0.00019044,2,"2024-08-20T18:50:32.278",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335390975,1724179832287,"fUST",-144.57401505,0.00019178,2,"2024-08-20T18:50:32.287",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391125,1724179838170,"fUST",-154.69833824,0.00013792,2,"2024-08-20T18:50:38.170",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391126,1724179838181,"fUST",-40.80893595,0.00019178,2,"2024-08-20T18:50:38.181",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391127,1724179838191,"fUST",-251.0,0.00019178,2,"2024-08-20T18:50:38.191",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391128,1724179838200,"fUST",-154.79103211,0.0002,2,"2024-08-20T18:50:38.200",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391129,1724179838209,"fUST",-156.6552172,0.0002,2,"2024-08-20T18:50:38.209",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391130,1724179838219,"fUST",-15488.0792561,0.0002,30,"2024-08-20T18:50:38.219",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391131,1724179838228,"fUST",-430.0,0.00020078,2,"2024-08-20T18:50:38.228",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391132,1724179838237,"fUST",-500.0,0.00020096,2,"2024-08-20T18:50:38.237",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391134,1724179838248,"fUST",-197.08724528,0.00020545,2,"2024-08-20T18:50:38.248",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391136,1724179838257,"fUST",-216.734237,0.00020707,2,"2024-08-20T18:50:38.257",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391138,1724179838267,"fUST",-312.37589313,0.00020956,120,"2024-08-20T18:50:38.267",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391140,1724179838279,"fUST",-150.0,0.00021,2,"2024-08-20T18:50:38.279",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391142,1724179838288,"fUST",-500.0,0.00021389,2,"2024-08-20T18:50:38.288",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391144,1724179838298,"fUST",-161.675008,0.00021467,2,"2024-08-20T18:50:38.298",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391147,1724179838307,"fUST",-430.0,0.0002157,2,"2024-08-20T18:50:38.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391149,1724179838317,"fUST",-151.0,0.0002157,2,"2024-08-20T18:50:38.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391150,1724179838326,"fUST",-500.0,0.00021631,2,"2024-08-20T18:50:38.326",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391151,1724179838335,"fUST",-162.36082463,0.00021677,2,"2024-08-20T18:50:38.335",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391152,1724179838344,"fUST",-217.64702912,0.00021677,2,"2024-08-20T18:50:38.344",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391153,1724179838354,"fUST",-223.17571711,0.00021677,2,"2024-08-20T18:50:38.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391154,1724179838363,"fUST",-209.98113273,0.00021677,2,"2024-08-20T18:50:38.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391155,1724179838374,"fUST",-575.37787667,0.00021677,2,"2024-08-20T18:50:38.374",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391156,1724179838383,"fUST",-159.23515159,0.00021677,2,"2024-08-20T18:50:38.383",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391157,1724179838393,"fUST",-272.55337612,0.00021677,2,"2024-08-20T18:50:38.393",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391158,1724179838402,"fUST",-341.43157984,0.00021677,2,"2024-08-20T18:50:38.402",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391159,1724179838412,"fUST",-1588.23946763,0.00022518,2,"2024-08-20T18:50:38.412",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391160,1724179838421,"fUST",-430.0,0.00023062,2,"2024-08-20T18:50:38.421",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391161,1724179838431,"fUST",-151.0,0.00023062,2,"2024-08-20T18:50:38.431",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391162,1724179838441,"fUST",-500.0,0.00023502,2,"2024-08-20T18:50:38.441",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391163,1724179838452,"fUST",-222.46727815,0.00023884,2,"2024-08-20T18:50:38.452",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391164,1724179838461,"fUST",-10003.90066576,0.00023885,2,"2024-08-20T18:50:38.461",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391165,1724179838470,"fUST",-1562.29818445,0.00024042,2,"2024-08-20T18:50:38.470",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391166,1724179838482,"fUST",-366.99479238,0.00024042,2,"2024-08-20T18:50:38.482",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391173,1724179838765,"fUST",-5130.50676587,0.00024042,2,"2024-08-20T18:50:38.765",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391174,1724179838777,"fUST",-287.38831,0.00024042,2,"2024-08-20T18:50:38.777",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391175,1724179838788,"fUST",-2995.74893441,0.00024042,2,"2024-08-20T18:50:38.788",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391176,1724179838798,"fUST",-10342.93698711,0.00024042,2,"2024-08-20T18:50:38.798",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391177,1724179838808,"fUST",-308.70225098,0.00024191,2,"2024-08-20T18:50:38.808",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391178,1724179838817,"fUST",-308.70225098,0.00024191,2,"2024-08-20T18:50:38.817",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391179,1724179838827,"fUST",-430.0,0.00024554,2,"2024-08-20T18:50:38.827",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391180,1724179838838,"fUST",-151.0,0.00024554,2,"2024-08-20T18:50:38.838",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391181,1724179838849,"fUST",-953.45396956,0.00024647,2,"2024-08-20T18:50:38.849",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391182,1724179838859,"fUST",-271.56079623,0.00024657,2,"2024-08-20T18:50:38.859",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391183,1724179838869,"fUST",-200.0,0.00024658,15,"2024-08-20T18:50:38.869",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391184,1724179838878,"fUST",-154.60575532,0.00024658,2,"2024-08-20T18:50:38.878",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391185,1724179838887,"fUST",-65296.33,0.00024678,3,"2024-08-20T18:50:38.887",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391186,1724179838897,"fUST",-435.0,0.00024688,2,"2024-08-20T18:50:38.897",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391187,1724179838906,"fUST",-782.65797788,0.00024688,2,"2024-08-20T18:50:38.906",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391188,1724179838916,"fUST",-216.41948193,0.00024688,2,"2024-08-20T18:50:38.916",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391189,1724179838925,"fUST",-435.0,0.00024688,2,"2024-08-20T18:50:38.925",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391190,1724179838934,"fUST",-154.60575532,0.0002469,2,"2024-08-20T18:50:38.934",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391191,1724179838944,"fUST",-1694.7430816,0.00024728,2,"2024-08-20T18:50:38.944",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391192,1724179838953,"fUST",-1111.07542891,0.00024728,2,"2024-08-20T18:50:38.953",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391193,1724179838962,"fUST",-1111.07542891,0.00024728,2,"2024-08-20T18:50:38.962",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391194,1724179838973,"fUST",-277.6716568,0.00024803,2,"2024-08-20T18:50:38.973",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391195,1724179838983,"fUST",-600.0,0.00024874,2,"2024-08-20T18:50:38.983",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391196,1724179838995,"fUST",-600.0,0.00024959,2,"2024-08-20T18:50:38.995",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391197,1724179839005,"fUST",-453.31,0.0002499,3,"2024-08-20T18:50:39.005",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391198,1724179839016,"fUST",-154.59033561,0.00025,2,"2024-08-20T18:50:39.016",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391199,1724179839026,"fUST",-308.19214429,0.00025,2,"2024-08-20T18:50:39.026",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391200,1724179839037,"fUST",-277.92028119,0.00025,30,"2024-08-20T18:50:39.037",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391201,1724179839047,"fUST",-258.18032213,0.00025,120,"2024-08-20T18:50:39.047",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391202,1724179839057,"fUST",-199.0,0.00025,2,"2024-08-20T18:50:39.057",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391203,1724179839068,"fUST",-1588.23946763,0.00025613,2,"2024-08-20T18:50:39.068",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391204,1724179839077,"fUST",-500.0,0.00025731,2,"2024-08-20T18:50:39.077",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391205,1724179839086,"fUST",-151.1,0.00025967,3,"2024-08-20T18:50:39.086",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391206,1724179839096,"fUST",-500.0,0.00025977,2,"2024-08-20T18:50:39.096",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391207,1724179839105,"fUST",-430.0,0.00026046,2,"2024-08-20T18:50:39.105",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391208,1724179839114,"fUST",-151.0,0.00026046,2,"2024-08-20T18:50:39.114",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391209,1724179839124,"fUST",-302.19,0.00026368,3,"2024-08-20T18:50:39.124",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391210,1724179839133,"fUST",-185.382951,0.00026388,2,"2024-08-20T18:50:39.133",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391211,1724179839142,"fUST",-604.38,0.000265,3,"2024-08-20T18:50:39.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391212,1724179839154,"fUST",-4179.09341648,0.0002657,9,"2024-08-20T18:50:39.154",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391213,1724179839164,"fUST",-45022.702142,0.0002657,3,"2024-08-20T18:50:39.164",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391214,1724179839174,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.174",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391215,1724179839183,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.183",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391216,1724179839192,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.192",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391217,1724179839202,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391218,1724179839214,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.214",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391219,1724179839224,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.224",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391220,1724179839234,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.234",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391221,1724179839245,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.245",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391222,1724179839255,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.255",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391223,1724179839266,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.266",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391224,1724179839275,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.275",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391225,1724179839285,"fUST",-519.04,0.000266,31,"2024-08-20T18:50:39.285",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391226,1724179839295,"fUST",-500.0,0.00026649,2,"2024-08-20T18:50:39.295",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391227,1724179839307,"fUST",-216.734237,0.00027167,2,"2024-08-20T18:50:39.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391228,1724179839318,"fUST",-302.2,0.00027337,3,"2024-08-20T18:50:39.318",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391229,1724179839329,"fUST",-430.0,0.00027538,2,"2024-08-20T18:50:39.329",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391230,1724179839339,"fUST",-151.0,0.00027538,2,"2024-08-20T18:50:39.339",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391231,1724179839351,"fUST",-604.38,0.00027738,3,"2024-08-20T18:50:39.351",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391232,1724179839361,"fUST",-1208.76,0.0002787,3,"2024-08-20T18:50:39.361",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391233,1724179839372,"fUST",-339.14513774,0.00028,30,"2024-08-20T18:50:39.372",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391234,1724179839383,"fUST",-1065.06381345,0.000281,2,"2024-08-20T18:50:39.383",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391235,1724179839392,"fUST",-45022.702142,0.0002819,3,"2024-08-20T18:50:39.392",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391236,1724179839402,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.402",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391237,1724179839411,"fUST",-169.44782342,0.00028199,2,"2024-08-20T18:50:39.411",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391238,1724179839420,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.420",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391239,1724179839430,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.430",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391240,1724179839441,"fUST",-180.56899049,0.00028199,2,"2024-08-20T18:50:39.441",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391241,1724179839450,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.450",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391242,1724179839459,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.459",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391243,1724179839469,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.469",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391244,1724179839478,"fUST",-500.0,0.00028199,2,"2024-08-20T18:50:39.478",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391245,1724179839488,"fUST",-41663.13,0.000282,14,"2024-08-20T18:50:39.488",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391246,1724179839497,"fUST",-45022.702142,0.0002859,3,"2024-08-20T18:50:39.497",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391247,1724179839507,"fUST",-150.0,0.00028599,2,"2024-08-20T18:50:39.507",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391248,1724179839518,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.518",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391249,1724179839527,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.527",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391250,1724179839536,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.536",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391251,1724179839546,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.546",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391252,1724179839555,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.555",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391253,1724179839566,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.566",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391254,1724179839576,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.576",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391255,1724179839586,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.586",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391256,1724179839596,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.596",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391257,1724179839605,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.605",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391258,1724179839614,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.614",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391259,1724179839624,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.624",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391260,1724179839636,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.636",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391261,1724179839648,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.648",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391262,1724179839658,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.658",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391263,1724179839668,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.668",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391264,1724179839677,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.677",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391265,1724179839690,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.690",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391266,1724179839700,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.700",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391267,1724179839710,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.710",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391268,1724179839721,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.721",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391269,1724179839731,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.731",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391270,1724179839741,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.741",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391271,1724179839751,"fUST",-519.04,0.000286,31,"2024-08-20T18:50:39.751",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391272,1724179839762,"fUST",-161.675008,0.00028687,2,"2024-08-20T18:50:39.762",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391273,1724179839774,"fUST",-1588.23946763,0.00028709,2,"2024-08-20T18:50:39.774",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391274,1724179839783,"fUST",-150.112234,0.000289,8,"2024-08-20T18:50:39.783",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391275,1724179839794,"fUST",-430.0,0.00029031,2,"2024-08-20T18:50:39.794",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391276,1724179839804,"fUST",-151.0,0.00029031,2,"2024-08-20T18:50:39.804",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391277,1724179839814,"fUST",-1065.06381342,0.00029175,2,"2024-08-20T18:50:39.814",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391278,1724179839826,"fUST",-150.0,0.00029199,2,"2024-08-20T18:50:39.826",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391279,1724179839835,"fUST",-150.112233,0.000294,8,"2024-08-20T18:50:39.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391284,1724179839942,"fUST",-150.0,0.00029599,2,"2024-08-20T18:50:39.942",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391285,1724179839952,"fUST",-160.0,0.000298,3,"2024-08-20T18:50:39.952",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391286,1724179839963,"fUST",-150.112233,0.000298,10,"2024-08-20T18:50:39.963",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391287,1724179839973,"fUST",-178.69269968,0.0003,5,"2024-08-20T18:50:39.973",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391288,1724179839983,"fUST",-1000.0,0.0003,30,"2024-08-20T18:50:39.983",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391289,1724179839993,"fUST",-172.0,0.0003,2,"2024-08-20T18:50:39.993",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391290,1724179840003,"fUST",-152.0,0.0003,2,"2024-08-20T18:50:40.003",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391291,1724179840017,"fUST",-1065.06381342,0.0003025,2,"2024-08-20T18:50:40.017",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391292,1724179840029,"fUST",-150.112233,0.000303,5,"2024-08-20T18:50:40.029",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391293,1724179840040,"fUST",-430.0,0.00030523,2,"2024-08-20T18:50:40.040",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391294,1724179840051,"fUST",-151.0,0.00030523,2,"2024-08-20T18:50:40.051",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391295,1724179840062,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.062",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391296,1724179840072,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.072",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391297,1724179840083,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.083",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391298,1724179840093,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.093",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391300,1724179840102,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.102",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391302,1724179840113,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.113",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391305,1724179840124,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.124",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391306,1724179840134,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.134",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391308,1724179840143,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.143",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391310,1724179840153,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.153",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391312,1724179840162,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.162",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391314,1724179840172,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391316,1724179840182,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391318,1724179840191,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.191",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391319,1724179840201,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.201",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391321,1724179840211,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.211",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391323,1724179840220,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.220",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391324,1724179840230,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391326,1724179840240,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.240",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391327,1724179840249,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.249",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391328,1724179840259,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.259",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391329,1724179840268,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.268",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391331,1724179840277,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.277",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391333,1724179840287,"fUST",-519.04,0.000307,31,"2024-08-20T18:50:40.287",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391334,1724179840298,"fUST",-150.112233,0.000307,5,"2024-08-20T18:50:40.298",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391336,1724179840307,"fUST",-150.112233,0.000312,6,"2024-08-20T18:50:40.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391338,1724179840317,"fUST",-1065.06381342,0.00031325,2,"2024-08-20T18:50:40.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391339,1724179840326,"fUST",-150.112233,0.000316,9,"2024-08-20T18:50:40.326",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391340,1724179840335,"fUST",-172.0,0.00031644,2,"2024-08-20T18:50:40.335",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391341,1724179840346,"fUST",-45022.702142,0.0003179,4,"2024-08-20T18:50:40.346",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391342,1724179840355,"fUST",-41663.13,0.000318,14,"2024-08-20T18:50:40.355",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391343,1724179840365,"fUST",-1588.23946763,0.00031804,2,"2024-08-20T18:50:40.365",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391344,1724179840375,"fUST",-1000.0,0.00032,32,"2024-08-20T18:50:40.375",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391345,1724179840385,"fUST",-437.0,0.00032,5,"2024-08-20T18:50:40.385",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391346,1724179840395,"fUST",-430.0,0.00032015,3,"2024-08-20T18:50:40.395",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391347,1724179840405,"fUST",-151.0,0.00032015,3,"2024-08-20T18:50:40.405",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391348,1724179840414,"fUST",-150.112233,0.000321,8,"2024-08-20T18:50:40.414",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391350,1724179840424,"fUST",-1415.0,0.00032197,2,"2024-08-20T18:50:40.424",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391351,1724179840434,"fUST",-7726.0,0.00032197,2,"2024-08-20T18:50:40.434",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391352,1724179840444,"fUST",-150.112233,0.000322,8,"2024-08-20T18:50:40.444",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391353,1724179840454,"fUST",-160.0,0.000324,4,"2024-08-20T18:50:40.454",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391354,1724179840463,"fUST",-592.74060959,0.000324,2,"2024-08-20T18:50:40.463",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391355,1724179840473,"fUST",-1065.06381342,0.000324,2,"2024-08-20T18:50:40.473",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391356,1724179840483,"fUST",-4495.19,0.000324,14,"2024-08-20T18:50:40.483",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391357,1724179840493,"fUST",-135068.106426,0.0003249,4,"2024-08-20T18:50:40.493",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391358,1724179840502,"fUST",-323253.02218176,0.000325,60,"2024-08-20T18:50:40.502",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391359,1724179840512,"fUST",-298.0,0.000325,7,"2024-08-20T18:50:40.512",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391360,1724179840522,"fUST",-825.1,0.000325,14,"2024-08-20T18:50:40.522",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391361,1724179840532,"fUST",-5125.1975621,0.00032504,2,"2024-08-20T18:50:40.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391362,1724179840542,"fUST",-592.74060956,0.00032678,2,"2024-08-20T18:50:40.542",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391363,1724179840552,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.552",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391364,1724179840562,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.562",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391365,1724179840572,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.572",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391366,1724179840582,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.582",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391367,1724179840591,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.591",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391368,1724179840600,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.600",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391369,1724179840610,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.610",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391370,1724179840620,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.620",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391371,1724179840631,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.631",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391372,1724179840640,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.640",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391373,1724179840653,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.653",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391374,1724179840664,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.664",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391375,1724179840675,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.675",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391376,1724179840685,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.685",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391377,1724179840694,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.694",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391378,1724179840704,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.704",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391379,1724179840713,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.713",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391380,1724179840723,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.723",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391381,1724179840735,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.735",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391382,1724179840744,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.744",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391383,1724179840754,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.754",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391384,1724179840764,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.764",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391385,1724179840776,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.776",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391386,1724179840786,"fUST",-519.04,0.000327,31,"2024-08-20T18:50:40.786",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391387,1724179840796,"fUST",-5125.1975621,0.0003284,2,"2024-08-20T18:50:40.796",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391388,1724179840806,"fUST",-150.112233,0.000329,10,"2024-08-20T18:50:40.806",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391389,1724179840816,"fUST",-5125.1975621,0.00032914,2,"2024-08-20T18:50:40.816",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391390,1724179840825,"fUST",-592.74060956,0.00032956,2,"2024-08-20T18:50:40.825",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391391,1724179840835,"fUST",-9991.83961064,0.00033,120,"2024-08-20T18:50:40.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391392,1724179840844,"fUST",-300.0,0.00033,7,"2024-08-20T18:50:40.844",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391393,1724179840854,"fUST",-7384.10920276,0.00033,7,"2024-08-20T18:50:40.854",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391394,1724179840863,"fUST",-152.0,0.00033,2,"2024-08-20T18:50:40.863",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391395,1724179840873,"fUST",-165.0,0.00033,2,"2024-08-20T18:50:40.873",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391396,1724179840882,"fUST",-592.74060956,0.00033233,2,"2024-08-20T18:50:40.882",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391397,1724179840893,"fUST",-155.12080504,0.00033234,3,"2024-08-20T18:50:40.893",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391398,1724179840903,"fUST",-5125.1975621,0.00033252,2,"2024-08-20T18:50:40.903",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391399,1724179840912,"fUST",-430.0,0.00033507,4,"2024-08-20T18:50:40.912",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391400,1724179840922,"fUST",-151.0,0.00033507,4,"2024-08-20T18:50:40.922",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391401,1724179840931,"fUST",-592.74060956,0.00033511,2,"2024-08-20T18:50:40.931",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391402,1724179840941,"fUST",-185.382951,0.00033598,2,"2024-08-20T18:50:40.941",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391403,1724179840950,"fUST",-150.112233,0.000336,9,"2024-08-20T18:50:40.950",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391404,1724179840960,"fUST",-5125.1975621,0.00033603,2,"2024-08-20T18:50:40.960",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391405,1724179840970,"fUST",-216.734237,0.00033626,2,"2024-08-20T18:50:40.970",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391406,1724179840980,"fUST",-5125.1975621,0.00033788,2,"2024-08-20T18:50:40.980",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391407,1724179840989,"fUST",-592.74060956,0.00033789,2,"2024-08-20T18:50:40.989",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391408,1724179840999,"fUST",-1932.186094,0.000339,16,"2024-08-20T18:50:40.999",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391409,1724179841008,"fUST",-150.0,0.00033911,2,"2024-08-20T18:50:41.008",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391410,1724179841021,"fUST",-1000.0,0.00034,34,"2024-08-20T18:50:41.021",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391411,1724179841030,"fUST",-300.0,0.00034,9,"2024-08-20T18:50:41.030",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391412,1724179841039,"fUST",-7384.0,0.00034,7,"2024-08-20T18:50:41.039",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391413,1724179841049,"fUST",-828.80041013,0.00034,7,"2024-08-20T18:50:41.049",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391414,1724179841059,"fUST",-592.74060956,0.00034067,2,"2024-08-20T18:50:41.059",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391415,1724179841068,"fUST",-5125.1975621,0.00034118,2,"2024-08-20T18:50:41.068",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391416,1724179841077,"fUST",-150.0,0.00034181,2,"2024-08-20T18:50:41.077",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391417,1724179841087,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.087",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391418,1724179841097,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.097",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391419,1724179841107,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.107",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391420,1724179841116,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.116",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391421,1724179841126,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.126",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391422,1724179841135,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.135",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391423,1724179841145,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.145",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391424,1724179841154,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.154",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391425,1724179841163,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.163",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391426,1724179841173,"fUST",-2853.63,0.00034199,2,"2024-08-20T18:50:41.173",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391427,1724179841182,"fUST",-41663.13,0.000342,14,"2024-08-20T18:50:41.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391428,1724179841192,"fUST",-4495.19,0.000342,14,"2024-08-20T18:50:41.192",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391429,1724179841202,"fUST",-257.225589,0.00034247,2,"2024-08-20T18:50:41.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391430,1724179841211,"fUST",-151.20881187,0.00034277,2,"2024-08-20T18:50:41.211",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391431,1724179841221,"fUST",-150.112233,0.000343,9,"2024-08-20T18:50:41.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391432,1724179841232,"fUST",-298.0,0.000343,30,"2024-08-20T18:50:41.232",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391433,1724179841242,"fUST",-825.1,0.000343,14,"2024-08-20T18:50:41.242",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391434,1724179841253,"fUST",-592.74060956,0.00034344,2,"2024-08-20T18:50:41.253",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391435,1724179841266,"fUST",-1000.0,0.000344,16,"2024-08-20T18:50:41.266",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391436,1724179841276,"fUST",-5125.1975621,0.00034507,2,"2024-08-20T18:50:41.276",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391437,1724179841286,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.286",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391438,1724179841295,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.295",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391439,1724179841304,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.304",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391440,1724179841313,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.313",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391441,1724179841323,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.323",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391442,1724179841335,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.335",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391443,1724179841345,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.345",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391444,1724179841354,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391445,1724179841363,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391446,1724179841371,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.371",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391447,1724179841381,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.381",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391448,1724179841390,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.390",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391449,1724179841400,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.400",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391450,1724179841409,"fUST",-500.0,0.0003452,21,"2024-08-20T18:50:41.409",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391451,1724179841419,"fUST",-331.16,0.0003452,21,"2024-08-20T18:50:41.419",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391452,1724179841430,"fUST",-165.0,0.00034521,2,"2024-08-20T18:50:41.430",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391453,1724179841439,"fUST",-306.0,0.00034575,2,"2024-08-20T18:50:41.439",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391454,1724179841449,"fUST",-592.74060956,0.00034622,2,"2024-08-20T18:50:41.449",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391455,1724179841458,"fUST",-5125.19756213,0.00034702,2,"2024-08-20T18:50:41.458",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391456,1724179841467,"fUST",-503.74077903,0.00034756,2,"2024-08-20T18:50:41.467",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391457,1724179841477,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:50:41.477",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391458,1724179841486,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:50:41.486",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391459,1724179841495,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:50:41.495",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391460,1724179841505,"fUST",-1742.01513063,0.000348,12,"2024-08-20T18:50:41.505",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391461,1724179841520,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.520",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391462,1724179841530,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.530",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391463,1724179841539,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.539",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391464,1724179841549,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.549",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391465,1724179841558,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.558",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391466,1724179841568,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.568",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391467,1724179841578,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.578",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391468,1724179841587,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.587",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391469,1724179841597,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.597",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391470,1724179841606,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.606",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391471,1724179841616,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.616",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391472,1724179841626,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.626",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391473,1724179841636,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.636",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391474,1724179841647,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.647",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391475,1724179841659,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.659",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391476,1724179841670,"fUST",-519.04,0.000348,31,"2024-08-20T18:50:41.670",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391477,1724179841680,"fUST",-150.0,0.00034873,5,"2024-08-20T18:50:41.680",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391478,1724179841690,"fUST",-150.0,0.000349,2,"2024-08-20T18:50:41.690",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391479,1724179841699,"fUST",-755.0,0.000349,2,"2024-08-20T18:50:41.699",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391480,1724179841709,"fUST",-1588.23946763,0.000349,2,"2024-08-20T18:50:41.709",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391481,1724179841719,"fUST",-592.74060956,0.000349,2,"2024-08-20T18:50:41.719",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391482,1724179841730,"fUST",-1000.0,0.000349,16,"2024-08-20T18:50:41.730",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391483,1724179841739,"fUST",-673.07858906,0.0003493,2,"2024-08-20T18:50:41.739",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391484,1724179841750,"fUST",-196.24143283,0.00034931,4,"2024-08-20T18:50:41.750",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391485,1724179841761,"fUST",-2419.89933959,0.00034931,4,"2024-08-20T18:50:41.761",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391486,1724179841773,"fUST",-169960.8262566,0.00034931,60,"2024-08-20T18:50:41.773",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391487,1724179841783,"fUST",-489.18411625,0.00034931,3,"2024-08-20T18:50:41.783",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391488,1724179841793,"fUST",-661.39949385,0.00034931,4,"2024-08-20T18:50:41.793",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391489,1724179841802,"fUST",-434.00975875,0.00034931,4,"2024-08-20T18:50:41.802",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391490,1724179841812,"fUST",-14123.40177973,0.00034931,7,"2024-08-20T18:50:41.812",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391491,1724179841821,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.821",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391492,1724179841831,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.831",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391493,1724179841842,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.842",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391494,1724179841852,"fUST",-502.76378911,0.00034931,21,"2024-08-20T18:50:41.852",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391495,1724179841862,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.862",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391496,1724179841872,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.872",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391497,1724179841881,"fUST",-162.77968979,0.00034931,21,"2024-08-20T18:50:41.881",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391498,1724179841891,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.891",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391499,1724179841900,"fUST",-509.93065754,0.00034931,21,"2024-08-20T18:50:41.900",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391500,1724179841910,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.910",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391501,1724179841920,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.920",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391502,1724179841930,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.930",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391503,1724179841939,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.939",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391504,1724179841949,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.949",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391505,1724179841959,"fUST",-514.40417949,0.00034931,21,"2024-08-20T18:50:41.959",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391506,1724179841968,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.968",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391507,1724179841978,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.978",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391508,1724179841987,"fUST",-302.83401711,0.00034931,21,"2024-08-20T18:50:41.987",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391509,1724179841997,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:41.997",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391510,1724179842006,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.006",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391511,1724179842023,"fUST",-509.52708018,0.00034931,21,"2024-08-20T18:50:42.023",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391512,1724179842033,"fUST",-502.65521453,0.00034931,21,"2024-08-20T18:50:42.033",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391513,1724179842042,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.042",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391514,1724179842051,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.051",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391515,1724179842062,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.062",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391516,1724179842071,"fUST",-595.9,0.00034931,21,"2024-08-20T18:50:42.071",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391517,1724179842081,"fUST",-501.29634088,0.00034931,21,"2024-08-20T18:50:42.081",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391518,1724179842091,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.091",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391519,1724179842101,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.101",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391520,1724179842111,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.111",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391521,1724179842121,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.121",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391522,1724179842132,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391523,1724179842142,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391524,1724179842152,"fUST",-541.58,0.00034931,21,"2024-08-20T18:50:42.152",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391525,1724179842163,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.163",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391526,1724179842172,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.172",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391527,1724179842182,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.182",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391528,1724179842278,"fUST",-501.74113037,0.00034931,21,"2024-08-20T18:50:42.278",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391529,1724179842288,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.288",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391530,1724179842298,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.298",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391531,1724179842307,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.307",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391532,1724179842317,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391533,1724179842326,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.326",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391534,1724179842335,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.335",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391535,1724179842344,"fUST",-612.44329979,0.00034931,21,"2024-08-20T18:50:42.344",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391536,1724179842354,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391537,1724179842364,"fUST",-502.59079864,0.00034931,21,"2024-08-20T18:50:42.364",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391538,1724179842374,"fUST",-501.98017459,0.00034931,2,"2024-08-20T18:50:42.374",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391539,1724179842383,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.383",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391540,1724179842393,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.393",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391541,1724179842402,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.402",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391542,1724179842412,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.412",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391543,1724179842421,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.421",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391544,1724179842432,"fUST",-508.3067394,0.00034931,21,"2024-08-20T18:50:42.432",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391545,1724179842442,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.442",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391546,1724179842453,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.453",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391547,1724179842463,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.463",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391548,1724179842474,"fUST",-525.68585489,0.00034931,21,"2024-08-20T18:50:42.474",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391549,1724179842484,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.484",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391550,1724179842494,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.494",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391551,1724179842503,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.503",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391552,1724179842514,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.514",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391553,1724179842523,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.523",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391554,1724179842533,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.533",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391555,1724179842543,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.543",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391556,1724179842553,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.553",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391557,1724179842563,"fUST",-340.18,0.00034931,21,"2024-08-20T18:50:42.563",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391558,1724179842572,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.572",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391559,1724179842583,"fUST",-619.12864407,0.00034931,21,"2024-08-20T18:50:42.583",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391560,1724179842592,"fUST",-501.89228464,0.00034931,21,"2024-08-20T18:50:42.592",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391561,1724179842602,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.602",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391562,1724179842611,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.611",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391563,1724179842622,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.622",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391564,1724179842633,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.633",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391565,1724179842644,"fUST",-362.4720858,0.00034931,21,"2024-08-20T18:50:42.644",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391566,1724179842657,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.657",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391567,1724179842667,"fUST",-503.12940545,0.00034931,21,"2024-08-20T18:50:42.667",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391568,1724179842677,"fUST",-509.60882877,0.00034931,21,"2024-08-20T18:50:42.677",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391569,1724179842686,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.686",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391570,1724179842698,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.698",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391571,1724179842708,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.708",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391572,1724179842717,"fUST",-564.3,0.00034931,21,"2024-08-20T18:50:42.717",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391573,1724179842729,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.729",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391574,1724179842740,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.740",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391575,1724179842751,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.751",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391576,1724179842764,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.764",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391577,1724179842775,"fUST",-584.96274854,0.00034931,21,"2024-08-20T18:50:42.775",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391578,1724179842784,"fUST",-569.70686458,0.00034931,21,"2024-08-20T18:50:42.784",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391579,1724179842794,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.794",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391580,1724179842803,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.803",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391581,1724179842813,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.813",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391582,1724179842825,"fUST",-244.63,0.00034931,21,"2024-08-20T18:50:42.825",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391583,1724179842835,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391584,1724179842845,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.845",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391585,1724179842855,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.855",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391586,1724179842865,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.865",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391587,1724179842875,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.875",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391588,1724179842885,"fUST",-510.84275945,0.00034931,21,"2024-08-20T18:50:42.885",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391589,1724179842896,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.896",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391590,1724179842906,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.906",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391591,1724179842916,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.916",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391592,1724179842925,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.925",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391593,1724179842935,"fUST",-244.63,0.00034931,21,"2024-08-20T18:50:42.935",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391594,1724179842944,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.944",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391595,1724179842954,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.954",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391596,1724179842963,"fUST",-265.46143994,0.00034931,21,"2024-08-20T18:50:42.963",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391597,1724179842973,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:42.973",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391598,1724179842982,"fUST",-158.59978058,0.00034931,21,"2024-08-20T18:50:42.982",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391599,1724179842991,"fUST",-501.4158508,0.00034931,21,"2024-08-20T18:50:42.991",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391600,1724179843001,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.001",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391601,1724179843014,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.014",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391602,1724179843024,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.024",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391603,1724179843034,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.034",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391604,1724179843045,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.045",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391605,1724179843054,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.054",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391606,1724179843064,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.064",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391607,1724179843074,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.074",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391608,1724179843084,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.084",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391609,1724179843093,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.093",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391610,1724179843102,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.102",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391611,1724179843113,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.113",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391612,1724179843122,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.122",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391613,1724179843132,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391614,1724179843142,"fUST",-418.3118684,0.00034931,21,"2024-08-20T18:50:43.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391615,1724179843151,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391616,1724179843161,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.161",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391617,1724179843171,"fUST",-521.11,0.00034931,21,"2024-08-20T18:50:43.171",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391618,1724179843180,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.180",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391619,1724179843192,"fUST",-275.16,0.00034931,21,"2024-08-20T18:50:43.192",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391620,1724179843202,"fUST",-531.8870573,0.00034931,21,"2024-08-20T18:50:43.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391621,1724179843211,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.211",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391622,1724179843221,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.221",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391623,1724179843230,"fUST",-504.32658863,0.00034931,21,"2024-08-20T18:50:43.230",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391624,1724179843240,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.240",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391625,1724179843249,"fUST",-302.36856451,0.00034931,21,"2024-08-20T18:50:43.249",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391626,1724179843259,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.259",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391627,1724179843272,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.272",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391628,1724179843282,"fUST",-500.94613166,0.00034931,21,"2024-08-20T18:50:43.282",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391629,1724179843292,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.292",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391631,1724179843301,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.301",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391632,1724179843311,"fUST",-602.18389481,0.00034931,21,"2024-08-20T18:50:43.311",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391633,1724179843320,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.320",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391634,1724179843329,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.329",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391635,1724179843338,"fUST",-520.75865901,0.00034931,21,"2024-08-20T18:50:43.338",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391636,1724179843347,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.347",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391637,1724179843357,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.357",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391638,1724179843367,"fUST",-523.45705127,0.00034931,21,"2024-08-20T18:50:43.367",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391639,1724179843376,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.376",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391640,1724179843385,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.385",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391642,1724179843395,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.395",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391643,1724179843405,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.405",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391644,1724179843414,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.414",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391645,1724179843424,"fUST",-192.43,0.00034931,21,"2024-08-20T18:50:43.424",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391646,1724179843434,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.434",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391647,1724179843444,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.444",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391648,1724179843453,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.453",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391649,1724179843462,"fUST",-243.79,0.00034931,21,"2024-08-20T18:50:43.462",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391650,1724179843472,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.472",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391651,1724179843481,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.481",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391652,1724179843491,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.491",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391653,1724179843500,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.500",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391655,1724179843509,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.509",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391658,1724179843522,"fUST",-473.76,0.00034931,21,"2024-08-20T18:50:43.522",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391660,1724179843532,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391662,1724179843541,"fUST",-502.90595224,0.00034931,21,"2024-08-20T18:50:43.541",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391664,1724179843551,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.551",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391666,1724179843559,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.559",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391668,1724179843570,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.570",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391670,1724179843579,"fUST",-502.74253619,0.00034931,21,"2024-08-20T18:50:43.579",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391672,1724179843588,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.588",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391674,1724179843599,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.599",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391676,1724179843610,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.610",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391677,1724179843620,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.620",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391678,1724179843629,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.629",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391679,1724179843639,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.639",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391680,1724179843651,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.651",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391681,1724179843660,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.660",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391682,1724179843669,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.669",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391683,1724179843679,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.679",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391684,1724179843688,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.688",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391685,1724179843699,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.699",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391686,1724179843708,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.708",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391687,1724179843719,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.719",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391688,1724179843730,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.730",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391689,1724179843740,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.740",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391690,1724179843750,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.750",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391691,1724179843760,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.760",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391693,1724179843772,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.772",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391694,1724179843781,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.781",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391695,1724179843791,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.791",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391696,1724179843800,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.800",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391697,1724179843811,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:43.811",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391698,1724179843822,"fUST",-283.64936366,0.00034931,21,"2024-08-20T18:50:43.822",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391699,1724179843832,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.832",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391700,1724179843843,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.843",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391701,1724179843853,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.853",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391702,1724179843862,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.862",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391703,1724179843874,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.874",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391704,1724179843884,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.884",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391705,1724179843895,"fUST",-151.355207,0.00034931,7,"2024-08-20T18:50:43.895",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391706,1724179843905,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.905",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391707,1724179843915,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.915",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391708,1724179843925,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.925",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391709,1724179843935,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.935",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391710,1724179843945,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.945",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391711,1724179843954,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.954",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391712,1724179843965,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.965",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391713,1724179843974,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.974",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391714,1724179843984,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.984",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391715,1724179843994,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:43.994",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391716,1724179844003,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.003",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391717,1724179844014,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.014",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391718,1724179844023,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.023",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391719,1724179844033,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.033",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391720,1724179844042,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.042",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391721,1724179844052,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.052",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391722,1724179844062,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.062",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391723,1724179844072,"fUST",-517.31,0.00034931,21,"2024-08-20T18:50:44.072",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391724,1724179844082,"fUST",-517.54737091,0.00034931,21,"2024-08-20T18:50:44.082",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391725,1724179844092,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.092",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391726,1724179844102,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.102",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391727,1724179844112,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.112",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391728,1724179844121,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.121",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391729,1724179844132,"fUST",-151.0,0.00034931,7,"2024-08-20T18:50:44.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391730,1724179844142,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391731,1724179844152,"fUST",-267.32234409,0.00034931,21,"2024-08-20T18:50:44.152",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391732,1724179844163,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.163",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391733,1724179844174,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.174",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391734,1724179844183,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.183",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391735,1724179844192,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.192",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391736,1724179844202,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.202",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391737,1724179844212,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.212",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391738,1724179844222,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.222",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391739,1724179844231,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.231",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391740,1724179844241,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.241",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391741,1724179844251,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.251",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391742,1724179844261,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.261",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391743,1724179844270,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.270",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391744,1724179844279,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.279",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391745,1724179844288,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.288",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391746,1724179844297,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.297",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391747,1724179844306,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.306",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391748,1724179844316,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.316",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391749,1724179844325,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.325",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391750,1724179844334,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.334",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391751,1724179844423,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.423",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391752,1724179844433,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.433",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391753,1724179844443,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.443",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391754,1724179844452,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.452",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391755,1724179844462,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.462",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391756,1724179844471,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.471",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391757,1724179844480,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.480",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391758,1724179844489,"fUST",-1179.18,0.00034931,21,"2024-08-20T18:50:44.489",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391759,1724179844499,"fUST",-1179.36559456,0.00034931,21,"2024-08-20T18:50:44.499",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391760,1724179844508,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391761,1724179844519,"fUST",-512.79458603,0.00034931,21,"2024-08-20T18:50:44.519",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391762,1724179844528,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.528",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391763,1724179844537,"fUST",-624.73401306,0.00034931,21,"2024-08-20T18:50:44.537",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391764,1724179844546,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.546",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391765,1724179844556,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.556",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391766,1724179844565,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.565",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391767,1724179844574,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.574",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391768,1724179844584,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.584",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391769,1724179844595,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.595",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391770,1724179844604,"fUST",-153.08246531,0.00034931,21,"2024-08-20T18:50:44.604",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391771,1724179844614,"fUST",-194.73111635,0.00034931,21,"2024-08-20T18:50:44.614",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391772,1724179844625,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.625",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391773,1724179844636,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.636",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391774,1724179844652,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.652",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391775,1724179844663,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.663",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391776,1724179844672,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.672",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391777,1724179844681,"fUST",-502.80649111,0.00034931,21,"2024-08-20T18:50:44.681",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391778,1724179844690,"fUST",-504.40534416,0.00034931,21,"2024-08-20T18:50:44.690",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391779,1724179844699,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.699",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391780,1724179844709,"fUST",-505.17119022,0.00034931,21,"2024-08-20T18:50:44.709",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391781,1724179844718,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.718",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391782,1724179844727,"fUST",-507.19159305,0.00034931,21,"2024-08-20T18:50:44.727",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391783,1724179844737,"fUST",-499.99920809,0.00034931,21,"2024-08-20T18:50:44.737",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391784,1724179844748,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.748",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391785,1724179844759,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.759",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391786,1724179844770,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.770",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391787,1724179844779,"fUST",-500.68730339,0.00034931,21,"2024-08-20T18:50:44.779",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391788,1724179844789,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.789",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391789,1724179844798,"fUST",-369.9764512,0.00034931,21,"2024-08-20T18:50:44.798",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391790,1724179844807,"fUST",-500.85401284,0.00034931,21,"2024-08-20T18:50:44.807",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391791,1724179844817,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.817",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391792,1724179844826,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.826",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391793,1724179844836,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.836",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391794,1724179844846,"fUST",-501.59760848,0.00034931,21,"2024-08-20T18:50:44.846",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391795,1724179844855,"fUST",-309.12426,0.00034931,7,"2024-08-20T18:50:44.855",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391796,1724179844865,"fUST",-546.48982089,0.00034931,21,"2024-08-20T18:50:44.865",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391797,1724179844874,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.874",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391798,1724179844883,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.883",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391799,1724179844893,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.893",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391800,1724179844903,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.903",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391801,1724179844913,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.913",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391802,1724179844922,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.922",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391803,1724179844932,"fUST",-515.46927583,0.00034931,21,"2024-08-20T18:50:44.932",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391804,1724179844941,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.941",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391805,1724179844951,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.951",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391806,1724179844960,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.960",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391807,1724179844969,"fUST",-389.58728103,0.00034931,21,"2024-08-20T18:50:44.969",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391808,1724179844978,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.978",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391809,1724179844987,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.987",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391810,1724179844996,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:44.996",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391811,1724179845005,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:50:45.005",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391812,1724179845016,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.016",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391813,1724179845028,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.028",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391814,1724179845038,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:50:45.038",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391815,1724179845048,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.048",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391816,1724179845057,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:50:45.057",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391817,1724179845066,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.066",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391818,1724179845075,"fUST",-1000.0,0.00034931,5,"2024-08-20T18:50:45.075",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391819,1724179845084,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.084",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391820,1724179845093,"fUST",-786.5064596,0.00034931,5,"2024-08-20T18:50:45.093",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391821,1724179845102,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.102",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391822,1724179845112,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.112",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391823,1724179845122,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.122",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391824,1724179845132,"fUST",-610.40900199,0.00034931,21,"2024-08-20T18:50:45.132",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391825,1724179845142,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.142",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391826,1724179845151,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.151",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391827,1724179845161,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.161",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391828,1724179845171,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.171",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391829,1724179845179,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.179",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391830,1724179845189,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.189",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391831,1724179845198,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.198",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391832,1724179845208,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.208",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391833,1724179845217,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.217",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391834,1724179845226,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.226",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391835,1724179845235,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.235",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391836,1724179845244,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.244",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391837,1724179845253,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.253",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391838,1724179845263,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.263",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391839,1724179845272,"fUST",-513.65945483,0.00034931,21,"2024-08-20T18:50:45.272",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391840,1724179845281,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.281",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391841,1724179845290,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.290",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391842,1724179845299,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.299",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391843,1724179845308,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.308",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391844,1724179845317,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.317",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391845,1724179845326,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.326",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391846,1724179845335,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.335",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391847,1724179845345,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.345",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391848,1724179845354,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.354",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391849,1724179845363,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.363",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391850,1724179845372,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.372",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391851,1724179845382,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.382",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391852,1724179845393,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.393",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391853,1724179845406,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.406",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391854,1724179845416,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.416",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391855,1724179845429,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.429",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391856,1724179845439,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.439",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391857,1724179845450,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.450",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391858,1724179845461,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.461",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391859,1724179845471,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.471",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391860,1724179845480,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.480",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391861,1724179845490,"fUST",-393.44,0.00034931,21,"2024-08-20T18:50:45.490",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391862,1724179845499,"fUST",-712.12,0.00034931,21,"2024-08-20T18:50:45.499",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391863,1724179845508,"fUST",-712.21,0.00034931,21,"2024-08-20T18:50:45.508",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391864,1724179845520,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.520",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391865,1724179845532,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.532",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391866,1724179845542,"fUST",-609.9246168,0.00034931,21,"2024-08-20T18:50:45.542",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391868,1724179845553,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.553",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391869,1724179845561,"fUST",-475.35192086,0.00034931,21,"2024-08-20T18:50:45.561",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391870,1724179845571,"fUST",-500.40014985,0.00034931,21,"2024-08-20T18:50:45.571",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391871,1724179845580,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.580",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391872,1724179845590,"fUST",-272.17892098,0.00034931,21,"2024-08-20T18:50:45.590",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391873,1724179845599,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.599",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391874,1724179845610,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.610",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391875,1724179845621,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.621",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391876,1724179845631,"fUST",-501.55111095,0.00034931,21,"2024-08-20T18:50:45.631",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391877,1724179845641,"fUST",-502.35873928,0.00034931,21,"2024-08-20T18:50:45.641",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391878,1724179845656,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.656",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391879,1724179845667,"fUST",-182.45159319,0.00034931,21,"2024-08-20T18:50:45.667",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391880,1724179845677,"fUST",-500.0,0.00034931,7,"2024-08-20T18:50:45.677",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391881,1724179845686,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.686",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391882,1724179845695,"fUST",-583.2469333,0.00034931,21,"2024-08-20T18:50:45.695",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391883,1724179845705,"fUST",-500.0,0.00034931,7,"2024-08-20T18:50:45.705",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391884,1724179845714,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.714",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391885,1724179845723,"fUST",-151.0,0.00034931,7,"2024-08-20T18:50:45.723",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391886,1724179845734,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.734",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391887,1724179845743,"fUST",-505.84147928,0.00034931,7,"2024-08-20T18:50:45.743",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391888,1724179845753,"fUST",-151.0,0.00034931,7,"2024-08-20T18:50:45.753",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391889,1724179845762,"fUST",-151.0,0.00034931,7,"2024-08-20T18:50:45.762",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391891,1724179845771,"fUST",-151.0,0.00034931,7,"2024-08-20T18:50:45.771",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391893,1724179845780,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.780",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391895,1724179845789,"fUST",-505.03593326,0.00034931,21,"2024-08-20T18:50:45.789",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391897,1724179845799,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.799",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391899,1724179845808,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.808",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391901,1724179845816,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.816",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391903,1724179845826,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.826",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391905,1724179845835,"fUST",-294.120576,0.00034931,7,"2024-08-20T18:50:45.835",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391907,1724179845844,"fUST",-542.62,0.00034931,21,"2024-08-20T18:50:45.844",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391909,1724179845853,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.853",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391911,1724179845862,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.862",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391913,1724179845871,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.871",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391915,1724179845881,"fUST",-500.97453902,0.00034931,21,"2024-08-20T18:50:45.881",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391917,1724179845891,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.891",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391919,1724179845901,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.901",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391921,1724179845911,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.911",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391922,1724179845920,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.920",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391924,1724179845930,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.930",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391926,1724179845939,"fUST",-447.87583208,0.00034931,21,"2024-08-20T18:50:45.939",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391928,1724179845949,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.949",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391931,1724179845960,"fUST",-165.22248386,0.00034931,21,"2024-08-20T18:50:45.960",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391932,1724179845970,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.970",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391934,1724179845979,"fUST",-500.0,0.00034931,21,"2024-08-20T18:50:45.979",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391936,1724179845987,"fUST",-387.94927931,0.00034931,21,"2024-08-20T18:50:45.987",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391954,1724179846119,"fUST",-154.89311412,0.00021677,2,"2024-08-20T18:50:46.119",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391957,1724179846128,"fUST",-154.71377951,0.00021677,2,"2024-08-20T18:50:46.128",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391960,1724179846137,"fUST",-25675.80772356,0.00024668,3,"2024-08-20T18:50:46.137",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335391963,1724179846148,"fUST",-6279.9454572,0.00024668,3,"2024-08-20T18:50:46.148",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335392013,1724179846519,"fUST",-2588.84084831,0.00024668,3,"2024-08-20T18:50:46.519",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335392019,1724179846566,"fUST",-1511.84876258,0.00024668,3,"2024-08-20T18:50:46.566",0.00041610000000000003,40.39,0.9854309383481855,438550017.33904207]
[335392242,1724180733153,"fUST",-387.50416484,0.00012551,2,"2024-08-20T19:05:33.153",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392243,1724180825105,"fUST",-300.0,0.00012355,2,"2024-08-20T19:07:05.105",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392244,1724180825126,"fUST",-110.76270684,0.00012356,2,"2024-08-20T19:07:05.126",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392245,1724180831108,"fUST",-2527.63946576,0.00012356,2,"2024-08-20T19:07:11.108",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392247,1724180846123,"fUST",-2096.55482368,0.00013497,2,"2024-08-20T19:07:26.123",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392248,1724180846146,"fUST",-1312.76054462,0.00013497,2,"2024-08-20T19:07:26.146",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392249,1724180853113,"fUST",-3869.25970741,0.00012163,2,"2024-08-20T19:07:33.113",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392251,1724180946158,"fUST",-1515.95250618,0.00013477,2,"2024-08-20T19:09:06.158",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392252,1724180946180,"fUST",-1358.00511538,0.00013477,2,"2024-08-20T19:09:06.180",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392253,1724180946202,"fUST",-1890.16392144,0.00013497,2,"2024-08-20T19:09:06.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392254,1724180946223,"fUST",-300.0,0.00013697,2,"2024-08-20T19:09:06.223",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392255,1724180946244,"fUST",-2771.25099289,0.00013698,2,"2024-08-20T19:09:06.244",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392256,1724180946265,"fUST",-4778.34068519,0.00014245,2,"2024-08-20T19:09:06.265",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392257,1724180946292,"fUST",-871.14103146,0.00014245,2,"2024-08-20T19:09:06.292",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392258,1724180946313,"fUST",-187.210689,0.00014247,2,"2024-08-20T19:09:06.313",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392259,1724180946333,"fUST",-420.0,0.00015067,2,"2024-08-20T19:09:06.333",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392260,1724180946353,"fUST",-500.0,0.00016438,2,"2024-08-20T19:09:06.353",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392261,1724180946374,"fUST",-2096.55482362,0.00016555,2,"2024-08-20T19:09:06.374",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392262,1724180946395,"fUST",-180.0,0.00016573,2,"2024-08-20T19:09:06.395",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392263,1724180946415,"fUST",-1000.0,0.00016986,2,"2024-08-20T19:09:06.415",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392264,1724180946435,"fUST",-1500.0,0.00017884,2,"2024-08-20T19:09:06.435",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392265,1724180946455,"fUST",-1295.8711088,0.00018593,2,"2024-08-20T19:09:06.455",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392266,1724180946477,"fUST",-500.0,0.00018608,2,"2024-08-20T19:09:06.477",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392267,1724180946618,"fUST",-470.7,0.00018636,2,"2024-08-20T19:09:06.618",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392268,1724180946640,"fUST",-500.0,0.00018805,2,"2024-08-20T19:09:06.640",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392269,1724180946662,"fUST",-884.59575988,0.00018989,2,"2024-08-20T19:09:06.662",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392270,1724180946683,"fUST",-500.0,0.00019045,2,"2024-08-20T19:09:06.683",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392271,1724180946704,"fUST",-500.0,0.00019392,2,"2024-08-20T19:09:06.704",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392272,1724180946726,"fUST",-251.0,0.00019424,2,"2024-08-20T19:09:06.726",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392273,1724180946746,"fUST",-2096.55482362,0.00019612,2,"2024-08-20T19:09:06.746",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392274,1724180946768,"fUST",-500.0,0.0001976,2,"2024-08-20T19:09:06.768",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392275,1724180946789,"fUST",-500.0,0.0001981,2,"2024-08-20T19:09:06.789",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392276,1724180946810,"fUST",-500.0,0.00019885,2,"2024-08-20T19:09:06.810",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392277,1724180946833,"fUST",-347.33869936,0.0001998,2,"2024-08-20T19:09:06.833",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392278,1724180951523,"fUST",265.28688152,0.00014743,2,"2024-08-20T19:09:11.523",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392283,1724181001333,"fUST",181.5887755,7.174e-05,2,"2024-08-20T19:10:01.333",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392308,1724181032325,"fUST",-1039.12861041,0.00013971,2,"2024-08-20T19:10:32.325",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392378,1724181038322,"fUST",-17202.47853141,0.00013971,2,"2024-08-20T19:10:38.322",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392380,1724181038332,"fUST",-347.784047,0.00014247,2,"2024-08-20T19:10:38.332",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392382,1724181038342,"fUST",-152.66130064,0.0001998,2,"2024-08-20T19:10:38.342",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392384,1724181038352,"fUST",-156.6552172,0.0002,2,"2024-08-20T19:10:38.352",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392386,1724181038361,"fUST",-470.7,0.00020124,2,"2024-08-20T19:10:38.361",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392388,1724181038370,"fUST",-271.56079623,0.00020224,2,"2024-08-20T19:10:38.370",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392390,1724181038380,"fUST",-782.65797788,0.0002024,2,"2024-08-20T19:10:38.380",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392392,1724181038390,"fUST",-154.60575532,0.00020291,2,"2024-08-20T19:10:38.390",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392394,1724181038399,"fUST",-435.0,0.00020291,2,"2024-08-20T19:10:38.399",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392396,1724181038408,"fUST",-500.0,0.0002054,2,"2024-08-20T19:10:38.408",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392398,1724181038418,"fUST",-347.784047,0.00020707,2,"2024-08-20T19:10:38.418",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392400,1724181038427,"fUST",-183.342504,0.00021007,2,"2024-08-20T19:10:38.427",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392402,1724181038436,"fUST",-500.0,0.0002101,2,"2024-08-20T19:10:38.436",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392403,1724181038446,"fUST",-162.199273,0.00021044,2,"2024-08-20T19:10:38.446",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392405,1724181038456,"fUST",-216.006872,0.00021318,2,"2024-08-20T19:10:38.456",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392407,1724181038466,"fUST",-500.0,0.00021532,2,"2024-08-20T19:10:38.466",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392410,1724181038476,"fUST",-470.7,0.00021611,2,"2024-08-20T19:10:38.476",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392412,1724181038485,"fUST",-151.0,0.00021611,2,"2024-08-20T19:10:38.485",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392413,1724181038495,"fUST",-500.0,0.0002174,2,"2024-08-20T19:10:38.495",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392414,1724181038504,"fUST",-500.0,0.00021795,2,"2024-08-20T19:10:38.504",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392416,1724181038514,"fUST",-500.0,0.00021947,2,"2024-08-20T19:10:38.514",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392418,1724181038523,"fUST",-160.83387276,0.00022,2,"2024-08-20T19:10:38.523",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392420,1724181038532,"fUST",-500.0,0.00022073,2,"2024-08-20T19:10:38.532",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392422,1724181038541,"fUST",-500.0,0.00022408,2,"2024-08-20T19:10:38.541",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392424,1724181038551,"fUST",-500.0,0.00022471,2,"2024-08-20T19:10:38.551",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392425,1724181038560,"fUST",-500.0,0.00022489,2,"2024-08-20T19:10:38.560",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392427,1724181038569,"fUST",-500.0,0.00022529,2,"2024-08-20T19:10:38.569",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392429,1724181038578,"fUST",-500.0,0.00023052,2,"2024-08-20T19:10:38.578",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392431,1724181038588,"fUST",-470.7,0.00023099,2,"2024-08-20T19:10:38.588",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392433,1724181038598,"fUST",-151.0,0.00023099,2,"2024-08-20T19:10:38.598",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392435,1724181038607,"fUST",-500.0,0.00023143,2,"2024-08-20T19:10:38.607",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392436,1724181038617,"fUST",-500.0,0.00023241,2,"2024-08-20T19:10:38.617",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392437,1724181038626,"fUST",-500.0,0.00023762,2,"2024-08-20T19:10:38.626",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392438,1724181038636,"fUST",-500.0,0.00023959,2,"2024-08-20T19:10:38.636",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392439,1724181038646,"fUST",-500.0,0.00024062,2,"2024-08-20T19:10:38.646",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392440,1724181038656,"fUST",-1694.7430816,0.0002433,2,"2024-08-20T19:10:38.656",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392441,1724181038669,"fUST",-277.6716568,0.00024448,2,"2024-08-20T19:10:38.669",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392442,1724181038678,"fUST",-1065.06381345,0.00024567,2,"2024-08-20T19:10:38.678",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392443,1724181038688,"fUST",-470.7,0.00024586,2,"2024-08-20T19:10:38.688",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392444,1724181038698,"fUST",-151.0,0.00024586,2,"2024-08-20T19:10:38.698",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392445,1724181038708,"fUST",-10342.93698711,0.000246,2,"2024-08-20T19:10:38.708",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392446,1724181038718,"fUST",-646.2,0.00024648,3,"2024-08-20T19:10:38.718",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392447,1724181038727,"fUST",-323.1,0.00024648,3,"2024-08-20T19:10:38.727",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392448,1724181038737,"fUST",-161.55,0.00024648,3,"2024-08-20T19:10:38.737",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392449,1724181038746,"fUST",-484.65,0.00024648,3,"2024-08-20T19:10:38.746",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392450,1724181038755,"fUST",-953.45396956,0.00024651,2,"2024-08-20T19:10:38.755",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392451,1724181038765,"fUST",-10003.90066576,0.00024657,2,"2024-08-20T19:10:38.765",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392452,1724181038775,"fUST",-200.0,0.00024658,2,"2024-08-20T19:10:38.775",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392453,1724181038785,"fUST",-200.0,0.00024658,15,"2024-08-20T19:10:38.785",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392454,1724181038795,"fUST",-380.0,0.00024658,2,"2024-08-20T19:10:38.795",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392455,1724181038805,"fUST",-144072.646854,0.00024658,3,"2024-08-20T19:10:38.805",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392456,1724181038815,"fUST",-154.60575532,0.00024662,2,"2024-08-20T19:10:38.815",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392457,1724181038825,"fUST",-154.60575532,0.00024662,2,"2024-08-20T19:10:38.825",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392458,1724181038835,"fUST",-1111.07542891,0.00024662,2,"2024-08-20T19:10:38.835",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392459,1724181038847,"fUST",-500.0,0.00024667,2,"2024-08-20T19:10:38.847",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392460,1724181038856,"fUST",-500.0,0.00024667,2,"2024-08-20T19:10:38.856",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392461,1724181038866,"fUST",-576.39829334,0.00024667,2,"2024-08-20T19:10:38.866",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392462,1724181038876,"fUST",-500.0,0.00024667,2,"2024-08-20T19:10:38.876",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392463,1724181038886,"fUST",-500.0,0.00024667,2,"2024-08-20T19:10:38.886",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392464,1724181038896,"fUST",-500.0,0.00024667,2,"2024-08-20T19:10:38.896",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392465,1724181038905,"fUST",-604.17069715,0.00024667,2,"2024-08-20T19:10:38.905",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392466,1724181038915,"fUST",-4179.09341648,0.00024668,9,"2024-08-20T19:10:38.915",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392467,1724181038926,"fUST",-10511.84618177,0.00024668,2,"2024-08-20T19:10:38.926",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392468,1724181038937,"fUST",-1260.76755592,0.00024668,2,"2024-08-20T19:10:38.937",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392469,1724181038947,"fUST",-551.16624487,0.00024668,2,"2024-08-20T19:10:38.947",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392470,1724181038957,"fUST",-226.11908431,0.00024668,2,"2024-08-20T19:10:38.957",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392471,1724181038968,"fUST",-126499.41497098,0.00024668,7,"2024-08-20T19:10:38.968",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392472,1724181038977,"fUST",-10003.90066576,0.00024728,2,"2024-08-20T19:10:38.977",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392473,1724181038987,"fUST",-154.71377951,0.00024728,2,"2024-08-20T19:10:38.987",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392474,1724181038996,"fUST",-154.60575532,0.00024859,2,"2024-08-20T19:10:38.996",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392475,1724181039006,"fUST",-154.60575532,0.00025,2,"2024-08-20T19:10:39.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392476,1724181039015,"fUST",-150.112233,0.00025,4,"2024-08-20T19:10:39.015",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392477,1724181039024,"fUST",-277.92028119,0.00025,30,"2024-08-20T19:10:39.024",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392478,1724181039033,"fUST",-258.18032213,0.00025,120,"2024-08-20T19:10:39.033",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392479,1724181039043,"fUST",-503.79102748,0.00025,2,"2024-08-20T19:10:39.043",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392480,1724181039054,"fUST",-199.0,0.00025,2,"2024-08-20T19:10:39.054",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392481,1724181039066,"fUST",-308.19214429,0.00025084,2,"2024-08-20T19:10:39.066",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392482,1724181039076,"fUST",-503.79102748,0.0002525,2,"2024-08-20T19:10:39.076",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392483,1724181039085,"fUST",-503.79102748,0.000255,2,"2024-08-20T19:10:39.085",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392484,1724181039095,"fUST",-503.79102748,0.0002575,2,"2024-08-20T19:10:39.095",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392485,1724181039105,"fUST",-600.0,0.00025886,2,"2024-08-20T19:10:39.105",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392486,1724181039114,"fUST",-48024.2156181,0.00025998,3,"2024-08-20T19:10:39.114",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392487,1724181039124,"fUST",-150.112233,0.00026,9,"2024-08-20T19:10:39.124",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392488,1724181039135,"fUST",-503.79102748,0.00026,2,"2024-08-20T19:10:39.135",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392489,1724181039144,"fUST",-1292.4,0.00026018,3,"2024-08-20T19:10:39.144",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392490,1724181039153,"fUST",-646.2,0.00026018,3,"2024-08-20T19:10:39.153",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392491,1724181039163,"fUST",-323.1,0.00026018,3,"2024-08-20T19:10:39.163",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392492,1724181039172,"fUST",-470.7,0.00026074,2,"2024-08-20T19:10:39.172",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392493,1724181039182,"fUST",-151.0,0.00026074,2,"2024-08-20T19:10:39.182",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392494,1724181039191,"fUST",-611.38748057,0.0002625,2,"2024-08-20T19:10:39.191",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392495,1724181039201,"fUST",-500.0,0.00026482,2,"2024-08-20T19:10:39.201",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392496,1724181039211,"fUST",-1065.06381342,0.00026525,2,"2024-08-20T19:10:39.211",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392497,1724181039220,"fUST",-48024.2156181,0.0002659,3,"2024-08-20T19:10:39.220",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392498,1724181039229,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.229",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392499,1724181039331,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.331",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392500,1724181039363,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.363",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392501,1724181039372,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.372",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392502,1724181039381,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.381",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392503,1724181039390,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.390",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392504,1724181039400,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.400",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392505,1724181039409,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.409",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392506,1724181039418,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.418",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392507,1724181039428,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.428",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392508,1724181039437,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.437",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392509,1724181039446,"fUST",-822.83,0.000266,31,"2024-08-20T19:10:39.446",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392510,1724181039454,"fUST",-4495.19,0.000266,14,"2024-08-20T19:10:39.454",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392511,1724181039463,"fUST",-308.24,0.000266,7,"2024-08-20T19:10:39.463",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392512,1724181039473,"fUST",-825.1,0.000266,14,"2024-08-20T19:10:39.473",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392513,1724181039482,"fUST",-46902.02,0.000266,14,"2024-08-20T19:10:39.482",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392514,1724181039491,"fUST",-150.112233,0.00027,6,"2024-08-20T19:10:39.491",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392515,1724181039500,"fUST",-347.784047,0.00027167,2,"2024-08-20T19:10:39.500",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392516,1724181039509,"fUST",-470.7,0.00027561,2,"2024-08-20T19:10:39.509",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392517,1724181039518,"fUST",-151.0,0.00027561,2,"2024-08-20T19:10:39.518",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392518,1724181039527,"fUST",-150.112233,0.00028,5,"2024-08-20T19:10:39.527",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392519,1724181039537,"fUST",-339.14513774,0.00028,30,"2024-08-20T19:10:39.537",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392520,1724181039546,"fUST",-183.342504,0.00028231,2,"2024-08-20T19:10:39.546",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392521,1724181039556,"fUST",-1065.06381342,0.00028484,2,"2024-08-20T19:10:39.556",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392522,1724181039566,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.566",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392523,1724181039575,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.575",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392524,1724181039584,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.584",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392525,1724181039593,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.593",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392526,1724181039602,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.602",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392527,1724181039612,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.612",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392528,1724181039621,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.621",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392529,1724181039633,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.633",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392530,1724181039642,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.642",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392531,1724181039651,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.651",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392532,1724181039661,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.661",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392533,1724181039670,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.670",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392534,1724181039680,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.680",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392535,1724181039690,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.690",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392536,1724181039700,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.700",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392537,1724181039709,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.709",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392538,1724181039718,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.718",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392539,1724181039727,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.727",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392540,1724181039736,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.736",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392541,1724181039746,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.746",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392542,1724181039755,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.755",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392543,1724181039765,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.765",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392544,1724181039775,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.775",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392545,1724181039784,"fUST",-822.83,0.000286,31,"2024-08-20T19:10:39.784",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392546,1724181039793,"fUST",-150.112233,0.00029,6,"2024-08-20T19:10:39.793",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392547,1724181039808,"fUST",-470.7,0.00029049,2,"2024-08-20T19:10:39.808",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392548,1724181039817,"fUST",-151.0,0.00029049,2,"2024-08-20T19:10:39.817",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392549,1724181039827,"fUST",-154.60575532,0.000299,2,"2024-08-20T19:10:39.827",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392550,1724181039836,"fUST",-48024.2156181,0.0002999,4,"2024-08-20T19:10:39.836",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392551,1724181039845,"fUST",-178.69269968,0.0003,5,"2024-08-20T19:10:39.845",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392552,1724181039854,"fUST",-489.18411625,0.0003,3,"2024-08-20T19:10:39.854",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392553,1724181039864,"fUST",-150.112233,0.0003,5,"2024-08-20T19:10:39.864",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392554,1724181039874,"fUST",-223.0,0.0003,2,"2024-08-20T19:10:39.874",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392555,1724181039885,"fUST",-1065.06381342,0.00030442,2,"2024-08-20T19:10:39.885",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392556,1724181039896,"fUST",-470.7,0.00030536,2,"2024-08-20T19:10:39.896",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392557,1724181039907,"fUST",-151.0,0.00030536,2,"2024-08-20T19:10:39.907",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392558,1724181039919,"fUST",-592.74060959,0.000306,2,"2024-08-20T19:10:39.919",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392559,1724181039929,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.929",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392560,1724181039939,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.939",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392561,1724181039948,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.948",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392562,1724181039957,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.957",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392563,1724181039967,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.967",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392564,1724181039976,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.976",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392565,1724181039985,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.985",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392566,1724181039995,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:39.995",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392567,1724181040005,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.005",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392568,1724181040016,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.016",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392569,1724181040027,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.027",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392570,1724181040038,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.038",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392571,1724181040050,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.050",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392572,1724181040063,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.063",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392573,1724181040074,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.074",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392574,1724181040085,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.085",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392575,1724181040094,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.094",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392576,1724181040104,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.104",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392577,1724181040114,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.114",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392578,1724181040123,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.123",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392579,1724181040133,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.133",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392580,1724181040143,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.143",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392581,1724181040154,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.154",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392582,1724181040163,"fUST",-822.83,0.000307,31,"2024-08-20T19:10:40.163",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392583,1724181040173,"fUST",-46902.02,0.000307,14,"2024-08-20T19:10:40.173",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392584,1724181040182,"fUST",-150.112233,0.00031,5,"2024-08-20T19:10:40.182",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392585,1724181040192,"fUST",-592.74060956,0.00031078,2,"2024-08-20T19:10:40.192",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392586,1724181040201,"fUST",-150.112234,0.000314,7,"2024-08-20T19:10:40.201",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392587,1724181040212,"fUST",-592.74060956,0.00031556,2,"2024-08-20T19:10:40.212",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392588,1724181040221,"fUST",-216.006872,0.00031977,2,"2024-08-20T19:10:40.221",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392589,1724181040231,"fUST",-150.112233,0.00032,7,"2024-08-20T19:10:40.231",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392590,1724181040241,"fUST",-437.0,0.00032,5,"2024-08-20T19:10:40.241",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392591,1724181040250,"fUST",-308.24,0.00032,7,"2024-08-20T19:10:40.250",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392592,1724181040259,"fUST",-825.1,0.00032,14,"2024-08-20T19:10:40.259",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392593,1724181040269,"fUST",-470.7,0.00032024,3,"2024-08-20T19:10:40.269",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392594,1724181040278,"fUST",-151.0,0.00032024,3,"2024-08-20T19:10:40.278",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392595,1724181040287,"fUST",-592.74060956,0.00032033,2,"2024-08-20T19:10:40.287",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392596,1724181040298,"fUST",-4495.19,0.000321,14,"2024-08-20T19:10:40.298",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392597,1724181040307,"fUST",-150.112233,0.000322,10,"2024-08-20T19:10:40.307",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392598,1724181040316,"fUST",-1415.0,0.00032387,2,"2024-08-20T19:10:40.316",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392599,1724181040325,"fUST",-7726.0,0.00032387,2,"2024-08-20T19:10:40.325",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392600,1724181040334,"fUST",-1065.06381342,0.000324,2,"2024-08-20T19:10:40.334",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392601,1724181040343,"fUST",-323253.02218176,0.000325,60,"2024-08-20T19:10:40.343",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392602,1724181040352,"fUST",-592.74060956,0.00032511,2,"2024-08-20T19:10:40.352",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392603,1724181040361,"fUST",-5125.1975621,0.00032566,2,"2024-08-20T19:10:40.361",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392604,1724181040373,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.373",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392605,1724181040382,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.382",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392606,1724181040391,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.391",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392607,1724181040401,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.401",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392608,1724181040410,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.410",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392609,1724181040420,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.420",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392610,1724181040429,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.429",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392611,1724181040438,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.438",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392612,1724181040447,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.447",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392613,1724181040457,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.457",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392614,1724181040466,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.466",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392615,1724181040475,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.475",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392616,1724181040484,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.484",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392617,1724181040493,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.493",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392618,1724181040502,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.502",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392619,1724181040512,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.512",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392620,1724181040521,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.521",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392621,1724181040530,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.530",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392622,1724181040539,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.539",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392624,1724181040550,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.550",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392626,1724181040559,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.559",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392628,1724181040568,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.568",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392630,1724181040578,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.578",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392632,1724181040587,"fUST",-822.83,0.000327,31,"2024-08-20T19:10:40.587",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392634,1724181040598,"fUST",-5125.1975621,0.00032783,2,"2024-08-20T19:10:40.598",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392636,1724181040607,"fUST",-592.74060956,0.00032989,2,"2024-08-20T19:10:40.607",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392637,1724181040617,"fUST",-1208.69335415,0.00033,120,"2024-08-20T19:10:40.617",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392639,1724181040626,"fUST",-150.112233,0.00033,6,"2024-08-20T19:10:40.626",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392641,1724181040635,"fUST",-300.0,0.00033,7,"2024-08-20T19:10:40.635",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392643,1724181040645,"fUST",-7384.10920276,0.00033,7,"2024-08-20T19:10:40.645",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392645,1724181040654,"fUST",-223.0,0.00033,2,"2024-08-20T19:10:40.654",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392647,1724181040664,"fUST",-223.0,0.00033,2,"2024-08-20T19:10:40.664",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392649,1724181040673,"fUST",-172.0,0.00033,2,"2024-08-20T19:10:40.673",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392651,1724181040683,"fUST",-5125.1975621,0.00033061,2,"2024-08-20T19:10:40.683",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392652,1724181040692,"fUST",-5125.1975621,0.00033187,2,"2024-08-20T19:10:40.692",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392654,1724181040702,"fUST",-155.12080504,0.00033234,3,"2024-08-20T19:10:40.702",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392656,1724181040712,"fUST",-150.0,0.0003337,2,"2024-08-20T19:10:40.712",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392658,1724181040722,"fUST",-46902.02,0.000334,14,"2024-08-20T19:10:40.722",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392660,1724181040731,"fUST",-592.74060956,0.00033467,2,"2024-08-20T19:10:40.731",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392662,1724181040740,"fUST",-470.7,0.00033511,4,"2024-08-20T19:10:40.740",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392664,1724181040749,"fUST",-151.0,0.00033511,4,"2024-08-20T19:10:40.749",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392666,1724181040758,"fUST",-347.784047,0.00033626,2,"2024-08-20T19:10:40.758",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392667,1724181040767,"fUST",-5125.1975621,0.00033688,2,"2024-08-20T19:10:40.767",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392670,1724181040777,"fUST",-150.0,0.00033754,2,"2024-08-20T19:10:40.777",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392672,1724181040787,"fUST",-150.0,0.00033773,5,"2024-08-20T19:10:40.787",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392674,1724181040797,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.797",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392676,1724181040809,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.809",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392678,1724181040820,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.820",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392680,1724181040830,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.830",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392682,1724181040840,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.840",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392684,1724181040851,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.851",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392686,1724181040862,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.862",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392688,1724181040871,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.871",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392690,1724181040880,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.880",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392692,1724181040890,"fUST",-2853.63,0.00033779,2,"2024-08-20T19:10:40.890",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392694,1724181040900,"fUST",-78435.71887269,0.0003378,7,"2024-08-20T19:10:40.900",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392696,1724181040910,"fUST",-5125.1975621,0.00033845,2,"2024-08-20T19:10:40.910",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392698,1724181040919,"fUST",-153.0,0.0003389,2,"2024-08-20T19:10:40.919",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392700,1724181040930,"fUST",-153.0,0.0003389,2,"2024-08-20T19:10:40.930",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392702,1724181040939,"fUST",-153.0,0.0003389,2,"2024-08-20T19:10:40.939",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392704,1724181040948,"fUST",-153.0,0.0003389,2,"2024-08-20T19:10:40.948",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392706,1724181040957,"fUST",-150.112237,0.000339,6,"2024-08-20T19:10:40.957",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392708,1724181040966,"fUST",-1932.186094,0.000339,16,"2024-08-20T19:10:40.966",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392710,1724181040976,"fUST",-592.74060956,0.00033944,2,"2024-08-20T19:10:40.976",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392712,1724181040986,"fUST",-300.0,0.00034,9,"2024-08-20T19:10:40.986",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392714,1724181040996,"fUST",-150.112233,0.00034,10,"2024-08-20T19:10:40.996",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392716,1724181041006,"fUST",-308.24,0.00034,30,"2024-08-20T19:10:41.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392718,1724181041015,"fUST",-825.1,0.00034,14,"2024-08-20T19:10:41.015",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392720,1724181041025,"fUST",-7384.0,0.00034,7,"2024-08-20T19:10:41.025",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392722,1724181041034,"fUST",-828.80041013,0.00034,7,"2024-08-20T19:10:41.034",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392724,1724181041043,"fUST",-4495.19,0.000341,14,"2024-08-20T19:10:41.043",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392726,1724181041053,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.053",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392728,1724181041065,"fUST",-221.988396,0.000341,7,"2024-08-20T19:10:41.065",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392730,1724181041074,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.074",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392732,1724181041083,"fUST",-158.130838,0.000341,7,"2024-08-20T19:10:41.083",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392734,1724181041093,"fUST",-158.130838,0.000341,7,"2024-08-20T19:10:41.093",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392736,1724181041102,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.102",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392738,1724181041112,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.112",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392740,1724181041121,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.121",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392742,1724181041132,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.132",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392743,1724181041142,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.142",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392745,1724181041151,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.151",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392747,1724181041161,"fUST",-327.133494,0.000341,7,"2024-08-20T19:10:41.161",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392748,1724181041170,"fUST",-151.0,0.000341,7,"2024-08-20T19:10:41.170",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392750,1724181041179,"fUST",-327.133494,0.000341,7,"2024-08-20T19:10:41.179",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392752,1724181041188,"fUST",-150.0,0.0003412,2,"2024-08-20T19:10:41.188",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392754,1724181041198,"fUST",-5125.1975621,0.00034195,2,"2024-08-20T19:10:41.198",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392756,1724181041207,"fUST",-257.225589,0.00034247,2,"2024-08-20T19:10:41.207",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392758,1724181041216,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.216",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392760,1724181041226,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.226",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392762,1724181041236,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.236",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392764,1724181041245,"fUST",-5523.812381,0.00034286,7,"2024-08-20T19:10:41.245",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392766,1724181041255,"fUST",-5523.812381,0.00034286,7,"2024-08-20T19:10:41.255",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392768,1724181041263,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.263",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392770,1724181041273,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.273",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392772,1724181041282,"fUST",-188.746739,0.00034286,7,"2024-08-20T19:10:41.282",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392774,1724181041292,"fUST",-188.746739,0.00034286,7,"2024-08-20T19:10:41.292",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392776,1724181041302,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.302",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392777,1724181041311,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.311",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392779,1724181041320,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.320",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392781,1724181041329,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.329",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392783,1724181041339,"fUST",-151.0,0.00034286,7,"2024-08-20T19:10:41.339",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392785,1724181041348,"fUST",-478.77,0.000343,120,"2024-08-20T19:10:41.348",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392787,1724181041357,"fUST",-478.771,0.000343,120,"2024-08-20T19:10:41.357",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392789,1724181041366,"fUST",-478.771,0.000343,120,"2024-08-20T19:10:41.366",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392791,1724181041377,"fUST",-478.771,0.000343,120,"2024-08-20T19:10:41.377",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392793,1724181041388,"fUST",-478.771,0.000343,120,"2024-08-20T19:10:41.388",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392795,1724181041399,"fUST",-151.0,0.000343,7,"2024-08-20T19:10:41.399",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392797,1724181041409,"fUST",-151.0,0.000343,7,"2024-08-20T19:10:41.409",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392800,1724181041420,"fUST",-415.862932,0.000343,7,"2024-08-20T19:10:41.420",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392802,1724181041430,"fUST",-151.0,0.000343,7,"2024-08-20T19:10:41.430",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392804,1724181041439,"fUST",-415.862932,0.000343,7,"2024-08-20T19:10:41.439",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392806,1724181041448,"fUST",-151.0,0.000343,7,"2024-08-20T19:10:41.448",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392808,1724181041458,"fUST",-203.728254,0.000343,7,"2024-08-20T19:10:41.458",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392810,1724181041469,"fUST",-250.0,0.00034321,5,"2024-08-20T19:10:41.469",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392812,1724181041478,"fUST",-150.0,0.0003437,2,"2024-08-20T19:10:41.478",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392814,1724181041490,"fUST",-150.112233,0.000344,6,"2024-08-20T19:10:41.490",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392816,1724181041499,"fUST",-1000.0,0.000344,16,"2024-08-20T19:10:41.499",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392818,1724181041509,"fUST",-592.74060956,0.00034422,2,"2024-08-20T19:10:41.509",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392820,1724181041518,"fUST",-151.20881187,0.00034439,2,"2024-08-20T19:10:41.518",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392822,1724181041528,"fUST",-5125.1975621,0.00034472,2,"2024-08-20T19:10:41.528",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392824,1724181041537,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.537",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392826,1724181041549,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.549",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392828,1724181041558,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.558",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392830,1724181041568,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.568",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392832,1724181041577,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.577",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392834,1724181041586,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.586",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392836,1724181041599,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.599",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392839,1724181041611,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.611",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392841,1724181041621,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.621",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392843,1724181041631,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.631",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392845,1724181041640,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.640",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392847,1724181041649,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.649",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392849,1724181041659,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.659",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392851,1724181041668,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.668",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392853,1724181041677,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.677",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392855,1724181041686,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.686",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392856,1724181041696,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.696",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392858,1724181041705,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.705",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392860,1724181041714,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.714",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392862,1724181041724,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.724",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392864,1724181041733,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.733",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392866,1724181041743,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.743",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392877,1724181041836,"fUST",-620.91,0.0003452,21,"2024-08-20T19:10:41.836",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392879,1724181041845,"fUST",-621.09,0.0003452,21,"2024-08-20T19:10:41.845",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392881,1724181041855,"fUST",-172.0,0.00034521,2,"2024-08-20T19:10:41.855",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392883,1724181041864,"fUST",-153.0,0.00034712,2,"2024-08-20T19:10:41.864",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392885,1724181041873,"fUST",-5125.19756213,0.00034715,2,"2024-08-20T19:10:41.873",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392887,1724181041883,"fUST",-1742.01513063,0.000348,12,"2024-08-20T19:10:41.883",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392889,1724181041892,"fUST",-1742.01513063,0.000348,12,"2024-08-20T19:10:41.892",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392890,1724181041901,"fUST",-1742.01513063,0.000348,12,"2024-08-20T19:10:41.901",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392892,1724181041911,"fUST",-1742.01513063,0.000348,12,"2024-08-20T19:10:41.911",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392894,1724181041920,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.920",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392896,1724181041930,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.930",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392898,1724181041940,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.940",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392900,1724181041951,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.951",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392903,1724181041960,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.960",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392905,1724181041969,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.969",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392907,1724181041978,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.978",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392908,1724181041988,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.988",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392911,1724181041997,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:41.997",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392912,1724181042006,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392915,1724181042016,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.016",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392917,1724181042026,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.026",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392919,1724181042037,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.037",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392921,1724181042048,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.048",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392923,1724181042063,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.063",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392925,1724181042072,"fUST",-822.83,0.000348,31,"2024-08-20T19:10:42.072",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392927,1724181042081,"fUST",-438.33131548,0.00034868,5,"2024-08-20T19:10:42.081",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392929,1724181042091,"fUST",-592.74060956,0.000349,2,"2024-08-20T19:10:42.091",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392931,1724181042100,"fUST",-150.0,0.000349,2,"2024-08-20T19:10:42.100",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392933,1724181042111,"fUST",-755.0,0.000349,2,"2024-08-20T19:10:42.111",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392935,1724181042121,"fUST",-1000.0,0.000349,16,"2024-08-20T19:10:42.121",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392937,1724181042131,"fUST",-673.07858906,0.0003493,2,"2024-08-20T19:10:42.131",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392940,1724181042145,"fUST",-151.0,0.0003493,7,"2024-08-20T19:10:42.145",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392942,1724181042156,"fUST",-151.660139,0.0003493,7,"2024-08-20T19:10:42.156",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392944,1724181042165,"fUST",-6343.99118036,0.00034931,9,"2024-08-20T19:10:42.165",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392946,1724181042175,"fUST",-501.85981448,0.00034931,21,"2024-08-20T19:10:42.175",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392948,1724181042184,"fUST",-212.82878893,0.00034931,21,"2024-08-20T19:10:42.184",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392950,1724181042193,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:10:42.193",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392952,1724181042203,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:10:42.203",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392954,1724181042211,"fUST",-513.04125076,0.00034931,21,"2024-08-20T19:10:42.211",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392956,1724181042221,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.221",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392958,1724181042231,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.231",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392960,1724181042241,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.241",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392962,1724181042250,"fUST",-153.08246531,0.00034931,21,"2024-08-20T19:10:42.250",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392964,1724181042259,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.259",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392966,1724181042269,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.269",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392968,1724181042279,"fUST",-624.73401306,0.00034931,21,"2024-08-20T19:10:42.279",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392970,1724181042289,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.289",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392972,1724181042298,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.298",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392974,1724181042307,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.307",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392976,1724181042316,"fUST",-502.80649111,0.00034931,21,"2024-08-20T19:10:42.316",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392978,1724181042326,"fUST",-194.73111635,0.00034931,21,"2024-08-20T19:10:42.326",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392980,1724181042335,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.335",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392982,1724181042345,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.345",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392984,1724181042355,"fUST",-504.40534416,0.00034931,21,"2024-08-20T19:10:42.355",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392986,1724181042364,"fUST",-501.59760848,0.00034931,21,"2024-08-20T19:10:42.364",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392988,1724181042373,"fUST",-369.9764512,0.00034931,21,"2024-08-20T19:10:42.373",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392990,1724181042382,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.382",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392992,1724181042391,"fUST",-515.46927583,0.00034931,21,"2024-08-20T19:10:42.391",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392994,1724181042400,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.400",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392996,1724181042409,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.409",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335392998,1724181042418,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.418",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393001,1724181042427,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.427",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393003,1724181042437,"fUST",-389.58728103,0.00034931,21,"2024-08-20T19:10:42.437",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393005,1724181042447,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.447",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393007,1724181042456,"fUST",-502.35873928,0.00034931,21,"2024-08-20T19:10:42.456",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393009,1724181042466,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.466",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393011,1724181042475,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.475",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393013,1724181042484,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.484",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393015,1724181042494,"fUST",-500.0,0.00034931,7,"2024-08-20T19:10:42.494",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393017,1724181042503,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.503",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393019,1724181042513,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.513",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393021,1724181042522,"fUST",-500.0,0.00034931,7,"2024-08-20T19:10:42.522",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393023,1724181042532,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.532",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393025,1724181042541,"fUST",-609.9246168,0.00034931,21,"2024-08-20T19:10:42.541",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393026,1724181042551,"fUST",-505.84147928,0.00034931,7,"2024-08-20T19:10:42.551",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393028,1724181042560,"fUST",-393.44,0.00034931,21,"2024-08-20T19:10:42.560",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393030,1724181042569,"fUST",-500.40014985,0.00034931,21,"2024-08-20T19:10:42.569",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393032,1724181042579,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.579",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393034,1724181042589,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.589",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393036,1724181042599,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.599",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393037,1724181042608,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.608",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393039,1724181042618,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.618",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393041,1724181042627,"fUST",-165.22248386,0.00034931,21,"2024-08-20T19:10:42.627",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393043,1724181042636,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.636",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393045,1724181042646,"fUST",-583.2469333,0.00034931,21,"2024-08-20T19:10:42.646",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393047,1724181042655,"fUST",-502.6975238,0.00034931,21,"2024-08-20T19:10:42.655",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393048,1724181042665,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.665",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393049,1724181042675,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.675",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393050,1724181042684,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.684",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393051,1724181042693,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.693",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393052,1724181042703,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.703",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393053,1724181042712,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.712",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393054,1724181042721,"fUST",-542.62,0.00034931,21,"2024-08-20T19:10:42.721",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393055,1724181042731,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.731",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393056,1724181042740,"fUST",-229.73648295,0.00034931,21,"2024-08-20T19:10:42.740",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393057,1724181042749,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.749",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393058,1724181042758,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.758",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393059,1724181042767,"fUST",-486.47939309,0.00034931,21,"2024-08-20T19:10:42.767",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393060,1724181042777,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.777",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393061,1724181042787,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.787",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393062,1724181042796,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.796",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393063,1724181042807,"fUST",-545.45805345,0.00034931,21,"2024-08-20T19:10:42.807",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393064,1724181042817,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.817",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393066,1724181042826,"fUST",-182.97970693,0.00034931,21,"2024-08-20T19:10:42.826",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393067,1724181042835,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.835",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393068,1724181042845,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.845",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393069,1724181042854,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.854",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393070,1724181042864,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.864",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393071,1724181042873,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.873",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393072,1724181042882,"fUST",-505.18009451,0.00034931,21,"2024-08-20T19:10:42.882",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393073,1724181042891,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.891",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393074,1724181042901,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.901",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393075,1724181042911,"fUST",-448.68916869,0.00034931,21,"2024-08-20T19:10:42.911",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393076,1724181042920,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.920",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393077,1724181042929,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.929",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393078,1724181042939,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.939",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393079,1724181042949,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.949",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393080,1724181042959,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.959",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393081,1724181042968,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.968",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393083,1724181042978,"fUST",-500.95705276,0.00034931,21,"2024-08-20T19:10:42.978",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393085,1724181042987,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:42.987",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393087,1724181042997,"fUST",-241.8956478,0.00034931,21,"2024-08-20T19:10:42.997",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393089,1724181043006,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393091,1724181043016,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.016",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393093,1724181043026,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.026",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393095,1724181043035,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.035",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393096,1724181043045,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.045",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393097,1724181043059,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.059",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393098,1724181043070,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.070",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393099,1724181043079,"fUST",-514.21308514,0.00034931,21,"2024-08-20T19:10:43.079",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393100,1724181043089,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.089",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393101,1724181043099,"fUST",-505.72707702,0.00034931,21,"2024-08-20T19:10:43.099",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393102,1724181043109,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.109",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393103,1724181043119,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.119",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393104,1724181043128,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.128",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393106,1724181043139,"fUST",-515.50998984,0.00034931,21,"2024-08-20T19:10:43.139",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393108,1724181043149,"fUST",-427.15350502,0.00034931,21,"2024-08-20T19:10:43.149",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393110,1724181043159,"fUST",-509.23072719,0.00034931,21,"2024-08-20T19:10:43.159",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393112,1724181043169,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.169",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393114,1724181043178,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.178",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393116,1724181043188,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.188",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393118,1724181043198,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.198",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393120,1724181043210,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.210",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393122,1724181043219,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.219",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393124,1724181043230,"fUST",-521.36917067,0.00034931,21,"2024-08-20T19:10:43.230",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393125,1724181043241,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.241",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393128,1724181043252,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.252",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393130,1724181043263,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.263",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393132,1724181043273,"fUST",-546.66644559,0.00034931,21,"2024-08-20T19:10:43.273",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393134,1724181043283,"fUST",-506.36872346,0.00034931,21,"2024-08-20T19:10:43.283",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393136,1724181043293,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.293",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393138,1724181043307,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.307",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393140,1724181043317,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.317",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393142,1724181043328,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.328",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393144,1724181043338,"fUST",-376.7327495,0.00034931,21,"2024-08-20T19:10:43.338",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393146,1724181043348,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.348",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393148,1724181043358,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.358",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393150,1724181043368,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.368",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393152,1724181043377,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.377",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393154,1724181043387,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.387",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393156,1724181043397,"fUST",-551.94,0.00034931,21,"2024-08-20T19:10:43.397",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393158,1724181043406,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.406",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393160,1724181043416,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.416",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393162,1724181043425,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.425",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393164,1724181043434,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.434",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393166,1724181043444,"fUST",-500.25624756,0.00034931,21,"2024-08-20T19:10:43.444",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393168,1724181043455,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.455",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393170,1724181043465,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.465",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393172,1724181043474,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.474",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393174,1724181043483,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.483",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393176,1724181043493,"fUST",-502.74099934,0.00034931,21,"2024-08-20T19:10:43.493",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393178,1724181043503,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.503",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393180,1724181043513,"fUST",-554.43998564,0.00034931,21,"2024-08-20T19:10:43.513",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393182,1724181043522,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.522",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393184,1724181043532,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.532",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393186,1724181043542,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.542",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393188,1724181043552,"fUST",-501.86255384,0.00034931,21,"2024-08-20T19:10:43.552",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393190,1724181043562,"fUST",-500.0,0.00034931,2,"2024-08-20T19:10:43.562",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393192,1724181043571,"fUST",-500.67244167,0.00034931,2,"2024-08-20T19:10:43.571",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393194,1724181043580,"fUST",-500.1932811,0.00034931,21,"2024-08-20T19:10:43.580",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393196,1724181043589,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.589",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393198,1724181043599,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.599",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393201,1724181043609,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.609",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393204,1724181043619,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.619",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393206,1724181043629,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.629",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393209,1724181043639,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.639",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393212,1724181043650,"fUST",-505.01568702,0.00034931,21,"2024-08-20T19:10:43.650",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393213,1724181043659,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.659",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393214,1724181043669,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.669",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393215,1724181043678,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.678",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393216,1724181043688,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.688",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393217,1724181043697,"fUST",-264.55254378,0.00034931,21,"2024-08-20T19:10:43.697",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393218,1724181043706,"fUST",-500.0,0.00034931,7,"2024-08-20T19:10:43.706",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393219,1724181043716,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.716",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393220,1724181043726,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.726",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393221,1724181043735,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.735",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393222,1724181043745,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.745",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393223,1724181043755,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.755",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393224,1724181043764,"fUST",-501.3110504,0.00034931,21,"2024-08-20T19:10:43.764",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393225,1724181043773,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.773",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393226,1724181043783,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.783",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393227,1724181043792,"fUST",-504.18904369,0.00034931,21,"2024-08-20T19:10:43.792",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393228,1724181043803,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.803",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393229,1724181043813,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.813",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393230,1724181043824,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.824",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393231,1724181043835,"fUST",-501.51002754,0.00034931,21,"2024-08-20T19:10:43.835",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393232,1724181043846,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.846",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393233,1724181043858,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.858",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393234,1724181043868,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.868",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393235,1724181043877,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.877",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393236,1724181043886,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.886",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393237,1724181043895,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.895",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393238,1724181043906,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.906",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393239,1724181043915,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.915",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393240,1724181043926,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.926",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393241,1724181043936,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.936",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393242,1724181043947,"fUST",-503.79179135,0.00034931,21,"2024-08-20T19:10:43.947",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393243,1724181043956,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.956",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393244,1724181043966,"fUST",-501.51456025,0.00034931,21,"2024-08-20T19:10:43.966",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393245,1724181043976,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.976",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393246,1724181043986,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.986",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393247,1724181043995,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:43.995",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393248,1724181044005,"fUST",-500.0,0.00034931,7,"2024-08-20T19:10:44.005",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393249,1724181044016,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.016",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393250,1724181044026,"fUST",-503.96616619,0.00034931,21,"2024-08-20T19:10:44.026",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393251,1724181044036,"fUST",-500.0,0.00034931,7,"2024-08-20T19:10:44.036",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393252,1724181044046,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.046",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393253,1724181044063,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.063",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393254,1724181044152,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.152",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393255,1724181044163,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.163",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393256,1724181044172,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.172",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393257,1724181044182,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.182",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393258,1724181044191,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.191",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393259,1724181044201,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.201",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393260,1724181044211,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.211",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393261,1724181044220,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.220",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393262,1724181044230,"fUST",-283.64936366,0.00034931,21,"2024-08-20T19:10:44.230",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393263,1724181044240,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.240",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393264,1724181044249,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.249",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393265,1724181044260,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.260",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393266,1724181044270,"fUST",-529.60028174,0.00034931,21,"2024-08-20T19:10:44.270",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393267,1724181044281,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.281",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393268,1724181044290,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.290",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393269,1724181044300,"fUST",-504.07005618,0.00034931,21,"2024-08-20T19:10:44.300",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393270,1724181044310,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.310",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393271,1724181044320,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.320",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393272,1724181044330,"fUST",-207.95,0.00034931,21,"2024-08-20T19:10:44.330",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393273,1724181044341,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.341",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393274,1724181044351,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.351",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393275,1724181044360,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.360",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393276,1724181044370,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.370",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393277,1724181044380,"fUST",-192.43,0.00034931,21,"2024-08-20T19:10:44.380",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393278,1724181044390,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.390",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393279,1724181044400,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.400",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393280,1724181044410,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.410",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393281,1724181044419,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.419",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393282,1724181044430,"fUST",-591.45954326,0.00034931,21,"2024-08-20T19:10:44.430",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393283,1724181044441,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.441",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393284,1724181044452,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.452",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393285,1724181044462,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.462",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393286,1724181044472,"fUST",-500.67615091,0.00034931,21,"2024-08-20T19:10:44.472",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393287,1724181044481,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.481",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393288,1724181044491,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.491",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393290,1724181044500,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.500",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393292,1724181044509,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.509",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393294,1724181044518,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.518",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393295,1724181044529,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.529",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393297,1724181044538,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.538",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393299,1724181044548,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.548",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393301,1724181044559,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.559",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393303,1724181044568,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.568",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393305,1724181044578,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.578",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393306,1724181044587,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.587",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393308,1724181044597,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.597",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393310,1724181044607,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.607",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393312,1724181044616,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.616",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393314,1724181044626,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.626",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393316,1724181044637,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.637",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393318,1724181044647,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.647",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393320,1724181044658,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.658",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393322,1724181044668,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.668",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393324,1724181044678,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.678",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393326,1724181044689,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.689",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393328,1724181044702,"fUST",-523.45705127,0.00034931,21,"2024-08-20T19:10:44.702",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393331,1724181044712,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.712",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393333,1724181044722,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.722",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393335,1724181044733,"fUST",-517.31,0.00034931,21,"2024-08-20T19:10:44.733",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393337,1724181044743,"fUST",-517.54737091,0.00034931,21,"2024-08-20T19:10:44.743",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393339,1724181044756,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.756",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393341,1724181044765,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.765",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393343,1724181044775,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.775",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393345,1724181044785,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.785",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393347,1724181044795,"fUST",-501.55091637,0.00034931,21,"2024-08-20T19:10:44.795",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393349,1724181044806,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.806",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393351,1724181044815,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.815",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393354,1724181044825,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.825",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393356,1724181044835,"fUST",-243.79,0.00034931,21,"2024-08-20T19:10:44.835",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393358,1724181044845,"fUST",-523.27466402,0.00034931,21,"2024-08-20T19:10:44.845",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393360,1724181044855,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.855",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393362,1724181044866,"fUST",-501.90928877,0.00034931,21,"2024-08-20T19:10:44.866",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393364,1724181044875,"fUST",-209.13324107,0.00034931,21,"2024-08-20T19:10:44.875",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393366,1724181044884,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.884",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393368,1724181044895,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.895",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393370,1724181044905,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.905",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393372,1724181044915,"fUST",-502.76661967,0.00034931,21,"2024-08-20T19:10:44.915",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393374,1724181044925,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.925",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393376,1724181044935,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.935",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393378,1724181044946,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.946",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393380,1724181044956,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.956",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393382,1724181044967,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.967",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393384,1724181044977,"fUST",-510.9339362,0.00034931,21,"2024-08-20T19:10:44.977",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393386,1724181044986,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:44.986",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393387,1724181044996,"fUST",-473.76,0.00034931,21,"2024-08-20T19:10:44.996",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393388,1724181045006,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393389,1724181045015,"fUST",-502.59095076,0.00034931,21,"2024-08-20T19:10:45.015",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393390,1724181045026,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.026",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393391,1724181045036,"fUST",-502.90595224,0.00034931,21,"2024-08-20T19:10:45.036",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393392,1724181045045,"fUST",-350.26400065,0.00034931,21,"2024-08-20T19:10:45.045",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393393,1724181045057,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.057",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393394,1724181045070,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.070",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393395,1724181045080,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.080",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393396,1724181045090,"fUST",-203.52,0.00034931,21,"2024-08-20T19:10:45.090",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393397,1724181045099,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.099",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393398,1724181045109,"fUST",-505.84789719,0.00034931,21,"2024-08-20T19:10:45.109",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393399,1724181045119,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.119",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393400,1724181045129,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.129",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393401,1724181045139,"fUST",-502.74253619,0.00034931,21,"2024-08-20T19:10:45.139",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393402,1724181045150,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.150",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393403,1724181045160,"fUST",-279.57087627,0.00034931,21,"2024-08-20T19:10:45.160",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393404,1724181045169,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.169",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393405,1724181045179,"fUST",-394.39263547,0.00034931,21,"2024-08-20T19:10:45.179",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393406,1724181045189,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.189",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393407,1724181045199,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.199",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393408,1724181045209,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.209",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393409,1724181045220,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.220",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393410,1724181045231,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.231",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393411,1724181045241,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.241",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393412,1724181045250,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.250",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393413,1724181045261,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.261",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393414,1724181045270,"fUST",-151.0,0.00034931,7,"2024-08-20T19:10:45.270",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393415,1724181045280,"fUST",-421.88257582,0.00034931,21,"2024-08-20T19:10:45.280",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393416,1724181045290,"fUST",-151.355207,0.00034931,7,"2024-08-20T19:10:45.290",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393417,1724181045303,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.303",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393418,1724181045312,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.312",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393419,1724181045323,"fUST",-509.52675706,0.00034931,21,"2024-08-20T19:10:45.323",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393420,1724181045334,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.334",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393421,1724181045344,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.344",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393422,1724181045354,"fUST",-575.35760915,0.00034931,21,"2024-08-20T19:10:45.354",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393423,1724181045364,"fUST",-475.0,0.00034931,7,"2024-08-20T19:10:45.364",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393424,1724181045374,"fUST",-565.00412965,0.00034931,21,"2024-08-20T19:10:45.374",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393425,1724181045384,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.384",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393426,1724181045394,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.394",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393427,1724181045403,"fUST",-388.03666403,0.00034931,21,"2024-08-20T19:10:45.403",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393428,1724181045413,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.413",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393429,1724181045422,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.422",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393430,1724181045432,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.432",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393431,1724181045443,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.443",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393432,1724181045453,"fUST",-296.33,0.00034931,21,"2024-08-20T19:10:45.453",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393433,1724181045465,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.465",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393434,1724181045475,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.475",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393435,1724181045485,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.485",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393436,1724181045494,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.494",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393437,1724181045504,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.504",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393438,1724181045514,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.514",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393439,1724181045524,"fUST",-471.9892997,0.00034931,21,"2024-08-20T19:10:45.524",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393440,1724181045533,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.533",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393441,1724181045543,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.543",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393442,1724181045555,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.555",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393443,1724181045566,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.566",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393444,1724181045576,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.576",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393445,1724181045585,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.585",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393446,1724181045595,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.595",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393447,1724181045605,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.605",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393448,1724181045615,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.615",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393449,1724181045624,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.624",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393450,1724181045634,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.634",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393451,1724181045644,"fUST",-466.73067825,0.00034931,21,"2024-08-20T19:10:45.644",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393452,1724181045812,"fUST",-33.26932175,0.00034931,21,"2024-08-20T19:10:45.812",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393453,1724181045822,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.822",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393454,1724181045832,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.832",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393455,1724181045843,"fUST",-500.41606555,0.00034931,21,"2024-08-20T19:10:45.843",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393456,1724181045853,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.853",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393458,1724181045863,"fUST",-153.02501592,0.00034931,21,"2024-08-20T19:10:45.863",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393459,1724181045873,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.873",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393460,1724181045882,"fUST",-512.41169414,0.00034931,21,"2024-08-20T19:10:45.882",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393461,1724181045891,"fUST",-571.72864269,0.00034931,21,"2024-08-20T19:10:45.891",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393462,1724181045901,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.901",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393463,1724181045910,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.910",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393464,1724181045919,"fUST",-627.3489194,0.00034931,21,"2024-08-20T19:10:45.919",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393465,1724181045929,"fUST",-2000.0,0.00034931,2,"2024-08-20T19:10:45.929",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393466,1724181045938,"fUST",-2000.0,0.00034931,2,"2024-08-20T19:10:45.938",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393467,1724181045947,"fUST",-501.58720414,0.00034931,21,"2024-08-20T19:10:45.947",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393468,1724181045956,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.956",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393469,1724181045966,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.966",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393470,1724181045975,"fUST",-415.8271817,0.00034931,21,"2024-08-20T19:10:45.975",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393471,1724181045985,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.985",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393472,1724181045994,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:45.994",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393473,1724181046003,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.003",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393474,1724181046014,"fUST",-541.8987227,0.00034931,21,"2024-08-20T19:10:46.014",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393475,1724181046023,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.023",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393476,1724181046033,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.033",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393477,1724181046042,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.042",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393478,1724181046055,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.055",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393479,1724181046066,"fUST",-151.0,0.00034931,7,"2024-08-20T19:10:46.066",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393481,1724181046077,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.077",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393483,1724181046087,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.087",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393485,1724181046096,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.096",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393487,1724181046106,"fUST",-377.46641472,0.00034931,21,"2024-08-20T19:10:46.106",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393489,1724181046117,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.117",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393490,1724181046126,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.126",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393491,1724181046135,"fUST",-538.4638379,0.00034931,21,"2024-08-20T19:10:46.135",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393492,1724181046147,"fUST",-151.0,0.00034931,7,"2024-08-20T19:10:46.147",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393493,1724181046158,"fUST",-151.0,0.00034931,7,"2024-08-20T19:10:46.158",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393495,1724181046167,"fUST",-360.58791304,0.00034931,21,"2024-08-20T19:10:46.167",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393497,1724181046177,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.177",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393499,1724181046186,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.186",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393500,1724181046196,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.196",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393501,1724181046205,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.205",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393502,1724181046214,"fUST",-150.0,0.00034931,21,"2024-08-20T19:10:46.214",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393503,1724181046224,"fUST",-150.0,0.00034931,21,"2024-08-20T19:10:46.224",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393505,1724181046234,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.234",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393507,1724181046244,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.244",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393512,1724181046324,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.324",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393514,1724181046345,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.345",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393516,1724181046354,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.354",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393518,1724181046363,"fUST",-508.78933289,0.00034931,21,"2024-08-20T19:10:46.363",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393520,1724181046373,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.373",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393522,1724181046382,"fUST",-434.70123653,0.00034931,21,"2024-08-20T19:10:46.382",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393525,1724181046401,"fUST",-65.29876347,0.00034931,21,"2024-08-20T19:10:46.401",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393527,1724181046411,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.411",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393529,1724181046420,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.420",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393531,1724181046429,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.429",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393533,1724181046439,"fUST",-500.0,0.00034931,21,"2024-08-20T19:10:46.439",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393535,1724181046448,"fUST",-420.2724185,0.00034931,21,"2024-08-20T19:10:46.448",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393614,1724182038115,"fUST",-1039.12861041,0.00012999,2,"2024-08-20T19:27:18.115",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393615,1724182038138,"fUST",-960.01606704,0.00014245,2,"2024-08-20T19:27:18.138",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393616,1724182040103,"fUST",-1230.00245727,0.00014245,2,"2024-08-20T19:27:20.103",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393617,1724182040125,"fUST",-873.64065766,0.00014245,3,"2024-08-20T19:27:20.125",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393618,1724182040147,"fUST",-483.50683086,0.00014245,2,"2024-08-20T19:27:20.147",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393624,1724182145134,"fUST",-178.42419727,0.00013792,2,"2024-08-20T19:29:05.134",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393625,1724182145156,"fUST",-207.60527661,0.00013971,2,"2024-08-20T19:29:05.156",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393626,1724182145177,"fUST",-275.74225108,0.00013971,2,"2024-08-20T19:29:05.177",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393627,1724182145199,"fUST",-154.83735589,0.00014245,2,"2024-08-20T19:29:05.199",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393628,1724182145221,"fUST",-278.227237,0.00014247,2,"2024-08-20T19:29:05.221",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393629,1724182145242,"fUST",-244.47706196,0.00014519,2,"2024-08-20T19:29:05.242",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393630,1724182145263,"fUST",-1111.07542891,0.00015,2,"2024-08-20T19:29:05.263",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393631,1724182145285,"fUST",-953.45396956,0.00015,2,"2024-08-20T19:29:05.285",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393632,1724182145307,"fUST",-500.0,0.00016438,2,"2024-08-20T19:29:05.307",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393633,1724182145328,"fUST",-193.59892549,0.00016438,2,"2024-08-20T19:29:05.328",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393634,1724182145350,"fUST",-277.6716568,0.000165,2,"2024-08-20T19:29:05.350",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393635,1724182145372,"fUST",-1000.0,0.00016986,2,"2024-08-20T19:29:05.372",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393636,1724182145393,"fUST",-252.0,0.00017265,2,"2024-08-20T19:29:05.393",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393637,1724182145417,"fUST",-2775.71231804,0.00017266,2,"2024-08-20T19:29:05.417",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393638,1724182145438,"fUST",-62.47312139,0.00017884,2,"2024-08-20T19:29:05.438",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393639,1724182148314,"fUST",-626.93669545,0.00017884,2,"2024-08-20T19:29:08.314",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393640,1724182148337,"fUST",-10342.93698711,0.00017898,2,"2024-08-20T19:29:08.337",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393641,1724182157140,"fUST",-390.17035526,0.00019863,2,"2024-08-20T19:29:17.140",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393642,1724182163122,"fUST",-269.85819407,0.00019863,2,"2024-08-20T19:29:23.122",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393643,1724182170152,"fUST",-122.62942855,0.00019863,2,"2024-08-20T19:29:30.152",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393644,1724182170175,"fUST",-149.48190753,0.0002,2,"2024-08-20T19:29:30.175",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393652,1724182187528,"fUST",17.05954424,0.00017266,2,"2024-08-20T19:29:47.528",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393662,1724182232685,"fUST",-500.0,0.00016438,2,"2024-08-20T19:30:32.685",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393663,1724182232695,"fUST",-611.607999,0.00016986,2,"2024-08-20T19:30:32.695",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393664,1724182232706,"fUST",-1094.01588467,0.00017266,2,"2024-08-20T19:30:32.706",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393665,1724182232715,"fUST",-539.05611633,0.0002,2,"2024-08-20T19:30:32.715",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393709,1724182238456,"fUST",-618.00417165,0.00017259,2,"2024-08-20T19:30:38.456",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393761,1724182240858,"fUST",-493.07125726,0.00017259,2,"2024-08-20T19:30:40.858",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393762,1724182240868,"fUST",-1731.36131573,0.0002,2,"2024-08-20T19:30:40.868",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393763,1724182240877,"fUST",-435.0,0.0002,2,"2024-08-20T19:30:40.877",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393764,1724182240887,"fUST",-178.28102427,0.0002,2,"2024-08-20T19:30:40.887",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393765,1724182240897,"fUST",-156.6552172,0.0002,2,"2024-08-20T19:30:40.897",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393766,1724182240907,"fUST",-154.60575532,0.0002,2,"2024-08-20T19:30:40.907",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393767,1724182240917,"fUST",-551.16624487,0.0002,2,"2024-08-20T19:30:40.917",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393768,1724182240926,"fUST",-130.94316138,0.00020707,2,"2024-08-20T19:30:40.926",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393787,1724182243589,"fUST",-6705.54071661,0.0002,2,"2024-08-20T19:30:43.589",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393846,1724182940274,"fUST",2888.0,0.000203,120,"2024-08-20T19:42:20.274",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393847,1724183146145,"fUST",-365.55820643,0.00013051,2,"2024-08-20T19:45:46.145",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393848,1724183146166,"fUST",-158.1221147,0.00013496,2,"2024-08-20T19:45:46.166",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393849,1724183146187,"fUST",-741.02401051,0.00013596,2,"2024-08-20T19:45:46.187",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393850,1724183152090,"fUST",-130.11702095,0.00013596,2,"2024-08-20T19:45:52.090",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393851,1724183152113,"fUST",-157.374697,0.00014247,2,"2024-08-20T19:45:52.113",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393852,1724183152133,"fUST",-275.399892,0.00014247,2,"2024-08-20T19:45:52.133",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393853,1724183152158,"fUST",-500.0,0.00016438,2,"2024-08-20T19:45:52.158",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393854,1724183152178,"fUST",-114.27478433,0.00016621,2,"2024-08-20T19:45:52.178",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393858,1724183227095,"fUST",-500.0,0.00016438,2,"2024-08-20T19:47:07.095",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393859,1724183227118,"fUST",-2.34580414,0.00016621,2,"2024-08-20T19:47:07.118",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393861,1724183248109,"fUST",-99.38628493,0.00016621,2,"2024-08-20T19:47:28.109",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393862,1724183248132,"fUST",-197.12031868,0.00016886,2,"2024-08-20T19:47:28.132",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393863,1724183248153,"fUST",-45.71776736,0.00016986,2,"2024-08-20T19:47:28.153",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393878,1724183346139,"fUST",-500.0,0.00016438,2,"2024-08-20T19:49:06.139",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393879,1724183346161,"fUST",-394.24063736,0.00016886,2,"2024-08-20T19:49:06.161",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393880,1724183346182,"fUST",-1000.0,0.00016986,2,"2024-08-20T19:49:06.182",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393881,1724183346202,"fUST",-454.28223264,0.00017884,2,"2024-08-20T19:49:06.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393882,1724183346223,"fUST",-3243.6424887,0.00018072,2,"2024-08-20T19:49:06.223",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393883,1724183352122,"fUST",-1880.76391118,0.00018072,2,"2024-08-20T19:49:12.122",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393884,1724183352143,"fUST",-300.0,0.00018221,2,"2024-08-20T19:49:12.143",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393885,1724183352164,"fUST",-5124.40639988,0.00018222,2,"2024-08-20T19:49:12.164",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393886,1724183352184,"fUST",-5124.40639988,0.0001846,2,"2024-08-20T19:49:12.184",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393887,1724183352204,"fUST",-440.9,0.00018687,2,"2024-08-20T19:49:12.204",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393888,1724183352225,"fUST",-500.0,0.00018718,2,"2024-08-20T19:49:12.225",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393889,1724183352245,"fUST",-5124.40639988,0.00018845,2,"2024-08-20T19:49:12.245",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393890,1724183352265,"fUST",-150.112233,0.00019,2,"2024-08-20T19:49:12.265",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393891,1724183352286,"fUST",-5124.40639988,0.000191,2,"2024-08-20T19:49:12.286",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393892,1724183352305,"fUST",-166.753821,0.00019178,2,"2024-08-20T19:49:12.305",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393893,1724183352324,"fUST",-165.008253,0.00019178,2,"2024-08-20T19:49:12.324",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393894,1724183352344,"fUST",-251.0,0.00019178,2,"2024-08-20T19:49:12.344",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393895,1724183352364,"fUST",-5124.40639988,0.00019181,2,"2024-08-20T19:49:12.364",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393896,1724183352385,"fUST",-5124.40639988,0.00019511,2,"2024-08-20T19:49:12.385",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393897,1724183352406,"fUST",-150.0,0.00019647,2,"2024-08-20T19:49:12.406",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393898,1724183352426,"fUST",-1065.06381345,0.000199,2,"2024-08-20T19:49:12.426",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393899,1724183352446,"fUST",-1042.35217397,0.00019911,2,"2024-08-20T19:49:12.446",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393900,1724183372203,"fUST",-150.0,0.00019876,2,"2024-08-20T19:49:32.203",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393901,1724183372228,"fUST",-1859.59531573,0.00019899,2,"2024-08-20T19:49:32.228",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393902,1724183372253,"fUST",-1103.64,0.0001998,3,"2024-08-20T19:49:32.253",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393903,1724183372277,"fUST",-551.82,0.0001998,3,"2024-08-20T19:49:32.277",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393904,1724183372298,"fUST",-275.91,0.0001998,3,"2024-08-20T19:49:32.298",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393905,1724183372321,"fUST",-827.77,0.0001998,3,"2024-08-20T19:49:32.321",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335393906,1724183372342,"fUST",-505.14131482,0.0001999,2,"2024-08-20T19:49:32.342",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394196,1724183435909,"fUST",-1154.80127443,0.000199,2,"2024-08-20T19:50:35.909",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394197,1724183435921,"fUST",-643.79,0.0001998,3,"2024-08-20T19:50:35.921",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394198,1724183435932,"fUST",-300.0,0.00019989,2,"2024-08-20T19:50:35.932",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394199,1724183435943,"fUST",-7406.11084191,0.0001999,2,"2024-08-20T19:50:35.943",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394200,1724183435960,"fUST",-2548.54,0.0001999,2,"2024-08-20T19:50:35.960",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394213,1724183438999,"fUST",-140.52270352,0.0001999,2,"2024-08-20T19:50:38.999",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394214,1724183439011,"fUST",-94724.36175375,0.0001999,2,"2024-08-20T19:50:39.011",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394215,1724183439021,"fUST",-3806.30546516,0.0002,2,"2024-08-20T19:50:39.021",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394216,1724183439031,"fUST",-434.00975875,0.0002,2,"2024-08-20T19:50:39.031",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394217,1724183439040,"fUST",-126499.41497098,0.0002,2,"2024-08-20T19:50:39.040",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394218,1724183439051,"fUST",-551.16624487,0.0002,2,"2024-08-20T19:50:39.051",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394219,1724183439060,"fUST",-156.6552172,0.0002,2,"2024-08-20T19:50:39.060",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394220,1724183439069,"fUST",-1260.76755592,0.0002,2,"2024-08-20T19:50:39.069",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394221,1724183439078,"fUST",-151.20881187,0.0002009,2,"2024-08-20T19:50:39.078",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394222,1724183439088,"fUST",-3582.71675642,0.00020144,2,"2024-08-20T19:50:39.088",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394223,1724183439098,"fUST",-440.9,0.0002017,2,"2024-08-20T19:50:39.098",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394224,1724183439108,"fUST",-500.0,0.00020266,2,"2024-08-20T19:50:39.108",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394225,1724183439117,"fUST",-3582.71675642,0.00020335,2,"2024-08-20T19:50:39.117",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394226,1724183439126,"fUST",-271.56079623,0.00020417,2,"2024-08-20T19:50:39.126",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394227,1724183439135,"fUST",-150.112233,0.000206,5,"2024-08-20T19:50:39.135",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394228,1724183439144,"fUST",-275.399892,0.00020707,2,"2024-08-20T19:50:39.144",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394229,1724183439153,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.153",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394230,1724183439163,"fUST",-169.44782342,0.00021075,2,"2024-08-20T19:50:39.163",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394231,1724183439172,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.172",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394232,1724183439181,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.181",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394233,1724183439190,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.190",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394234,1724183439199,"fUST",-180.56899049,0.00021075,2,"2024-08-20T19:50:39.199",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394235,1724183439208,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.208",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394236,1724183439217,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.217",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394237,1724183439226,"fUST",-500.0,0.00021075,2,"2024-08-20T19:50:39.226",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394238,1724183439235,"fUST",-3582.71675642,0.00021076,2,"2024-08-20T19:50:39.235",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394239,1724183439245,"fUST",-500.0,0.00021164,2,"2024-08-20T19:50:39.245",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394240,1724183439254,"fUST",-52662.3383071,0.0002118,3,"2024-08-20T19:50:39.254",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394241,1724183439263,"fUST",-500.0,0.00021189,2,"2024-08-20T19:50:39.263",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394242,1724183439272,"fUST",-3582.71675642,0.0002133,2,"2024-08-20T19:50:39.272",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394243,1724183439281,"fUST",-1287.58,0.0002135,3,"2024-08-20T19:50:39.281",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394244,1724183439291,"fUST",-440.9,0.00021653,2,"2024-08-20T19:50:39.291",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394245,1724183439299,"fUST",-151.0,0.00021653,2,"2024-08-20T19:50:39.299",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394246,1724183439309,"fUST",-500.0,0.00021662,2,"2024-08-20T19:50:39.309",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394247,1724183439317,"fUST",-500.0,0.00021897,2,"2024-08-20T19:50:39.317",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394248,1724183439327,"fUST",-308.70225098,0.00022,2,"2024-08-20T19:50:39.327",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394249,1724183439336,"fUST",-3557.99428053,0.00022,30,"2024-08-20T19:50:39.336",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394250,1724183439347,"fUST",-302.27461649,0.00022,2,"2024-08-20T19:50:39.347",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394251,1724183439356,"fUST",-302.27461649,0.00022,2,"2024-08-20T19:50:39.356",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394252,1724183439365,"fUST",-3000.32534613,0.00022,2,"2024-08-20T19:50:39.365",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394253,1724183439375,"fUST",-1859.59531571,0.00022042,2,"2024-08-20T19:50:39.375",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394254,1724183439383,"fUST",-1694.7430816,0.0002217,2,"2024-08-20T19:50:39.383",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394255,1724183439393,"fUST",-150.112233,0.000222,3,"2024-08-20T19:50:39.393",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394256,1724183439402,"fUST",-302.27461649,0.0002222,2,"2024-08-20T19:50:39.402",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394257,1724183439411,"fUST",-302.27461649,0.0002222,2,"2024-08-20T19:50:39.411",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394258,1724183439420,"fUST",-166.332645,0.00022225,2,"2024-08-20T19:50:39.420",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394259,1724183439429,"fUST",-171.493407,0.00022225,2,"2024-08-20T19:50:39.429",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394260,1724183439557,"fUST",-168.584173,0.00022225,2,"2024-08-20T19:50:39.557",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394261,1724183439567,"fUST",-171.493404,0.00022225,2,"2024-08-20T19:50:39.567",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394262,1724183439576,"fUST",-166.332644,0.00022225,2,"2024-08-20T19:50:39.576",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394263,1724183439585,"fUST",-171.493404,0.00022225,2,"2024-08-20T19:50:39.585",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394264,1724183439595,"fUST",-166.332644,0.00022225,2,"2024-08-20T19:50:39.595",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394265,1724183439605,"fUST",-174.492612,0.00022225,2,"2024-08-20T19:50:39.605",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394266,1724183439614,"fUST",-171.493404,0.00022225,2,"2024-08-20T19:50:39.614",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394267,1724183439623,"fUST",-168.584172,0.00022225,2,"2024-08-20T19:50:39.623",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394268,1724183439635,"fUST",-166.332644,0.00022225,2,"2024-08-20T19:50:39.635",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394269,1724183439645,"fUST",-302.27461649,0.0002244,2,"2024-08-20T19:50:39.645",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394270,1724183439655,"fUST",-302.27461649,0.0002244,2,"2024-08-20T19:50:39.655",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394271,1724183439664,"fUST",-302.27461649,0.0002266,2,"2024-08-20T19:50:39.664",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394272,1724183439673,"fUST",-302.27461649,0.0002266,2,"2024-08-20T19:50:39.673",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394273,1724183439683,"fUST",-500.0,0.00022762,2,"2024-08-20T19:50:39.683",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394274,1724183439692,"fUST",-500.0,0.00022875,2,"2024-08-20T19:50:39.692",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394275,1724183439702,"fUST",-302.27461649,0.0002288,2,"2024-08-20T19:50:39.702",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394276,1724183439711,"fUST",-302.27461649,0.0002288,2,"2024-08-20T19:50:39.711",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394277,1724183439721,"fUST",-1154.8012744,0.0002295,2,"2024-08-20T19:50:39.721",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394278,1724183439730,"fUST",-200.0,0.00023,2,"2024-08-20T19:50:39.730",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394279,1724183439739,"fUST",-453.15566962,0.000231,4,"2024-08-20T19:50:39.739",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394280,1724183439748,"fUST",-453.41192473,0.000231,4,"2024-08-20T19:50:39.748",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394281,1724183439757,"fUST",-440.9,0.00023136,2,"2024-08-20T19:50:39.757",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394282,1724183439768,"fUST",-151.0,0.00023136,2,"2024-08-20T19:50:39.768",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394283,1724183439778,"fUST",-453.41192473,0.0002332,4,"2024-08-20T19:50:39.778",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394284,1724183439788,"fUST",-453.41192473,0.0002354,4,"2024-08-20T19:50:39.788",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394285,1724183439798,"fUST",-453.41192473,0.0002376,4,"2024-08-20T19:50:39.798",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394286,1724183439806,"fUST",-150.112233,0.000238,2,"2024-08-20T19:50:39.806",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394287,1724183439816,"fUST",-453.41192473,0.0002398,4,"2024-08-20T19:50:39.816",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394288,1724183439826,"fUST",-953.45396956,0.00024081,2,"2024-08-20T19:50:39.826",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394289,1724183439836,"fUST",-10342.93698711,0.00024105,2,"2024-08-20T19:50:39.836",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394290,1724183439849,"fUST",-10342.93698711,0.00024105,2,"2024-08-20T19:50:39.849",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394291,1724183439858,"fUST",-782.65797788,0.0002411,2,"2024-08-20T19:50:39.858",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394292,1724183439868,"fUST",-500.0,0.00024117,2,"2024-08-20T19:50:39.868",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394293,1724183439878,"fUST",-154.62117811,0.00024121,2,"2024-08-20T19:50:39.878",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394294,1724183439888,"fUST",-277.6716568,0.00024124,2,"2024-08-20T19:50:39.888",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394295,1724183439897,"fUST",-435.0,0.00024135,2,"2024-08-20T19:50:39.897",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394296,1724183439906,"fUST",-1111.07542891,0.00024139,2,"2024-08-20T19:50:39.906",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394297,1724183439916,"fUST",-154.62117811,0.00024139,2,"2024-08-20T19:50:39.916",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394298,1724183439927,"fUST",-154.71377951,0.00024158,2,"2024-08-20T19:50:39.927",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394299,1724183439937,"fUST",-154.62117811,0.00024172,2,"2024-08-20T19:50:39.937",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394300,1724183439946,"fUST",-1859.59531571,0.00024185,2,"2024-08-20T19:50:39.946",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394301,1724183439957,"fUST",-52662.3383071,0.00024207,3,"2024-08-20T19:50:39.957",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394302,1724183439966,"fUST",-3135.64803338,0.00024217,30,"2024-08-20T19:50:39.966",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394303,1724183439976,"fUST",-440.9,0.00024619,2,"2024-08-20T19:50:39.976",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394304,1724183439985,"fUST",-151.0,0.00024619,2,"2024-08-20T19:50:39.985",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394305,1724183439994,"fUST",-380.0,0.00024658,2,"2024-08-20T19:50:39.994",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394306,1724183440004,"fUST",-200.0,0.00024658,2,"2024-08-20T19:50:40.004",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394307,1724183440013,"fUST",-200.0,0.00024658,15,"2024-08-20T19:50:40.013",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394308,1724183440022,"fUST",-500.0,0.00024802,2,"2024-08-20T19:50:40.022",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394309,1724183440031,"fUST",-592.74060959,0.000249,2,"2024-08-20T19:50:40.031",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394310,1724183440041,"fUST",-105324.676614,0.0002499,3,"2024-08-20T19:50:40.041",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394311,1724183440051,"fUST",-196.22601312,0.00025,2,"2024-08-20T19:50:40.051",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394312,1724183440060,"fUST",-154.60575532,0.00025,2,"2024-08-20T19:50:40.060",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394313,1724183440072,"fUST",-5657.61185921,0.00025,120,"2024-08-20T19:50:40.072",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394314,1724183440081,"fUST",-72400.28960644,0.00025,2,"2024-08-20T19:50:40.081",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394315,1724183440091,"fUST",-308.19214429,0.00025,2,"2024-08-20T19:50:40.091",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394316,1724183440101,"fUST",-258.18032213,0.00025,120,"2024-08-20T19:50:40.101",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394317,1724183440111,"fUST",-277.92028119,0.00025,30,"2024-08-20T19:50:40.111",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394318,1724183440120,"fUST",-199.0,0.00025,2,"2024-08-20T19:50:40.120",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394319,1724183440129,"fUST",-4574.34,0.00025,14,"2024-08-20T19:50:40.129",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394320,1724183440138,"fUST",-298.0,0.00025,7,"2024-08-20T19:50:40.138",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394321,1724183440147,"fUST",-825.1,0.00025,14,"2024-08-20T19:50:40.147",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394322,1724183440156,"fUST",-503.79102748,0.00025,2,"2024-08-20T19:50:40.156",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394323,1724183440165,"fUST",-52140.91,0.00025,14,"2024-08-20T19:50:40.165",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394324,1724183440174,"fUST",-503.79102748,0.0002525,2,"2024-08-20T19:50:40.174",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394325,1724183440184,"fUST",-150.112233,0.000254,9,"2024-08-20T19:50:40.184",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394326,1724183440193,"fUST",-503.79102748,0.000255,2,"2024-08-20T19:50:40.193",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394328,1724183440202,"fUST",-500.0,0.00025528,2,"2024-08-20T19:50:40.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394329,1724183440211,"fUST",-503.79102748,0.0002575,2,"2024-08-20T19:50:40.211",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394330,1724183440220,"fUST",-232.11968218,0.00026,120,"2024-08-20T19:50:40.220",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394331,1724183440229,"fUST",-503.79102748,0.00026,2,"2024-08-20T19:50:40.229",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394332,1724183440238,"fUST",-1154.8012744,0.00026,2,"2024-08-20T19:50:40.238",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394333,1724183440247,"fUST",-592.74060956,0.00026011,2,"2024-08-20T19:50:40.247",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394334,1724183440257,"fUST",-440.9,0.00026102,2,"2024-08-20T19:50:40.257",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394335,1724183440267,"fUST",-151.0,0.00026102,2,"2024-08-20T19:50:40.267",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394336,1724183440276,"fUST",-503.79102748,0.0002625,2,"2024-08-20T19:50:40.276",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394337,1724183440285,"fUST",-1859.59531571,0.00026328,2,"2024-08-20T19:50:40.285",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394338,1724183440294,"fUST",-165.008253,0.00026388,2,"2024-08-20T19:50:40.294",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394339,1724183440303,"fUST",-500.0,0.00026394,2,"2024-08-20T19:50:40.303",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394340,1724183440313,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T19:50:40.313",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394341,1724183440322,"fUST",-503.79102748,0.000265,2,"2024-08-20T19:50:40.322",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394342,1724183440331,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.331",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394343,1724183440340,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.340",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394344,1724183440351,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.351",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394345,1724183440359,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.359",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394346,1724183440368,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.368",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394347,1724183440378,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.378",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394348,1724183440386,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.386",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394349,1724183440396,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.396",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394350,1724183440405,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.405",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394351,1724183440414,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.414",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394352,1724183440423,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.423",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394353,1724183440431,"fUST",-885.08,0.000266,31,"2024-08-20T19:50:40.431",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394354,1724183440441,"fUST",-503.79102748,0.0002675,2,"2024-08-20T19:50:40.441",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394355,1724183440450,"fUST",-7193.68785226,0.000268,2,"2024-08-20T19:50:40.450",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394356,1724183440459,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.459",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394358,1724183440468,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.468",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394359,1724183440477,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.477",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394360,1724183440487,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.487",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394361,1724183440495,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.495",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394362,1724183440504,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.504",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394363,1724183440513,"fUST",-188.746739,0.000268,7,"2024-08-20T19:50:40.513",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394364,1724183440522,"fUST",-188.746739,0.000268,7,"2024-08-20T19:50:40.522",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394365,1724183440531,"fUST",-151.0,0.000268,7,"2024-08-20T19:50:40.531",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394366,1724183440541,"fUST",-150.112233,0.00027,8,"2024-08-20T19:50:40.541",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394367,1724183440550,"fUST",-503.33879149,0.00027,2,"2024-08-20T19:50:40.550",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394368,1724183440559,"fUST",-500.0,0.0002712,2,"2024-08-20T19:50:40.559",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394369,1724183440568,"fUST",-592.74060956,0.00027122,2,"2024-08-20T19:50:40.568",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394370,1724183440577,"fUST",-500.0,0.00027157,2,"2024-08-20T19:50:40.577",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394371,1724183440586,"fUST",-275.399892,0.00027167,2,"2024-08-20T19:50:40.586",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394373,1724183440596,"fUST",-151.0,0.00027397,7,"2024-08-20T19:50:40.596",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394375,1724183440605,"fUST",-151.0,0.00027397,7,"2024-08-20T19:50:40.605",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394376,1724183440614,"fUST",-440.9,0.00027585,2,"2024-08-20T19:50:40.614",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394378,1724183440624,"fUST",-151.0,0.00027585,2,"2024-08-20T19:50:40.624",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394380,1724183440634,"fUST",-1648.56480432,0.0002799,2,"2024-08-20T19:50:40.634",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394381,1724183440643,"fUST",-4900.0,0.00028,2,"2024-08-20T19:50:40.643",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394382,1724183440652,"fUST",-600.00808,0.00028,2,"2024-08-20T19:50:40.652",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394383,1724183440661,"fUST",-52140.91,0.00028,14,"2024-08-20T19:50:40.661",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394384,1724183440670,"fUST",-339.14513774,0.00028,30,"2024-08-20T19:50:40.670",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394385,1724183440680,"fUST",-500.0,0.00028048,2,"2024-08-20T19:50:40.680",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394386,1724183440689,"fUST",-825.1,0.000281,14,"2024-08-20T19:50:40.689",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394387,1724183440698,"fUST",-298.0,0.000282,7,"2024-08-20T19:50:40.698",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394388,1724183440707,"fUST",-592.74060956,0.00028233,2,"2024-08-20T19:50:40.707",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394389,1724183440716,"fUST",-1859.59531571,0.00028471,2,"2024-08-20T19:50:40.716",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394390,1724183440725,"fUST",-150.112233,0.000286,9,"2024-08-20T19:50:40.725",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394392,1724183440734,"fUST",-4574.34,0.000286,14,"2024-08-20T19:50:40.734",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394393,1724183440743,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.743",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394394,1724183440752,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.752",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394395,1724183440761,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.761",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394396,1724183440771,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.771",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394397,1724183440780,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.780",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394398,1724183440789,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.789",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394399,1724183440798,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.798",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394400,1724183440807,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.807",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394401,1724183440816,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.816",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394402,1724183440827,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.827",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394403,1724183440840,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.840",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394404,1724183440854,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.854",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394405,1724183440863,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.863",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394406,1724183440872,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.872",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394407,1724183440882,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.882",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394408,1724183440892,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.892",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394409,1724183440902,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.902",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394410,1724183440911,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.911",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394411,1724183440920,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.920",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394412,1724183440930,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.930",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394413,1724183440940,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.940",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394414,1724183440949,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.949",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394415,1724183440958,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.958",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394416,1724183440968,"fUST",-885.08,0.000286,31,"2024-08-20T19:50:40.968",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394417,1724183440978,"fUST",-151.0,0.000286,7,"2024-08-20T19:50:40.978",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394418,1724183440987,"fUST",-151.0,0.000286,7,"2024-08-20T19:50:40.987",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394419,1724183440996,"fUST",-151.0,0.000286,7,"2024-08-20T19:50:40.996",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394420,1724183441006,"fUST",-500.0,0.00028883,2,"2024-08-20T19:50:41.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394421,1724183441015,"fUST",-1154.8012744,0.0002905,2,"2024-08-20T19:50:41.015",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394422,1724183441024,"fUST",-440.9,0.00029068,2,"2024-08-20T19:50:41.024",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394423,1724183441033,"fUST",-151.0,0.00029068,2,"2024-08-20T19:50:41.033",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394424,1724183441042,"fUST",-500.0,0.00029163,2,"2024-08-20T19:50:41.042",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394425,1724183441052,"fUST",-592.74060956,0.00029344,2,"2024-08-20T19:50:41.052",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394426,1724183441061,"fUST",-160.0,0.000298,3,"2024-08-20T19:50:41.061",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394427,1724183441071,"fUST",-500.0,0.00029972,2,"2024-08-20T19:50:41.071",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394428,1724183441080,"fUST",-489.18411625,0.0003,3,"2024-08-20T19:50:41.080",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394429,1724183441089,"fUST",-178.69269968,0.0003,5,"2024-08-20T19:50:41.089",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394430,1724183441100,"fUST",-223.0,0.0003,2,"2024-08-20T19:50:41.100",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394431,1724183441112,"fUST",-271.64486807,0.0003,2,"2024-08-20T19:50:41.112",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394432,1724183441121,"fUST",-500.0,0.00030014,7,"2024-08-20T19:50:41.121",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394433,1724183441130,"fUST",-500.0,0.00030175,7,"2024-08-20T19:50:41.130",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394434,1724183441140,"fUST",-150.112233,0.000302,10,"2024-08-20T19:50:41.140",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394435,1724183441150,"fUST",-592.74060956,0.00030456,2,"2024-08-20T19:50:41.150",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394436,1724183441162,"fUST",-440.9,0.0003055,2,"2024-08-20T19:50:41.162",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394437,1724183441173,"fUST",-151.0,0.0003055,2,"2024-08-20T19:50:41.173",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394438,1724183441184,"fUST",-150.112236,0.000306,6,"2024-08-20T19:50:41.184",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394439,1724183441193,"fUST",-343.4714,0.00030614,7,"2024-08-20T19:50:41.193",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394440,1724183441202,"fUST",-343.4714,0.00030614,7,"2024-08-20T19:50:41.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394441,1724183441212,"fUST",-151.0,0.00030614,7,"2024-08-20T19:50:41.212",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394442,1724183441222,"fUST",-294.120576,0.00030614,7,"2024-08-20T19:50:41.222",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394443,1724183441232,"fUST",-1859.59531571,0.00030614,2,"2024-08-20T19:50:41.232",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394444,1724183441245,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.245",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394445,1724183441255,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.255",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394446,1724183441266,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.266",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394447,1724183441276,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.276",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394448,1724183441286,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.286",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394449,1724183441297,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.297",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394450,1724183441307,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.307",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394451,1724183441317,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.317",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394453,1724183441327,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.327",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394454,1724183441337,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.337",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394455,1724183441347,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.347",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394456,1724183441358,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.358",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394457,1724183441368,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.368",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394458,1724183441377,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.377",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394459,1724183441387,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.387",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394460,1724183441396,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.396",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394461,1724183441405,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.405",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394462,1724183441414,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.414",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394463,1724183441423,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.423",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394464,1724183441433,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.433",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394465,1724183441442,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.442",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394466,1724183441451,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.451",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394467,1724183441461,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.461",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394468,1724183441470,"fUST",-885.08,0.000307,31,"2024-08-20T19:50:41.470",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394469,1724183441479,"fUST",-592.74060956,0.00031567,2,"2024-08-20T19:50:41.479",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394470,1724183441490,"fUST",-150.112233,0.000317,5,"2024-08-20T19:50:41.490",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394471,1724183441499,"fUST",-52140.91,0.000317,14,"2024-08-20T19:50:41.499",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394472,1724183441508,"fUST",-157.374697,0.00031781,2,"2024-08-20T19:50:41.508",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394473,1724183441518,"fUST",-150.112233,0.000318,10,"2024-08-20T19:50:41.518",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394474,1724183441527,"fUST",-437.0,0.00032,5,"2024-08-20T19:50:41.527",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394475,1724183441536,"fUST",-440.9,0.00032033,3,"2024-08-20T19:50:41.536",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394476,1724183441631,"fUST",-151.0,0.00032033,3,"2024-08-20T19:50:41.631",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394477,1724183441641,"fUST",-1154.8012744,0.000321,2,"2024-08-20T19:50:41.641",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394478,1724183441651,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.651",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394479,1724183441660,"fUST",-475.0,0.000322,7,"2024-08-20T19:50:41.660",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394480,1724183441670,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.670",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394481,1724183441679,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.679",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394482,1724183441689,"fUST",-475.0,0.000322,7,"2024-08-20T19:50:41.689",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394483,1724183441699,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.699",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394484,1724183441709,"fUST",-415.862932,0.000322,7,"2024-08-20T19:50:41.709",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394485,1724183441719,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.719",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394486,1724183441728,"fUST",-415.862932,0.000322,7,"2024-08-20T19:50:41.728",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394487,1724183441737,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.737",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394488,1724183441746,"fUST",-5523.812381,0.000322,7,"2024-08-20T19:50:41.746",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394489,1724183441755,"fUST",-5523.812381,0.000322,7,"2024-08-20T19:50:41.755",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394490,1724183441766,"fUST",-221.988396,0.000322,7,"2024-08-20T19:50:41.766",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394491,1724183441776,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.776",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394492,1724183441785,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.785",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394493,1724183441794,"fUST",-203.728254,0.000322,7,"2024-08-20T19:50:41.794",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394494,1724183441803,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.803",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394495,1724183441813,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.813",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394496,1724183441822,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.822",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394497,1724183441831,"fUST",-151.660139,0.000322,7,"2024-08-20T19:50:41.831",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394498,1724183441846,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.846",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394499,1724183441855,"fUST",-158.130838,0.000322,7,"2024-08-20T19:50:41.855",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394500,1724183441864,"fUST",-158.130838,0.000322,7,"2024-08-20T19:50:41.864",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394501,1724183441873,"fUST",-327.133494,0.000322,7,"2024-08-20T19:50:41.873",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394502,1724183441882,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.882",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394503,1724183441891,"fUST",-327.133494,0.000322,7,"2024-08-20T19:50:41.891",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394504,1724183441901,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.901",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394505,1724183441909,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.909",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394506,1724183441921,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.921",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394507,1724183441931,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.931",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394508,1724183441940,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.940",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394509,1724183441949,"fUST",-188.746739,0.000322,7,"2024-08-20T19:50:41.949",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394510,1724183441958,"fUST",-188.746739,0.000322,7,"2024-08-20T19:50:41.958",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394511,1724183441967,"fUST",-151.0,0.000322,7,"2024-08-20T19:50:41.967",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394512,1724183441976,"fUST",-283.05968,0.000322,7,"2024-08-20T19:50:41.976",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394513,1724183441985,"fUST",-600.0,0.00032277,7,"2024-08-20T19:50:41.985",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394514,1724183441994,"fUST",-298.0,0.000323,7,"2024-08-20T19:50:41.994",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394515,1724183442004,"fUST",-825.1,0.000323,14,"2024-08-20T19:50:42.004",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394516,1724183442013,"fUST",-160.0,0.000324,4,"2024-08-20T19:50:42.013",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394517,1724183442023,"fUST",-306.0,0.00032466,2,"2024-08-20T19:50:42.023",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394518,1724183442032,"fUST",-323253.02218176,0.000325,60,"2024-08-20T19:50:42.032",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394519,1724183442041,"fUST",-4574.34,0.000325,14,"2024-08-20T19:50:42.041",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394520,1724183442050,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.050",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394521,1724183442060,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.060",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394522,1724183442070,"fUST",-343.4714,0.000325,7,"2024-08-20T19:50:42.070",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394523,1724183442081,"fUST",-343.4714,0.000325,7,"2024-08-20T19:50:42.081",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394524,1724183442090,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.090",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394525,1724183442101,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.101",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394526,1724183442111,"fUST",-475.0,0.000325,7,"2024-08-20T19:50:42.111",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394527,1724183442120,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.120",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394528,1724183442130,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.130",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394529,1724183442140,"fUST",-475.0,0.000325,7,"2024-08-20T19:50:42.140",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394530,1724183442149,"fUST",-415.862932,0.000325,7,"2024-08-20T19:50:42.149",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394531,1724183442158,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.158",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394532,1724183442167,"fUST",-415.862932,0.000325,7,"2024-08-20T19:50:42.167",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394533,1724183442176,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.176",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394534,1724183442185,"fUST",-5523.812381,0.000325,7,"2024-08-20T19:50:42.185",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394535,1724183442194,"fUST",-5523.812381,0.000325,7,"2024-08-20T19:50:42.194",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394536,1724183442203,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.203",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394537,1724183442212,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.212",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394538,1724183442221,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.221",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394539,1724183442230,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.230",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394540,1724183442239,"fUST",-158.130838,0.000325,7,"2024-08-20T19:50:42.239",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394541,1724183442249,"fUST",-158.130838,0.000325,7,"2024-08-20T19:50:42.249",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394542,1724183442258,"fUST",-327.133494,0.000325,7,"2024-08-20T19:50:42.258",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394543,1724183442267,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.267",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394544,1724183442276,"fUST",-327.133494,0.000325,7,"2024-08-20T19:50:42.276",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394545,1724183442285,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.285",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394546,1724183442294,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.294",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394547,1724183442304,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.304",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394548,1724183442313,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.313",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394549,1724183442322,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.322",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394550,1724183442331,"fUST",-188.746739,0.000325,7,"2024-08-20T19:50:42.331",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394551,1724183442340,"fUST",-188.746739,0.000325,7,"2024-08-20T19:50:42.340",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394552,1724183442350,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.350",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394553,1724183442359,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.359",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394554,1724183442368,"fUST",-151.0,0.000325,7,"2024-08-20T19:50:42.368",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394555,1724183442377,"fUST",-500.0,0.00032632,7,"2024-08-20T19:50:42.377",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394556,1724183442386,"fUST",-592.74060956,0.00032678,2,"2024-08-20T19:50:42.386",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394557,1724183442395,"fUST",-500.0,0.00032687,7,"2024-08-20T19:50:42.395",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394558,1724183442404,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.404",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394559,1724183442413,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.413",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394560,1724183442422,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.422",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394561,1724183442432,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.432",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394562,1724183442441,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.441",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394563,1724183442450,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.450",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394564,1724183442459,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.459",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394565,1724183442467,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.467",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394566,1724183442476,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.476",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394567,1724183442485,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.485",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394568,1724183442494,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.494",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394569,1724183442503,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.503",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394570,1724183442513,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.513",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394571,1724183442522,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.522",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394572,1724183442531,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.531",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394573,1724183442540,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.540",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394574,1724183442549,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.549",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394575,1724183442558,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.558",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394576,1724183442568,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.568",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394577,1724183442577,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.577",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394578,1724183442586,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.586",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394579,1724183442595,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.595",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394580,1724183442604,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.604",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394581,1724183442613,"fUST",-885.08,0.000327,31,"2024-08-20T19:50:42.613",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394582,1724183442623,"fUST",-1859.59531571,0.00032757,2,"2024-08-20T19:50:42.623",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394583,1724183442634,"fUST",-150.112233,0.000328,10,"2024-08-20T19:50:42.634",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394584,1724183442643,"fUST",-9991.83961064,0.00033,120,"2024-08-20T19:50:42.643",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394585,1724183442652,"fUST",-176.8102754,0.00033,120,"2024-08-20T19:50:42.652",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394586,1724183442661,"fUST",-300.0,0.00033,7,"2024-08-20T19:50:42.661",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394587,1724183442671,"fUST",-223.0,0.00033,2,"2024-08-20T19:50:42.671",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394588,1724183442680,"fUST",-223.0,0.00033,2,"2024-08-20T19:50:42.680",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394589,1724183442690,"fUST",-500.0,0.00033141,7,"2024-08-20T19:50:42.690",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394590,1724183442699,"fUST",-155.12080504,0.00033234,3,"2024-08-20T19:50:42.699",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394591,1724183442708,"fUST",-1415.0,0.00033243,2,"2024-08-20T19:50:42.708",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394592,1724183442718,"fUST",-7726.0,0.00033243,2,"2024-08-20T19:50:42.718",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394593,1724183442728,"fUST",-150.112233,0.000334,10,"2024-08-20T19:50:42.728",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394594,1724183442738,"fUST",-440.9,0.00033516,4,"2024-08-20T19:50:42.738",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394595,1724183442747,"fUST",-151.0,0.00033516,4,"2024-08-20T19:50:42.747",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394596,1724183442757,"fUST",-165.008253,0.00033598,2,"2024-08-20T19:50:42.757",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394597,1724183442766,"fUST",-275.399892,0.00033626,2,"2024-08-20T19:50:42.766",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394598,1724183442775,"fUST",-592.74060956,0.00033789,2,"2024-08-20T19:50:42.775",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394599,1724183442785,"fUST",-150.112233,0.000339,5,"2024-08-20T19:50:42.785",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394600,1724183442794,"fUST",-1932.186094,0.000339,16,"2024-08-20T19:50:42.794",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394601,1724183442803,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.803",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394602,1724183442813,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.813",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394603,1724183442822,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.822",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394604,1724183442833,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.833",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394605,1724183442846,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.846",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394606,1724183442856,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.856",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394607,1724183442866,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.866",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394608,1724183442876,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.876",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394609,1724183442887,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.887",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394610,1724183442896,"fUST",-2853.63,0.00033999,2,"2024-08-20T19:50:42.896",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394611,1724183442906,"fUST",-20892.32666414,0.00034,7,"2024-08-20T19:50:42.906",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394612,1724183442916,"fUST",-300.0,0.00034,9,"2024-08-20T19:50:42.916",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394613,1724183442925,"fUST",-14768.10920276,0.00034,7,"2024-08-20T19:50:42.925",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394614,1724183442934,"fUST",-52140.91,0.00034,14,"2024-08-20T19:50:42.934",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394615,1724183442944,"fUST",-828.80041013,0.00034,7,"2024-08-20T19:50:42.944",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394616,1724183442953,"fUST",-151.0,0.00034,7,"2024-08-20T19:50:42.953",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394617,1724183442962,"fUST",-151.0,0.00034,7,"2024-08-20T19:50:42.962",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394618,1724183442971,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:42.971",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394619,1724183442981,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:42.981",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394620,1724183442990,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:42.990",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394621,1724183442999,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:42.999",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394622,1724183443010,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:43.010",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394623,1724183443019,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:43.019",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394624,1724183443028,"fUST",-188.746739,0.000341,7,"2024-08-20T19:50:43.028",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394625,1724183443037,"fUST",-188.746739,0.000341,7,"2024-08-20T19:50:43.037",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394626,1724183443046,"fUST",-151.0,0.000341,7,"2024-08-20T19:50:43.046",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394627,1724183443056,"fUST",-153.0,0.00034192,2,"2024-08-20T19:50:43.056",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394628,1724183443065,"fUST",-153.0,0.00034192,2,"2024-08-20T19:50:43.065",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394629,1724183443074,"fUST",-153.0,0.00034192,2,"2024-08-20T19:50:43.074",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394630,1724183443083,"fUST",-153.0,0.00034192,2,"2024-08-20T19:50:43.083",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394632,1724183443092,"fUST",-153.0,0.00034192,2,"2024-08-20T19:50:43.092",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394634,1724183443102,"fUST",-298.0,0.000342,30,"2024-08-20T19:50:43.102",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394636,1724183443111,"fUST",-825.1,0.000342,14,"2024-08-20T19:50:43.111",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394638,1724183443120,"fUST",-257.225589,0.00034247,2,"2024-08-20T19:50:43.120",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394640,1724183443129,"fUST",-478.77,0.000343,120,"2024-08-20T19:50:43.129",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394642,1724183443138,"fUST",-478.771,0.000343,120,"2024-08-20T19:50:43.138",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394644,1724183443147,"fUST",-478.771,0.000343,120,"2024-08-20T19:50:43.147",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394645,1724183443156,"fUST",-478.771,0.000343,120,"2024-08-20T19:50:43.156",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394646,1724183443165,"fUST",-478.771,0.000343,120,"2024-08-20T19:50:43.165",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394647,1724183443174,"fUST",-166.753821,0.00034399,2,"2024-08-20T19:50:43.174",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394648,1724183443183,"fUST",-343.4714,0.000344,7,"2024-08-20T19:50:43.183",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394649,1724183443192,"fUST",-343.4714,0.000344,7,"2024-08-20T19:50:43.192",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394650,1724183443202,"fUST",-151.0,0.000344,7,"2024-08-20T19:50:43.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394651,1724183443211,"fUST",-1000.0,0.000344,16,"2024-08-20T19:50:43.211",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394652,1724183443220,"fUST",-1868.91723556,0.000345,120,"2024-08-20T19:50:43.220",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394653,1724183443229,"fUST",-151.0,0.000345,7,"2024-08-20T19:50:43.229",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394654,1724183443239,"fUST",-2744.11119351,0.000345,2,"2024-08-20T19:50:43.239",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394655,1724183443248,"fUST",-475.0,0.0003452,7,"2024-08-20T19:50:43.248",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394656,1724183443257,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.257",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394657,1724183443266,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.266",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394658,1724183443276,"fUST",-475.0,0.0003452,7,"2024-08-20T19:50:43.276",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394659,1724183443285,"fUST",-415.862932,0.0003452,7,"2024-08-20T19:50:43.285",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394660,1724183443295,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.295",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394661,1724183443304,"fUST",-415.862932,0.0003452,7,"2024-08-20T19:50:43.304",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394662,1724183443313,"fUST",-252.859974,0.0003452,7,"2024-08-20T19:50:43.313",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394663,1724183443322,"fUST",-5523.812381,0.0003452,7,"2024-08-20T19:50:43.322",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394665,1724183443332,"fUST",-5523.812381,0.0003452,7,"2024-08-20T19:50:43.332",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394667,1724183443341,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.341",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394668,1724183443350,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.350",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394669,1724183443359,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.359",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394670,1724183443369,"fUST",-151.0,0.0003452,7,"2024-08-20T19:50:43.369",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394671,1724183443378,"fUST",-158.130838,0.0003452,7,"2024-08-20T19:50:43.378",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394672,1724183443387,"fUST",-158.130838,0.0003452,7,"2024-08-20T19:50:43.387",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394673,1724183443397,"fUST",-327.133494,0.0003452,7,"2024-08-20T19:50:43.397",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394675,1724183443406,"fUST",-327.133494,0.0003452,7,"2024-08-20T19:50:43.406",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394676,1724183443415,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.415",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394678,1724183443424,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.424",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394690,1724183443514,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.514",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394692,1724183443523,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.523",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394695,1724183443533,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.533",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394697,1724183443542,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.542",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394699,1724183443551,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.551",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394701,1724183443560,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.560",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394703,1724183443571,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.571",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394704,1724183443580,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.580",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394706,1724183443590,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.590",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394708,1724183443600,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.600",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394710,1724183443609,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.609",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394712,1724183443620,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.620",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394714,1724183443630,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.630",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394716,1724183443640,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.640",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394718,1724183443650,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.650",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394720,1724183443659,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.659",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394722,1724183443669,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.669",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394724,1724183443679,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.679",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394726,1724183443689,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.689",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394728,1724183443698,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.698",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394730,1724183443709,"fUST",-2297.64,0.0003452,21,"2024-08-20T19:50:43.709",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394732,1724183443719,"fUST",-2297.66433779,0.0003452,21,"2024-08-20T19:50:43.719",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394734,1724183443728,"fUST",-151.0,0.0003467,7,"2024-08-20T19:50:43.728",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394736,1724183443737,"fUST",-4574.34,0.000347,14,"2024-08-20T19:50:43.737",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394737,1724183443746,"fUST",-151.355207,0.000347,7,"2024-08-20T19:50:43.746",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394739,1724183443756,"fUST",-150.0,0.0003471,2,"2024-08-20T19:50:43.756",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394741,1724183443765,"fUST",-3670.26828292,0.00034716,2,"2024-08-20T19:50:43.765",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394743,1724183443775,"fUST",-11880.49221652,0.00034731,14,"2024-08-20T19:50:43.775",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394745,1724183443785,"fUST",-500.0,0.00034759,7,"2024-08-20T19:50:43.785",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394747,1724183443796,"fUST",-920.11790216,0.000348,4,"2024-08-20T19:50:43.796",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394749,1724183443807,"fUST",-6968.06052252,0.000348,12,"2024-08-20T19:50:43.807",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394751,1724183443816,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.816",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394753,1724183443826,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.826",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394755,1724183443837,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.837",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394758,1724183443851,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.851",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394759,1724183443862,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.862",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394761,1724183443873,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.873",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394763,1724183443883,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.883",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394765,1724183443894,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.894",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394767,1724183443904,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.904",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394769,1724183443914,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.914",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394771,1724183443925,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.925",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394773,1724183443935,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.935",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394775,1724183443944,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.944",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394778,1724183443954,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.954",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394781,1724183443964,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.964",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394784,1724183443973,"fUST",-885.08,0.000348,31,"2024-08-20T19:50:43.973",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394787,1724183443983,"fUST",-151.0,0.000348,7,"2024-08-20T19:50:43.983",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394790,1724183443992,"fUST",-23003.724524,0.000349,7,"2024-08-20T19:50:43.992",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394793,1724183444003,"fUST",-343.4714,0.000349,7,"2024-08-20T19:50:44.003",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394794,1724183444013,"fUST",-343.4714,0.000349,7,"2024-08-20T19:50:44.013",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394796,1724183444022,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.022",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394798,1724183444032,"fUST",-475.0,0.000349,7,"2024-08-20T19:50:44.032",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394800,1724183444041,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.041",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394801,1724183444051,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.051",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394802,1724183444063,"fUST",-475.0,0.000349,7,"2024-08-20T19:50:44.063",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394803,1724183444073,"fUST",-415.862932,0.000349,7,"2024-08-20T19:50:44.073",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394804,1724183444083,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.083",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394805,1724183444092,"fUST",-415.862932,0.000349,7,"2024-08-20T19:50:44.092",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394806,1724183444103,"fUST",-150.0,0.000349,2,"2024-08-20T19:50:44.103",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394807,1724183444114,"fUST",-5523.812381,0.000349,7,"2024-08-20T19:50:44.114",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394808,1724183444123,"fUST",-5523.812381,0.000349,7,"2024-08-20T19:50:44.123",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394809,1724183444133,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.133",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394810,1724183444142,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.142",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394811,1724183444152,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.152",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394812,1724183444162,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.162",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394813,1724183444172,"fUST",-755.0,0.000349,2,"2024-08-20T19:50:44.172",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394814,1724183444181,"fUST",-158.130838,0.000349,7,"2024-08-20T19:50:44.181",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394815,1724183444190,"fUST",-158.130838,0.000349,7,"2024-08-20T19:50:44.190",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394816,1724183444200,"fUST",-592.74060956,0.000349,2,"2024-08-20T19:50:44.200",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394817,1724183444209,"fUST",-327.133494,0.000349,7,"2024-08-20T19:50:44.209",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394818,1724183444218,"fUST",-168.884896,0.000349,7,"2024-08-20T19:50:44.218",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394819,1724183444228,"fUST",-327.133494,0.000349,7,"2024-08-20T19:50:44.228",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394820,1724183444237,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.237",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394821,1724183444246,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.246",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394822,1724183444256,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.256",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394823,1724183444266,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.266",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394824,1724183444275,"fUST",-1000.0,0.000349,16,"2024-08-20T19:50:44.275",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394825,1724183444285,"fUST",-188.746739,0.000349,7,"2024-08-20T19:50:44.285",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394826,1724183444294,"fUST",-1859.59531571,0.000349,2,"2024-08-20T19:50:44.294",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394827,1724183444304,"fUST",-188.746739,0.000349,7,"2024-08-20T19:50:44.304",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394828,1724183444314,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.314",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394829,1724183444323,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.323",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394830,1724183444333,"fUST",-151.0,0.000349,7,"2024-08-20T19:50:44.333",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394831,1724183444343,"fUST",-673.07858906,0.0003493,2,"2024-08-20T19:50:44.343",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394832,1724183444354,"fUST",-501.85981448,0.00034931,21,"2024-08-20T19:50:44.354",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394833,1724183444364,"fUST",-212.82878893,0.00034931,21,"2024-08-20T19:50:44.364",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394834,1724183444375,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.375",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394835,1724183444391,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.391",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394836,1724183444406,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.406",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394837,1724183444419,"fUST",-502.15700071,0.00034931,21,"2024-08-20T19:50:44.419",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394838,1724183444431,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.431",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394839,1724183444444,"fUST",-502.76378911,0.00034931,21,"2024-08-20T19:50:44.444",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394840,1724183444457,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.457",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394841,1724183444471,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.471",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394842,1724183444484,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.484",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394843,1724183444497,"fUST",-509.93065754,0.00034931,21,"2024-08-20T19:50:44.497",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394844,1724183444511,"fUST",-509.52708018,0.00034931,21,"2024-08-20T19:50:44.511",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394845,1724183444525,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.525",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394846,1724183444539,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.539",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394847,1724183444551,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.551",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394848,1724183444565,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.565",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394849,1724183444575,"fUST",-514.40417949,0.00034931,21,"2024-08-20T19:50:44.575",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394850,1724183444589,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.589",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394851,1724183444604,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.604",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394852,1724183444615,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.615",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394853,1724183444627,"fUST",-162.77968979,0.00034931,21,"2024-08-20T19:50:44.627",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394854,1724183444638,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.638",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394855,1724183444650,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.650",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394856,1724183444663,"fUST",-502.65521453,0.00034931,21,"2024-08-20T19:50:44.663",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394857,1724183444677,"fUST",-501.29634088,0.00034931,21,"2024-08-20T19:50:44.677",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394858,1724183444689,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.689",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394859,1724183444702,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.702",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394860,1724183444714,"fUST",-595.9,0.00034931,21,"2024-08-20T19:50:44.714",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394861,1724183444729,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.729",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394862,1724183444743,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.743",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394863,1724183444754,"fUST",-302.83401711,0.00034931,21,"2024-08-20T19:50:44.754",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394864,1724183444765,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.765",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394865,1724183444776,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.776",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394866,1724183444787,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.787",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394867,1724183444800,"fUST",-541.58,0.00034931,21,"2024-08-20T19:50:44.800",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394868,1724183444813,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.813",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394869,1724183444826,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.826",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394870,1724183444837,"fUST",-501.98017459,0.00034931,2,"2024-08-20T19:50:44.837",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394871,1724183444853,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.853",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394872,1724183444865,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.865",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394873,1724183444878,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.878",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394874,1724183444890,"fUST",-501.74113037,0.00034931,21,"2024-08-20T19:50:44.890",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394875,1724183444902,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.902",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394876,1724183444913,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.913",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394877,1724183444926,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.926",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394878,1724183444937,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.937",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394879,1724183444949,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.949",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394880,1724183444960,"fUST",-612.44329979,0.00034931,21,"2024-08-20T19:50:44.960",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394881,1724183444971,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.971",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394882,1724183444983,"fUST",-502.59079864,0.00034931,21,"2024-08-20T19:50:44.983",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394883,1724183444994,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:44.994",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394884,1724183445006,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394885,1724183445018,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.018",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394886,1724183445029,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.029",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394887,1724183445041,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.041",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394888,1724183445052,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.052",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394889,1724183445064,"fUST",-508.3067394,0.00034931,21,"2024-08-20T19:50:45.064",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394890,1724183445077,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.077",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394891,1724183445089,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.089",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394892,1724183445101,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.101",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394893,1724183445112,"fUST",-525.68585489,0.00034931,21,"2024-08-20T19:50:45.112",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394894,1724183445122,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.122",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394895,1724183445134,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.134",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394896,1724183445144,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.144",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394897,1724183445155,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.155",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394898,1724183445167,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.167",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394899,1724183445179,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.179",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394900,1724183445191,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.191",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394901,1724183445202,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394902,1724183445214,"fUST",-340.18,0.00034931,21,"2024-08-20T19:50:45.214",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394903,1724183445224,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.224",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394904,1724183445235,"fUST",-619.12864407,0.00034931,21,"2024-08-20T19:50:45.235",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394905,1724183445247,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.247",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394906,1724183445259,"fUST",-584.96274854,0.00034931,21,"2024-08-20T19:50:45.259",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394907,1724183445270,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.270",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394908,1724183445283,"fUST",-503.12940545,0.00034931,21,"2024-08-20T19:50:45.283",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394909,1724183445294,"fUST",-569.70686458,0.00034931,21,"2024-08-20T19:50:45.294",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394910,1724183445305,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.305",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394911,1724183445317,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.317",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394912,1724183445328,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.328",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394913,1724183445339,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.339",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394914,1724183445351,"fUST",-362.4720858,0.00034931,21,"2024-08-20T19:50:45.351",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394915,1724183445363,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.363",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394916,1724183445373,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.373",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394917,1724183445385,"fUST",-564.3,0.00034931,21,"2024-08-20T19:50:45.385",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394918,1724183445396,"fUST",-509.60882877,0.00034931,21,"2024-08-20T19:50:45.396",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394919,1724183445407,"fUST",-501.89228464,0.00034931,21,"2024-08-20T19:50:45.407",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394920,1724183445418,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.418",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394921,1724183445430,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.430",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394922,1724183445441,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.441",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394923,1724183445453,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.453",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394924,1724183445577,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.577",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394925,1724183445592,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.592",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394926,1724183445602,"fUST",-510.84275945,0.00034931,21,"2024-08-20T19:50:45.602",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394927,1724183445612,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.612",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394928,1724183445622,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.622",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394929,1724183445632,"fUST",-158.59978058,0.00034931,21,"2024-08-20T19:50:45.632",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394930,1724183445642,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.642",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394931,1724183445651,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.651",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394932,1724183445662,"fUST",-244.63,0.00034931,21,"2024-08-20T19:50:45.662",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394933,1724183445671,"fUST",-501.4158508,0.00034931,21,"2024-08-20T19:50:45.671",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394934,1724183445681,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.681",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394935,1724183445690,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.690",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394936,1724183445700,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.700",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394937,1724183445710,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.710",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394938,1724183445719,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.719",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394939,1724183445729,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.729",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394940,1724183445739,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.739",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394941,1724183445749,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.749",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394942,1724183445758,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.758",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394943,1724183445767,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.767",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394944,1724183445777,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.777",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394945,1724183445786,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.786",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394946,1724183445796,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.796",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394947,1724183445805,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.805",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394948,1724183445814,"fUST",-288.3316708,0.00034931,21,"2024-08-20T19:50:45.814",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394949,1724183445824,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.824",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394950,1724183445835,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.835",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394951,1724183445847,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.847",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394952,1724183445857,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.857",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394953,1724183445868,"fUST",-244.63,0.00034931,21,"2024-08-20T19:50:45.868",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394954,1724183445879,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.879",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394955,1724183445891,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:50:45.891",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394956,1724183445902,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:50:45.902",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394957,1724183445913,"fUST",-513.04125076,0.00034931,21,"2024-08-20T19:50:45.913",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394958,1724183445926,"fUST",-531.8870573,0.00034931,21,"2024-08-20T19:50:45.926",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394959,1724183445937,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.937",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394960,1724183445948,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.948",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394961,1724183445958,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.958",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394962,1724183445968,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.968",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394963,1724183445978,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.978",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394964,1724183445987,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:45.987",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394965,1724183445997,"fUST",-418.3118684,0.00034931,21,"2024-08-20T19:50:45.997",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394966,1724183446006,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.006",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394967,1724183446016,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.016",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394968,1724183446025,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.025",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394969,1724183446036,"fUST",-275.16,0.00034931,21,"2024-08-20T19:50:46.036",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394970,1724183446048,"fUST",-521.11,0.00034931,21,"2024-08-20T19:50:46.048",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394971,1724183446058,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.058",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394972,1724183446069,"fUST",-602.18389481,0.00034931,21,"2024-08-20T19:50:46.069",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394973,1724183446078,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.078",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394974,1724183446088,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.088",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394975,1724183446097,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.097",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394976,1724183446107,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.107",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394977,1724183446116,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.116",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394978,1724183446127,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.127",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394979,1724183446137,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.137",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394980,1724183446147,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.147",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394981,1724183446157,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.157",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394982,1724183446169,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.169",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394983,1724183446179,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.179",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394984,1724183446189,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.189",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394985,1724183446198,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.198",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394986,1724183446207,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.207",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394987,1724183446217,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.217",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394988,1724183446226,"fUST",-252.49527329,0.00034931,21,"2024-08-20T19:50:46.226",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394989,1724183446237,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.237",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394990,1724183446250,"fUST",-267.32234409,0.00034931,21,"2024-08-20T19:50:46.250",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394991,1724183446259,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.259",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394992,1724183446270,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.270",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394993,1724183446279,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.279",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394995,1724183446289,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.289",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335394998,1724183446299,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.299",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395001,1724183446309,"fUST",-624.73401306,0.00034931,21,"2024-08-20T19:50:46.309",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395002,1724183446318,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.318",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395004,1724183446327,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.327",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395007,1724183446338,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.338",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395009,1724183446347,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.347",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395010,1724183446358,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.358",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395013,1724183446369,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.369",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395014,1724183446378,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.378",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395017,1724183446387,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.387",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395018,1724183446397,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.397",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395019,1724183446406,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.406",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395020,1724183446415,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.415",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395021,1724183446424,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.424",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395022,1724183446434,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.434",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395023,1724183446444,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.444",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395024,1724183446453,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.453",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395025,1724183446463,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.463",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395026,1724183446472,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.472",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395027,1724183446481,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.481",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395028,1724183446490,"fUST",-153.08246531,0.00034931,21,"2024-08-20T19:50:46.490",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395030,1724183446499,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.499",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395031,1724183446509,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.509",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395032,1724183446518,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.518",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395033,1724183446529,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.529",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395034,1724183446538,"fUST",-515.46927583,0.00034931,21,"2024-08-20T19:50:46.538",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395035,1724183446547,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.547",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395036,1724183446556,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.556",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395037,1724183446566,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.566",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395038,1724183446576,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.576",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395039,1724183446585,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.585",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395040,1724183446596,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.596",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395041,1724183446605,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.605",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395042,1724183446615,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.615",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395043,1724183446626,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.626",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395044,1724183446637,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.637",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395045,1724183446647,"fUST",-1205.01,0.00034931,21,"2024-08-20T19:50:46.647",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395047,1724183446658,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.658",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395048,1724183446668,"fUST",-1205.24559456,0.00034931,21,"2024-08-20T19:50:46.668",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395049,1724183446678,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.678",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395050,1724183446687,"fUST",-194.73111635,0.00034931,21,"2024-08-20T19:50:46.687",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395051,1724183446696,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.696",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395052,1724183446705,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.705",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395053,1724183446714,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.714",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395054,1724183446724,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.724",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395055,1724183446733,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.733",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395056,1724183446742,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.742",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395057,1724183446753,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.753",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395058,1724183446762,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.762",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395059,1724183446771,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.771",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395060,1724183446781,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.781",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395061,1724183446790,"fUST",-500.68730339,0.00034931,21,"2024-08-20T19:50:46.790",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395062,1724183446800,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.800",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395063,1724183446809,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.809",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395064,1724183446819,"fUST",-610.40900199,0.00034931,21,"2024-08-20T19:50:46.819",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395065,1724183446829,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.829",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395066,1724183446842,"fUST",-502.80649111,0.00034931,21,"2024-08-20T19:50:46.842",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395067,1724183446854,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.854",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395068,1724183446865,"fUST",-512.79458603,0.00034931,21,"2024-08-20T19:50:46.865",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395069,1724183446874,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.874",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395070,1724183446885,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.885",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395071,1724183446894,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.894",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395072,1724183446904,"fUST",-504.40534416,0.00034931,21,"2024-08-20T19:50:46.904",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395073,1724183446915,"fUST",-505.17119022,0.00034931,21,"2024-08-20T19:50:46.915",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395074,1724183446929,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.929",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395075,1724183446940,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.940",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395076,1724183446951,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.951",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395077,1724183446961,"fUST",-513.65945483,0.00034931,21,"2024-08-20T19:50:46.961",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395078,1724183446970,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.970",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395079,1724183446980,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:46.980",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395080,1724183446989,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:46.989",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395081,1724183446999,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:46.999",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395082,1724183447008,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.008",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395083,1724183447018,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.018",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395084,1724183447027,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.027",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395085,1724183447036,"fUST",-507.19159305,0.00034931,21,"2024-08-20T19:50:47.036",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395086,1724183447045,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.045",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395087,1724183447055,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.055",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395088,1724183447064,"fUST",-475.35192086,0.00034931,21,"2024-08-20T19:50:47.064",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395089,1724183447073,"fUST",-499.99920809,0.00034931,21,"2024-08-20T19:50:47.073",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395090,1724183447082,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.082",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395091,1724183447092,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.092",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395092,1724183447102,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.102",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395093,1724183447112,"fUST",-369.9764512,0.00034931,21,"2024-08-20T19:50:47.112",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395094,1724183447121,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.121",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395095,1724183447130,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.130",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395096,1724183447139,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.139",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395097,1724183447149,"fUST",-343.4714,0.00034931,7,"2024-08-20T19:50:47.149",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395098,1724183447158,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.158",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395099,1724183447167,"fUST",-343.471393,0.00034931,7,"2024-08-20T19:50:47.167",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395100,1724183447177,"fUST",-1000.0,0.00034931,5,"2024-08-20T19:50:47.177",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395101,1724183447186,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.186",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395102,1724183447196,"fUST",-272.17892098,0.00034931,21,"2024-08-20T19:50:47.196",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395103,1724183447205,"fUST",-1000.0,0.00034931,5,"2024-08-20T19:50:47.205",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395104,1724183447214,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.214",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395105,1724183447225,"fUST",-1000.0,0.00034931,5,"2024-08-20T19:50:47.225",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395106,1724183447237,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.237",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395107,1724183447248,"fUST",-1000.0,0.00034931,5,"2024-08-20T19:50:47.248",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395108,1724183447258,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.258",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395109,1724183447269,"fUST",-501.59760848,0.00034931,21,"2024-08-20T19:50:47.269",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395110,1724183447278,"fUST",-786.5064596,0.00034931,5,"2024-08-20T19:50:47.278",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395111,1724183447287,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.287",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395112,1724183447296,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.296",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395113,1724183447306,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.306",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395114,1724183447315,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.315",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395115,1724183447324,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.324",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395116,1724183447334,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.334",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395117,1724183447343,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.343",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395118,1724183447354,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.354",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395119,1724183447364,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.364",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395120,1724183447375,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.375",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395121,1724183447384,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.384",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395122,1724183447394,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.394",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395123,1724183447403,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.403",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395124,1724183447412,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.412",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395125,1724183447421,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.421",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395126,1724183447431,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.431",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395127,1724183447440,"fUST",-546.48982089,0.00034931,21,"2024-08-20T19:50:47.440",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395128,1724183447450,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.450",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395129,1724183447459,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.459",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395130,1724183447470,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.470",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395131,1724183447480,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.480",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395132,1724183447490,"fUST",-501.55111095,0.00034931,21,"2024-08-20T19:50:47.490",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395133,1724183447500,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.500",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395134,1724183447511,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.511",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395135,1724183447520,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.520",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395136,1724183447530,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.530",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395137,1724183447539,"fUST",-732.95,0.00034931,21,"2024-08-20T19:50:47.539",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395138,1724183447548,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.548",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395139,1724183447558,"fUST",-733.12,0.00034931,21,"2024-08-20T19:50:47.558",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395140,1724183447568,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.568",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395141,1724183447577,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.577",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395142,1724183447588,"fUST",-583.2469333,0.00034931,21,"2024-08-20T19:50:47.588",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395143,1724183447597,"fUST",-389.58728103,0.00034931,21,"2024-08-20T19:50:47.597",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395144,1724183447611,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.611",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395145,1724183447620,"fUST",-500.97453902,0.00034931,21,"2024-08-20T19:50:47.620",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395146,1724183447631,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.631",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395147,1724183447641,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.641",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395148,1724183447652,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.652",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395149,1724183447662,"fUST",-500.85401284,0.00034931,21,"2024-08-20T19:50:47.662",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395150,1724183447674,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.674",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395151,1724183447684,"fUST",-507.00026044,0.00034931,21,"2024-08-20T19:50:47.684",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395152,1724183447693,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.693",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395153,1724183447702,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.702",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395154,1724183447712,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.712",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395155,1724183447721,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.721",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395156,1724183447731,"fUST",-453.1524927,0.00034931,21,"2024-08-20T19:50:47.731",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395157,1724183447740,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.740",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395158,1724183447750,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.750",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395159,1724183447760,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.760",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395160,1724183447769,"fUST",-609.9246168,0.00034931,21,"2024-08-20T19:50:47.769",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395161,1724183447779,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.779",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395162,1724183447788,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.788",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395163,1724183447797,"fUST",-505.03593326,0.00034931,21,"2024-08-20T19:50:47.797",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395164,1724183447807,"fUST",-500.40014985,0.00034931,21,"2024-08-20T19:50:47.807",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395165,1724183447815,"fUST",-500.17939525,0.00034931,21,"2024-08-20T19:50:47.815",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395166,1724183447826,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.826",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395167,1724183447836,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.836",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395168,1724183447846,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.846",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395169,1724183447857,"fUST",-447.87583208,0.00034931,21,"2024-08-20T19:50:47.857",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395170,1724183447866,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.866",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395171,1724183447874,"fUST",-182.97970693,0.00034931,21,"2024-08-20T19:50:47.874",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395172,1724183447884,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.884",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395173,1724183447980,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.980",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395174,1724183447990,"fUST",-190.29,0.00034931,21,"2024-08-20T19:50:47.990",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395175,1724183447999,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:47.999",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395176,1724183448009,"fUST",-502.35873928,0.00034931,21,"2024-08-20T19:50:48.009",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395177,1724183448018,"fUST",-500.0,0.00034931,7,"2024-08-20T19:50:48.018",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395178,1724183448028,"fUST",-500.0,0.00034931,7,"2024-08-20T19:50:48.028",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395179,1724183448038,"fUST",-505.84147928,0.00034931,7,"2024-08-20T19:50:48.038",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395180,1724183448048,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.048",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395181,1724183448057,"fUST",-151.0,0.00034931,7,"2024-08-20T19:50:48.057",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395182,1724183448067,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.067",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395183,1724183448076,"fUST",-151.0,0.00034931,7,"2024-08-20T19:50:48.076",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395184,1724183448086,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.086",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395185,1724183448095,"fUST",-151.0,0.00034931,7,"2024-08-20T19:50:48.095",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395186,1724183448106,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.106",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395187,1724183448115,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.115",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395188,1724183448124,"fUST",-151.0,0.00034931,7,"2024-08-20T19:50:48.124",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395189,1724183448134,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.134",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395190,1724183448144,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.144",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395191,1724183448153,"fUST",-151.0,0.00034931,7,"2024-08-20T19:50:48.153",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395192,1724183448163,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.163",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395193,1724183448172,"fUST",-151.0,0.00034931,7,"2024-08-20T19:50:48.172",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395194,1724183448181,"fUST",-448.68916869,0.00034931,21,"2024-08-20T19:50:48.181",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395195,1724183448191,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.191",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395196,1724183448201,"fUST",-542.62,0.00034931,21,"2024-08-20T19:50:48.201",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395197,1724183448211,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.211",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395198,1724183448220,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.220",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395199,1724183448230,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.230",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395200,1724183448240,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.240",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395201,1724183448249,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.249",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395202,1724183448258,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.258",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395203,1724183448267,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.267",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395204,1724183448276,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.276",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395205,1724183448286,"fUST",-393.44,0.00034931,21,"2024-08-20T19:50:48.286",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395206,1724183448295,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.295",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395207,1724183448304,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.304",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395208,1724183448313,"fUST",-500.95705276,0.00034931,21,"2024-08-20T19:50:48.313",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395209,1724183448323,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.323",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395210,1724183448332,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.332",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395211,1724183448341,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.341",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395212,1724183448350,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.350",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395213,1724183448361,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.361",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395214,1724183448370,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.370",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395215,1724183448379,"fUST",-574.56123531,0.00034931,21,"2024-08-20T19:50:48.379",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395216,1724183448389,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.389",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395217,1724183448398,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.398",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395218,1724183448407,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.407",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395219,1724183448417,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.417",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395220,1724183448426,"fUST",-165.22248386,0.00034931,21,"2024-08-20T19:50:48.426",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395221,1724183448435,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.435",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395222,1724183448445,"fUST",-407.13851754,0.00034931,21,"2024-08-20T19:50:48.445",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395223,1724183448454,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.454",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395224,1724183448464,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.464",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395225,1724183448474,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.474",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395226,1724183448483,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.483",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395227,1724183448493,"fUST",-514.21308514,0.00034931,21,"2024-08-20T19:50:48.493",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395228,1724183448502,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.502",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395229,1724183448511,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.511",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395230,1724183448521,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.521",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395231,1724183448531,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.531",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395232,1724183448541,"fUST",-264.291902,0.00034931,7,"2024-08-20T19:50:48.541",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395233,1724183448551,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.551",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395234,1724183448560,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.560",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395235,1724183448569,"fUST",-503.08404125,0.00034931,21,"2024-08-20T19:50:48.569",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395236,1724183448578,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.578",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395237,1724183448588,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.588",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395238,1724183448598,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.598",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395239,1724183448610,"fUST",-545.45805345,0.00034931,21,"2024-08-20T19:50:48.610",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395240,1724183448620,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.620",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395241,1724183448631,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.631",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395242,1724183448642,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.642",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395243,1724183448652,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.652",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395244,1724183448662,"fUST",-435.24,0.00034931,21,"2024-08-20T19:50:48.662",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395245,1724183448671,"fUST",-502.6975238,0.00034931,21,"2024-08-20T19:50:48.671",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395246,1724183448681,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.681",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395247,1724183448690,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.690",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395248,1724183448700,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.700",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395249,1724183448710,"fUST",-501.16408012,0.00034931,21,"2024-08-20T19:50:48.710",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395250,1724183448720,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.720",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395251,1724183448729,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.729",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395252,1724183448739,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.739",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395253,1724183448748,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.748",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395254,1724183448757,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.757",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395255,1724183448767,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.767",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395256,1724183448776,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.776",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395257,1724183448787,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.787",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395258,1724183448796,"fUST",-229.73648295,0.00034931,21,"2024-08-20T19:50:48.796",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395259,1724183448806,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.806",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395260,1724183448815,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.815",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395261,1724183448825,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.825",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395262,1724183448834,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.834",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395263,1724183448844,"fUST",-486.47939309,0.00034931,21,"2024-08-20T19:50:48.844",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395264,1724183448858,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.858",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395265,1724183448868,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.868",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395266,1724183448877,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.877",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395267,1724183448886,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.886",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395268,1724183448896,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.896",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395269,1724183448905,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.905",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395270,1724183448915,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.915",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395271,1724183448926,"fUST",-503.58984559,0.00034931,21,"2024-08-20T19:50:48.926",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395272,1724183448935,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.935",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395273,1724183448946,"fUST",-520.26,0.00034931,21,"2024-08-20T19:50:48.946",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395274,1724183448955,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.955",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395275,1724183448966,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.966",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395276,1724183448975,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.975",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395277,1724183448984,"fUST",-546.66644559,0.00034931,21,"2024-08-20T19:50:48.984",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395278,1724183448993,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:48.993",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395279,1724183449003,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.003",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395280,1724183449013,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.013",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395281,1724183449023,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.023",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395282,1724183449034,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.034",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395283,1724183449045,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.045",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395284,1724183449055,"fUST",-179.65618089,0.00034931,21,"2024-08-20T19:50:49.055",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395285,1724183449067,"fUST",-505.18009451,0.00034931,21,"2024-08-20T19:50:49.067",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395286,1724183449076,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.076",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395287,1724183449085,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.085",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395288,1724183449094,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.094",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395289,1724183449105,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.105",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395290,1724183449115,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.115",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395291,1724183449123,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.123",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395292,1724183449133,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.133",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395293,1724183449142,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.142",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395294,1724183449151,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.151",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395295,1724183449160,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.160",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395296,1724183449171,"fUST",-241.8956478,0.00034931,21,"2024-08-20T19:50:49.171",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395297,1724183449180,"fUST",-500.9240245,0.00034931,21,"2024-08-20T19:50:49.180",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395298,1724183449189,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.189",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395299,1724183449198,"fUST",-553.98982763,0.00034931,21,"2024-08-20T19:50:49.198",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395300,1724183449207,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.207",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395301,1724183449217,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.217",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395302,1724183449226,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.226",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395303,1724183449236,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.236",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395304,1724183449246,"fUST",-505.72707702,0.00034931,21,"2024-08-20T19:50:49.246",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395305,1724183449255,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.255",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395306,1724183449264,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.264",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395307,1724183449274,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.274",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395308,1724183449283,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.283",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395309,1724183449293,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.293",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395310,1724183449302,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.302",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395311,1724183449311,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.311",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395312,1724183449321,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.321",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395313,1724183449330,"fUST",-502.74099934,0.00034931,21,"2024-08-20T19:50:49.330",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395314,1724183449340,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.340",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395315,1724183449351,"fUST",-501.0328292,0.00034931,21,"2024-08-20T19:50:49.351",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395316,1724183449367,"fUST",-500.0,0.00034931,20,"2024-08-20T19:50:49.367",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395317,1724183449376,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.376",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395318,1724183449386,"fUST",-531.26121646,0.00034931,20,"2024-08-20T19:50:49.386",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395319,1724183449395,"fUST",-515.50998984,0.00034931,21,"2024-08-20T19:50:49.395",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395320,1724183449404,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.404",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395321,1724183449413,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.413",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395322,1724183449423,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.423",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395323,1724183449432,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.432",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395324,1724183449441,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.441",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395325,1724183449451,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.451",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395326,1724183449460,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.460",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395327,1724183449469,"fUST",-277.72756456,0.00034931,21,"2024-08-20T19:50:49.469",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395328,1724183449479,"fUST",-392.3687732,0.00034931,21,"2024-08-20T19:50:49.479",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395329,1724183449731,"fUST",-34.78473182,0.00034931,21,"2024-08-20T19:50:49.731",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395330,1724183449741,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.741",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395331,1724183449750,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.750",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395332,1724183449760,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:49.760",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395333,1724183449771,"fUST",-61.90074838,0.00034931,21,"2024-08-20T19:50:49.771",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395334,1724183449900,"fUST",-438.09925162,0.00034931,21,"2024-08-20T19:50:49.900",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395335,1724183449910,"fUST",-84.16121718,0.00034931,21,"2024-08-20T19:50:49.910",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395336,1724183450117,"fUST",-321.89,0.0003399,3,"2024-08-20T19:50:50.117",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395337,1724183450127,"fUST",-425.06951001,0.00034931,21,"2024-08-20T19:50:50.127",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395338,1724183450136,"fUST",-507.3705587,0.00034931,21,"2024-08-20T19:50:50.136",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395339,1724183450145,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.145",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395340,1724183450155,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.155",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395341,1724183450164,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.164",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395342,1724183450174,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.174",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395343,1724183450184,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.184",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395344,1724183450193,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.193",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395345,1724183450202,"fUST",-521.36917067,0.00034931,21,"2024-08-20T19:50:50.202",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395346,1724183450212,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.212",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395347,1724183450221,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.221",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395348,1724183450230,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.230",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395349,1724183450239,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.239",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395350,1724183450249,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.249",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395351,1724183450258,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.258",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395352,1724183450268,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.268",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395353,1724183450277,"fUST",-551.94,0.00034931,21,"2024-08-20T19:50:50.277",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395354,1724183450287,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.287",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395355,1724183450296,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.296",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395356,1724183450308,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.308",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395357,1724183450318,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.318",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395358,1724183450329,"fUST",-560.14527885,0.00034931,21,"2024-08-20T19:50:50.329",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395359,1724183450338,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.338",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395360,1724183450347,"fUST",-506.36872346,0.00034931,21,"2024-08-20T19:50:50.347",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395361,1724183450362,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.362",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395362,1724183450372,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.372",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395363,1724183450382,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.382",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395364,1724183450391,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.391",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395365,1724183450400,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.400",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395366,1724183450410,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.410",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395367,1724183450420,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.420",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395368,1724183450429,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.429",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395369,1724183450438,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.438",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395370,1724183450447,"fUST",-246.1978009,0.00034931,21,"2024-08-20T19:50:50.447",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395371,1724183450463,"fUST",-214.18134437,0.00034931,21,"2024-08-20T19:50:50.463",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395372,1724183450473,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.473",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395373,1724183450483,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.483",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395374,1724183450492,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.492",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395375,1724183450501,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.501",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395376,1724183450511,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.511",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395377,1724183450520,"fUST",-636.43,0.00034931,21,"2024-08-20T19:50:50.520",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395378,1724183450529,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.529",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395379,1724183450538,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.538",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395380,1724183450548,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.548",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395381,1724183450557,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.557",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395382,1724183450566,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.566",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395383,1724183450576,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.576",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395384,1724183450585,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.585",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395385,1724183450595,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.595",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395386,1724183450606,"fUST",-502.31661544,0.00034931,21,"2024-08-20T19:50:50.606",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395387,1724183450615,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.615",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395388,1724183450625,"fUST",-376.7327495,0.00034931,21,"2024-08-20T19:50:50.625",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395389,1724183450648,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.648",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395390,1724183450657,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.657",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395391,1724183450667,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.667",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395392,1724183450678,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.678",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395393,1724183450687,"fUST",-554.43998564,0.00034931,21,"2024-08-20T19:50:50.687",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395394,1724183450697,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.697",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395395,1724183450707,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.707",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395396,1724183450717,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.717",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395397,1724183450727,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.727",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395398,1724183450738,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.738",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395399,1724183450748,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.748",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395400,1724183450758,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.758",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395401,1724183450768,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.768",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395402,1724183450777,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.777",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395403,1724183450787,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.787",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395404,1724183450797,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.797",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395405,1724183450806,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.806",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395406,1724183450816,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.816",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395407,1724183450826,"fUST",-500.25624756,0.00034931,21,"2024-08-20T19:50:50.826",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395408,1724183450836,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.836",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395409,1724183450847,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.847",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395410,1724183450859,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.859",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395411,1724183450870,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.870",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395412,1724183450880,"fUST",-248.91,0.00034931,21,"2024-08-20T19:50:50.880",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395413,1724183450890,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:50:50.890",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395414,1724183450899,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:50:50.899",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395415,1724183450909,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:50:50.909",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395416,1724183450918,"fUST",-1000.0,0.00034931,21,"2024-08-20T19:50:50.918",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395417,1724183450930,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.930",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395418,1724183450940,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.940",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395419,1724183450949,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.949",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395420,1724183450959,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.959",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395421,1724183450969,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.969",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395422,1724183450978,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.978",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395423,1724183450988,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:50.988",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395424,1724183450998,"fUST",-501.86255384,0.00034931,21,"2024-08-20T19:50:50.998",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395425,1724183451010,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.010",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395426,1724183451021,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.021",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395427,1724183451030,"fUST",-505.01568702,0.00034931,21,"2024-08-20T19:50:51.030",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395428,1724183451040,"fUST",-500.0,0.00034931,2,"2024-08-20T19:50:51.040",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395429,1724183451049,"fUST",-500.67244167,0.00034931,2,"2024-08-20T19:50:51.049",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395430,1724183451059,"fUST",-500.1932811,0.00034931,21,"2024-08-20T19:50:51.059",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395431,1724183451068,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.068",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395432,1724183451077,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.077",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395433,1724183451087,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.087",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395434,1724183451096,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.096",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395435,1724183451108,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.108",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395436,1724183451117,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.117",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395437,1724183451127,"fUST",-506.59344716,0.00034931,21,"2024-08-20T19:50:51.127",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395438,1724183451137,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.137",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395439,1724183451146,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.146",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395440,1724183451156,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.156",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395441,1724183451165,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.165",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395442,1724183451175,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.175",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395443,1724183451184,"fUST",-503.79179135,0.00034931,21,"2024-08-20T19:50:51.184",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395444,1724183451194,"fUST",-264.55254378,0.00034931,21,"2024-08-20T19:50:51.194",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395445,1724183451203,"fUST",-636.22870407,0.00034931,21,"2024-08-20T19:50:51.203",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395446,1724183451213,"fUST",-500.0,0.00034931,7,"2024-08-20T19:50:51.213",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395447,1724183451223,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.223",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395448,1724183451232,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.232",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395449,1724183451241,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.241",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395450,1724183451250,"fUST",-503.96616619,0.00034931,21,"2024-08-20T19:50:51.250",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395451,1724183451259,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.259",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395452,1724183451269,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.269",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395453,1724183451279,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.279",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395454,1724183451288,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.288",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395455,1724183451298,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.298",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395456,1724183451307,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.307",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395457,1724183451317,"fUST",-501.3110504,0.00034931,21,"2024-08-20T19:50:51.317",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395458,1724183451326,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.326",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395459,1724183451336,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.336",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395460,1724183451345,"fUST",-350.26400065,0.00034931,21,"2024-08-20T19:50:51.345",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395461,1724183451356,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.356",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395462,1724183451365,"fUST",-501.51002754,0.00034931,21,"2024-08-20T19:50:51.365",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395463,1724183451375,"fUST",-500.0,0.00034931,21,"2024-08-20T19:50:51.375",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395464,1724183451384,"fUST",-504.18904369,0.00034931,21,"2024-08-20T19:50:51.384",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395465,1724183451394,"fUST",-498.30999776,0.00034931,21,"2024-08-20T19:50:51.394",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395470,1724183510713,"fUST",250.6056,0.00014519,2,"2024-08-20T19:51:50.713",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395471,1724183510737,"fUST",196.0,0.00014519,2,"2024-08-20T19:51:50.737",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395472,1724183510760,"fUST",199.5356481,0.00014519,2,"2024-08-20T19:51:50.760",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395473,1724183510781,"fUST",259.23412995,0.00014519,2,"2024-08-20T19:51:50.781",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395474,1724183510808,"fUST",33.99529689,0.00014519,2,"2024-08-20T19:51:50.808",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395475,1724183514432,"fUST",190.4743915,0.00014519,2,"2024-08-20T19:51:54.432",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395476,1724183514457,"fUST",185.15204324,0.00014519,2,"2024-08-20T19:51:54.457",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395524,1724183624798,"fUST",1048.89558046,0.000203,120,"2024-08-20T19:53:44.798",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395553,1724184023386,"fUST",230.40286012,0.0001,2,"2024-08-20T20:00:23.386",0.00041610000000000003,40.36,0.9855269235223344,438642951.2286134]
[335395600,1724184431169,"fUST",-410.76270684,0.00011999,2,"2024-08-20T20:07:11.169",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395602,1724184434113,"fUST",-3519.95692559,0.00011999,2,"2024-08-20T20:07:14.113",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395603,1724184436112,"fUST",-676.99088458,0.00011999,2,"2024-08-20T20:07:16.112",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395605,1724184437131,"fUST",-152.66056356,0.00011999,2,"2024-08-20T20:07:17.131",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395607,1724184450099,"fUST",-1747.29079944,0.00011999,2,"2024-08-20T20:07:30.099",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395608,1724184450121,"fUST",-582.58074336,0.00012121,2,"2024-08-20T20:07:30.121",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395622,1724184546149,"fUST",-465.90002997,0.00012999,2,"2024-08-20T20:09:06.149",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395623,1724184546170,"fUST",-161.50403,0.00014247,2,"2024-08-20T20:09:06.170",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395624,1724184546193,"fUST",-234.180187,0.00014247,2,"2024-08-20T20:09:06.193",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395625,1724184546215,"fUST",-300.0,0.00014543,2,"2024-08-20T20:09:06.215",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395626,1724184546238,"fUST",-1515.95250618,0.00014544,2,"2024-08-20T20:09:06.238",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395627,1724184546260,"fUST",-265.28688152,0.00014544,2,"2024-08-20T20:09:06.260",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395628,1724184546283,"fUST",-2771.25099289,0.00014544,2,"2024-08-20T20:09:06.283",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395629,1724184546304,"fUST",-1358.00511538,0.00014544,2,"2024-08-20T20:09:06.304",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395630,1724184546327,"fUST",-1890.16392144,0.00014544,2,"2024-08-20T20:09:06.327",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395631,1724184546356,"fUST",-420.0,0.00015997,2,"2024-08-20T20:09:06.356",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395632,1724184546378,"fUST",-500.0,0.00016438,2,"2024-08-20T20:09:06.378",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395633,1724184546399,"fUST",-1708.2520232,0.00016797,2,"2024-08-20T20:09:06.399",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395634,1724184546420,"fUST",-384.59575988,0.00016986,2,"2024-08-20T20:09:06.420",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395635,1724184546442,"fUST",-180.0,0.00017597,2,"2024-08-20T20:09:06.442",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395636,1724184546467,"fUST",5508.52048645,0.00011987,2,"2024-08-20T20:09:06.467",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395640,1724184553106,"fUST",-500.0,0.0001832,2,"2024-08-20T20:09:13.106",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395644,1724184567104,"fUST",-203.5,0.00018778,2,"2024-08-20T20:09:27.104",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395647,1724184603265,"fUST",140.78385018,0.00014247,2,"2024-08-20T20:10:03.265",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395648,1724184603288,"fUST",20.72017982,0.00014247,2,"2024-08-20T20:10:03.288",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395760,1724184637941,"fUST",-251.0,0.00019178,2,"2024-08-20T20:10:37.941",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395762,1724184637952,"fUST",-170.735361,0.00019186,2,"2024-08-20T20:10:37.952",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395764,1724184637962,"fUST",-156.6552172,0.0002,2,"2024-08-20T20:10:37.962",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395766,1724184637971,"fUST",-223.31896803,0.0002,2,"2024-08-20T20:10:37.971",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395768,1724184637981,"fUST",-645.18664754,0.0002019,2,"2024-08-20T20:10:37.981",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395770,1724184637991,"fUST",-230.96025491,0.000202,2,"2024-08-20T20:10:37.991",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395772,1724184638002,"fUST",-203.5,0.00020253,2,"2024-08-20T20:10:38.002",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335395774,1724184638011,"fUST",-30118.64355132,0.0002029,2,"2024-08-20T20:10:38.011",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396078,1724184645969,"fUST",-119.67911622,0.0002029,2,"2024-08-20T20:10:45.969",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396081,1724184699012,"fUST",215.25982018,0.00014519,2,"2024-08-20T20:11:39.012",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396082,1724184699034,"fUST",970.7898823,0.00014519,2,"2024-08-20T20:11:39.034",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396094,1724184806814,"fUST",200.0,0.0001,2,"2024-08-20T20:13:26.814",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396117,1724185530161,"fUST",-436.30807081,0.00012121,2,"2024-08-20T20:25:30.161",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396118,1724185540106,"fUST",-297.44429708,0.00012121,2,"2024-08-20T20:25:40.106",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396119,1724185629089,"fUST",-188.55657907,0.00011987,2,"2024-08-20T20:27:09.089",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396120,1724185629117,"fUST",-294.95025179,0.00011987,2,"2024-08-20T20:27:09.117",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396121,1724185629138,"fUST",-873.64065766,0.00011987,3,"2024-08-20T20:27:09.138",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396122,1724185629158,"fUST",-2190.01852431,0.00011999,2,"2024-08-20T20:27:09.158",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396123,1724185629178,"fUST",-222.471177,0.00014247,2,"2024-08-20T20:27:09.178",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396124,1724185629199,"fUST",-154.76012181,0.00014692,4,"2024-08-20T20:27:09.199",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396125,1724185629219,"fUST",-201.1978182,0.00016438,2,"2024-08-20T20:27:09.219",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396126,1724185629240,"fUST",-4752.9851468,0.0001815,2,"2024-08-20T20:27:09.240",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396127,1724185629260,"fUST",-170.7353616,0.00018305,2,"2024-08-20T20:27:09.260",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396128,1724185629281,"fUST",-169.6,0.0001879,2,"2024-08-20T20:27:09.281",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396129,1724185629301,"fUST",-166.753821,0.00019178,2,"2024-08-20T20:27:09.301",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396130,1724185629322,"fUST",-3.62333906,0.00019178,2,"2024-08-20T20:27:09.322",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396131,1724185630093,"fUST",-161.38491394,0.00019178,2,"2024-08-20T20:27:10.093",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396132,1724185630114,"fUST",-251.0,0.00019178,2,"2024-08-20T20:27:10.114",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396133,1724185630136,"fUST",-500.0,0.00019462,2,"2024-08-20T20:27:10.136",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396134,1724185630158,"fUST",-156.6552172,0.0002,2,"2024-08-20T20:27:10.158",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396135,1724185630181,"fUST",-184.76820392,0.000202,2,"2024-08-20T20:27:10.181",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396136,1724185630210,"fUST",-169.6,0.00020264,2,"2024-08-20T20:27:10.210",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396137,1724185630232,"fUST",-188.93065637,0.00020289,2,"2024-08-20T20:27:10.232",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396138,1724185630253,"fUST",-375.54,0.00020289,3,"2024-08-20T20:27:10.253",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396139,1724185630279,"fUST",-187.77,0.00020289,3,"2024-08-20T20:27:10.279",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396140,1724185630300,"fUST",-823.19778925,0.0002029,2,"2024-08-20T20:27:10.300",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396147,1724185647114,"fUST",-305.37624252,0.00014692,2,"2024-08-20T20:27:27.114",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396148,1724185647139,"fUST",-500.0,0.00019923,2,"2024-08-20T20:27:27.139",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396149,1724185647163,"fUST",-437.56976667,0.0002029,2,"2024-08-20T20:27:27.163",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396150,1724185647190,"fUST",-1047.5640027,0.0002029,2,"2024-08-20T20:27:27.190",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396157,1724185748158,"fUST",-161.50403,0.00014247,2,"2024-08-20T20:29:08.158",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396158,1724185758147,"fUST",-626.93669545,0.00016438,2,"2024-08-20T20:29:18.147",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396227,1724185832578,"fUST",-169.325966,0.00019178,2,"2024-08-20T20:30:32.578",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396228,1724185832589,"fUST",-156.6552172,0.0002,2,"2024-08-20T20:30:32.589",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396229,1724185832599,"fUST",-7.22401465,0.0002,2,"2024-08-20T20:30:32.599",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396240,1724185838175,"fUST",-48.47867453,0.0002,2,"2024-08-20T20:30:38.175",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396241,1724185838187,"fUST",-1205.06486674,0.0002,2,"2024-08-20T20:30:38.187",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396242,1724185838199,"fUST",-564.53831658,0.00020199,2,"2024-08-20T20:30:38.199",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396243,1724185838209,"fUST",-184.7682039,0.000202,2,"2024-08-20T20:30:38.209",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396244,1724185838219,"fUST",-281.66,0.0002028,3,"2024-08-20T20:30:38.219",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396245,1724185838230,"fUST",-844.98,0.0002028,3,"2024-08-20T20:30:38.230",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396246,1724185838240,"fUST",-43245.4211568,0.0002029,2,"2024-08-20T20:30:38.240",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396247,1724185838250,"fUST",-551.16624487,0.0002029,2,"2024-08-20T20:30:38.250",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396248,1724185838260,"fUST",-10511.84618177,0.0002029,2,"2024-08-20T20:30:38.260",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396249,1724185838269,"fUST",-126499.41497098,0.0002029,2,"2024-08-20T20:30:38.269",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396250,1724185838280,"fUST",-226.11908431,0.0002029,2,"2024-08-20T20:30:38.280",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396251,1724185838290,"fUST",-222.471177,0.00020707,2,"2024-08-20T20:30:38.290",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396252,1724185838299,"fUST",-150.0,0.00021,2,"2024-08-20T20:30:38.299",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396253,1724185838309,"fUST",-500.0,0.00021189,2,"2024-08-20T20:30:38.309",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396254,1724185838318,"fUST",-500.0,0.00021189,2,"2024-08-20T20:30:38.318",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396255,1724185838328,"fUST",-500.0,0.00021608,2,"2024-08-20T20:30:38.328",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396256,1724185838338,"fUST",-563.32,0.0002165,3,"2024-08-20T20:30:38.338",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396257,1724185838347,"fUST",-169.6,0.00021737,2,"2024-08-20T20:30:38.347",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396258,1724185838357,"fUST",-500.0,0.00021972,2,"2024-08-20T20:30:38.357",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396259,1724185838366,"fUST",-500.0,0.00022249,2,"2024-08-20T20:30:38.366",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396260,1724185838375,"fUST",-564.53831658,0.00022299,2,"2024-08-20T20:30:38.375",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396261,1724185838385,"fUST",-500.0,0.00023113,2,"2024-08-20T20:30:38.385",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396262,1724185838395,"fUST",-169.6,0.00023211,2,"2024-08-20T20:30:38.395",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396263,1724185838404,"fUST",-500.0,0.00023999,2,"2024-08-20T20:30:38.404",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396264,1724185838413,"fUST",-500.0,0.00023999,2,"2024-08-20T20:30:38.413",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396265,1724185838422,"fUST",-500.0,0.00023999,2,"2024-08-20T20:30:38.422",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396266,1724185838432,"fUST",-500.0,0.00023999,2,"2024-08-20T20:30:38.432",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396267,1724185838441,"fUST",-576.39829334,0.00023999,2,"2024-08-20T20:30:38.441",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396268,1724185838452,"fUST",-41790.9341648,0.00024,9,"2024-08-20T20:30:38.452",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396269,1724185838461,"fUST",-107315.46996008,0.00024,60,"2024-08-20T20:30:38.461",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396270,1724185838470,"fUST",-849.47469275,0.00024193,2,"2024-08-20T20:30:38.470",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396271,1724185838479,"fUST",-10342.93698711,0.00024299,2,"2024-08-20T20:30:38.479",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396272,1724185838489,"fUST",-10342.93698711,0.00024299,2,"2024-08-20T20:30:38.489",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396273,1724185838498,"fUST",-43245.4211568,0.00024304,3,"2024-08-20T20:30:38.498",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396274,1724185838509,"fUST",-953.45396956,0.00024308,2,"2024-08-20T20:30:38.509",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396275,1724185838518,"fUST",-782.65797788,0.00024326,2,"2024-08-20T20:30:38.518",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396276,1724185838527,"fUST",-1694.7430816,0.0002433,2,"2024-08-20T20:30:38.527",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396277,1724185838537,"fUST",-259.72472163,0.00024349,2,"2024-08-20T20:30:38.537",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396278,1724185838546,"fUST",-154.59804508,0.00024379,2,"2024-08-20T20:30:38.546",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396279,1724185838555,"fUST",-154.59804508,0.00024385,2,"2024-08-20T20:30:38.555",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396280,1724185838565,"fUST",-564.53831658,0.00024399,2,"2024-08-20T20:30:38.565",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396281,1724185838574,"fUST",-184.7682039,0.00024433,2,"2024-08-20T20:30:38.574",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396282,1724185838583,"fUST",-500.0,0.00024459,2,"2024-08-20T20:30:38.583",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396283,1724185838593,"fUST",-277.6716568,0.00024496,2,"2024-08-20T20:30:38.593",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396284,1724185838604,"fUST",-277.6716568,0.00024496,2,"2024-08-20T20:30:38.604",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396285,1724185838616,"fUST",-200.0,0.00024658,15,"2024-08-20T20:30:38.616",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396286,1724185838625,"fUST",-169.6,0.00024684,2,"2024-08-20T20:30:38.625",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396287,1724185838634,"fUST",-154.60575532,0.00025,2,"2024-08-20T20:30:38.634",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396288,1724185838644,"fUST",-154.60575532,0.00025,2,"2024-08-20T20:30:38.644",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396289,1724185838655,"fUST",-165.0,0.00025,2,"2024-08-20T20:30:38.655",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396290,1724185838664,"fUST",-503.74077896,0.00025,2,"2024-08-20T20:30:38.664",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396291,1724185838674,"fUST",-172.0,0.00025,2,"2024-08-20T20:30:38.674",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396292,1724185838686,"fUST",-165.0,0.0002589,2,"2024-08-20T20:30:38.686",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396293,1724185838695,"fUST",-172.0,0.0002589,2,"2024-08-20T20:30:38.695",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396294,1724185838706,"fUST",-169.6,0.00026158,2,"2024-08-20T20:30:38.706",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396295,1724185838720,"fUST",-564.53831658,0.00026499,2,"2024-08-20T20:30:38.720",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396296,1724185838729,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.729",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396297,1724185838739,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.739",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396298,1724185838748,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.748",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396299,1724185838758,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.758",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396300,1724185838767,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.767",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396301,1724185838776,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.776",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396302,1724185838786,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.786",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396303,1724185838795,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.795",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396304,1724185838918,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.918",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396305,1724185838934,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.934",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396306,1724185838945,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.945",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396307,1724185838955,"fUST",-224.15,0.000266,31,"2024-08-20T20:30:38.955",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396308,1724185838965,"fUST",-222.471177,0.00027167,2,"2024-08-20T20:30:38.965",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396309,1724185838974,"fUST",-500.0,0.00027477,2,"2024-08-20T20:30:38.974",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396310,1724185838983,"fUST",-169.6,0.00027631,2,"2024-08-20T20:30:38.983",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396311,1724185838992,"fUST",-165.008253,0.0002774,2,"2024-08-20T20:30:38.992",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396312,1724185839001,"fUST",-500.0,0.00027991,2,"2024-08-20T20:30:39.001",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396313,1724185839011,"fUST",-500.0,0.00027993,2,"2024-08-20T20:30:39.011",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396314,1724185839020,"fUST",-500.0,0.00028116,2,"2024-08-20T20:30:39.020",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396315,1724185839029,"fUST",-43245.4211568,0.0002858,3,"2024-08-20T20:30:39.029",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396316,1724185839039,"fUST",-564.53831658,0.000286,2,"2024-08-20T20:30:39.039",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396317,1724185839048,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.048",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396318,1724185839057,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.057",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396319,1724185839066,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.066",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396320,1724185839076,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.076",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396321,1724185839086,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.086",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396322,1724185839095,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.095",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396323,1724185839105,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.105",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396324,1724185839114,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.114",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396325,1724185839123,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.123",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396326,1724185839133,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.133",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396327,1724185839143,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.143",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396329,1724185839153,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.153",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396330,1724185839163,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.163",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396331,1724185839172,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.172",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396332,1724185839181,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.181",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396333,1724185839191,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.191",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396334,1724185839202,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.202",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396335,1724185839211,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.211",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396336,1724185839220,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.220",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396337,1724185839230,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.230",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396338,1724185839239,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.239",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396339,1724185839248,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.248",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396340,1724185839257,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396341,1724185839266,"fUST",-224.15,0.000286,31,"2024-08-20T20:30:39.266",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396342,1724185839275,"fUST",-184.7682039,0.00028667,2,"2024-08-20T20:30:39.275",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396343,1724185839284,"fUST",-503.32049717,0.00029007,2,"2024-08-20T20:30:39.284",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396344,1724185839293,"fUST",-500.0,0.00029015,2,"2024-08-20T20:30:39.293",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396345,1724185839302,"fUST",-169.6,0.00029105,2,"2024-08-20T20:30:39.302",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396346,1724185839311,"fUST",-178.69269968,0.0003,5,"2024-08-20T20:30:39.311",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396347,1724185839320,"fUST",-223.0,0.0003,2,"2024-08-20T20:30:39.320",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396348,1724185839328,"fUST",-500.0,0.00030473,7,"2024-08-20T20:30:39.328",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396349,1724185839337,"fUST",-169.6,0.00030578,2,"2024-08-20T20:30:39.337",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396350,1724185839347,"fUST",-500.0,0.00030611,7,"2024-08-20T20:30:39.347",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396351,1724185839357,"fUST",-564.53831658,0.000307,2,"2024-08-20T20:30:39.357",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396352,1724185839366,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.366",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396353,1724185839375,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.375",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396354,1724185839384,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.384",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396355,1724185839393,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.393",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396356,1724185839402,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.402",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396357,1724185839411,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.411",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396358,1724185839419,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.419",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396359,1724185839428,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.428",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396360,1724185839438,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.438",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396361,1724185839447,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.447",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396362,1724185839458,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.458",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396363,1724185839467,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.467",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396364,1724185839476,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.476",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396365,1724185839485,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.485",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396366,1724185839494,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.494",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396367,1724185839504,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.504",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396368,1724185839514,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.514",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396369,1724185839523,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.523",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396370,1724185839532,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.532",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396371,1724185839541,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.541",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396372,1724185839551,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.551",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396373,1724185839560,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.560",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396374,1724185839570,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.570",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396375,1724185839580,"fUST",-224.15,0.000307,31,"2024-08-20T20:30:39.580",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396376,1724185839590,"fUST",-169.6,0.00032052,3,"2024-08-20T20:30:39.590",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396377,1724185839599,"fUST",-500.0,0.0003226,7,"2024-08-20T20:30:39.599",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396378,1724185839613,"fUST",-323253.02218176,0.000325,60,"2024-08-20T20:30:39.613",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396379,1724185839622,"fUST",-678.43,0.000325,14,"2024-08-20T20:30:39.622",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396380,1724185839631,"fUST",-36498.64,0.000325,14,"2024-08-20T20:30:39.631",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396381,1724185839640,"fUST",-167.0,0.00032622,2,"2024-08-20T20:30:39.640",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396382,1724185839652,"fUST",-172.0,0.00032622,2,"2024-08-20T20:30:39.652",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396383,1724185839664,"fUST",-306.0,0.00032631,2,"2024-08-20T20:30:39.664",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396384,1724185839674,"fUST",-153.0,0.00032631,2,"2024-08-20T20:30:39.674",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396385,1724185839686,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.686",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396386,1724185839698,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.698",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396387,1724185839709,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.709",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396388,1724185839720,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.720",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396389,1724185839731,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.731",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396390,1724185839742,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.742",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396391,1724185839752,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.752",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396392,1724185839763,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.763",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396393,1724185839774,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.774",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396394,1724185839784,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.784",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396395,1724185839793,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.793",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396396,1724185839804,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.804",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396398,1724185839814,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.814",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396399,1724185839823,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.823",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396400,1724185839833,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.833",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396401,1724185839842,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.842",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396402,1724185839853,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.853",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396403,1724185839868,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.868",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396405,1724185839883,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.883",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396407,1724185839896,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.896",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396409,1724185839909,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.909",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396410,1724185839919,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.919",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396411,1724185839934,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.934",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396412,1724185839946,"fUST",-224.15,0.000327,31,"2024-08-20T20:30:39.946",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396413,1724185839960,"fUST",-564.53831658,0.000328,2,"2024-08-20T20:30:39.960",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396414,1724185839974,"fUST",-184.7682039,0.000329,2,"2024-08-20T20:30:39.974",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396415,1724185839988,"fUST",-507.00804052,0.00032989,2,"2024-08-20T20:30:39.988",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396416,1724185840003,"fUST",-86490.8423135,0.0003299,4,"2024-08-20T20:30:40.003",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396417,1724185840026,"fUST",-151.0,0.0003299,7,"2024-08-20T20:30:40.026",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396418,1724185840044,"fUST",-151.0,0.0003299,7,"2024-08-20T20:30:40.044",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396419,1724185840056,"fUST",-151.0,0.0003299,7,"2024-08-20T20:30:40.056",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396420,1724185840072,"fUST",-151.0,0.0003299,7,"2024-08-20T20:30:40.072",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396421,1724185840087,"fUST",-151.0,0.0003299,7,"2024-08-20T20:30:40.087",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396422,1724185840105,"fUST",-57560.14264735,0.00033,2,"2024-08-20T20:30:40.105",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396423,1724185840120,"fUST",-1208.69335415,0.00033,120,"2024-08-20T20:30:40.120",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396424,1724185840134,"fUST",-223.0,0.00033,2,"2024-08-20T20:30:40.134",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396425,1724185840145,"fUST",-223.0,0.00033,2,"2024-08-20T20:30:40.145",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396426,1724185840158,"fUST",-176.8102754,0.00033,120,"2024-08-20T20:30:40.158",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396427,1724185840172,"fUST",-300.0,0.00033,7,"2024-08-20T20:30:40.172",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396429,1724185840186,"fUST",-260.19,0.00033,30,"2024-08-20T20:30:40.186",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396430,1724185840201,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.201",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396431,1724185840215,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.215",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396432,1724185840228,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.228",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396433,1724185840243,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.243",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396434,1724185840258,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.258",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396435,1724185840273,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.273",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396436,1724185840285,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.285",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396437,1724185840297,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.297",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396438,1724185840308,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.308",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396439,1724185840320,"fUST",-2853.63,0.00033097,2,"2024-08-20T20:30:40.320",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396440,1724185840336,"fUST",-500.0,0.00033098,7,"2024-08-20T20:30:40.336",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396441,1724185840351,"fUST",-952.22464514,0.00033204,2,"2024-08-20T20:30:40.351",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396442,1724185840375,"fUST",-462.77535486,0.00033204,2,"2024-08-20T20:30:40.375",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396443,1724185840391,"fUST",-0.83267052,0.00033204,2,"2024-08-20T20:30:40.391",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396455,1724185840704,"fUST",-1035.8999797,0.000325,14,"2024-08-20T20:30:40.704",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396456,1724185840717,"fUST",-1444.73000139,0.000325,14,"2024-08-20T20:30:40.717",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396469,1724185843189,"fUST",-953.45396956,0.00024299,2,"2024-08-20T20:30:43.189",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396470,1724185843202,"fUST",-154.59804508,0.00024379,2,"2024-08-20T20:30:43.202",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396471,1724185843214,"fUST",-160.83387276,0.00024385,2,"2024-08-20T20:30:43.214",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396472,1724185843227,"fUST",-405.782476,0.000325,14,"2024-08-20T20:30:43.227",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396488,1724185846129,"fUST",-782.65797788,0.00024322,2,"2024-08-20T20:30:46.129",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396489,1724185846139,"fUST",-781.34111712,0.000325,14,"2024-08-20T20:30:46.139",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396490,1724185846150,"fUST",-467.23642579,0.000325,14,"2024-08-20T20:30:46.150",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396491,1724185846161,"fUST",-151.0,0.000325,7,"2024-08-20T20:30:46.161",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396492,1724185846170,"fUST",-151.355207,0.0003299,7,"2024-08-20T20:30:46.170",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396493,1724185846180,"fUST",-3032.52533185,0.00033204,2,"2024-08-20T20:30:46.180",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396495,1724185846200,"fUST",-4692.64199763,0.00033204,2,"2024-08-20T20:30:46.200",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396496,1724185846211,"fUST",-155.12080504,0.00033234,3,"2024-08-20T20:30:46.211",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396497,1724185846220,"fUST",-500.0,0.00033237,7,"2024-08-20T20:30:46.220",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396498,1724185846230,"fUST",-153.0,0.00033453,2,"2024-08-20T20:30:46.230",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396499,1724185846239,"fUST",-153.0,0.00033453,2,"2024-08-20T20:30:46.239",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396500,1724185846248,"fUST",-306.571487,0.00033466,2,"2024-08-20T20:30:46.248",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396501,1724185846257,"fUST",-596.7864113,0.00033466,2,"2024-08-20T20:30:46.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396502,1724185846267,"fUST",-150.112235,0.000335,7,"2024-08-20T20:30:46.267",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396503,1724185846276,"fUST",-169.6,0.00033525,4,"2024-08-20T20:30:46.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396504,1724185846289,"fUST",-151.0,0.00033525,4,"2024-08-20T20:30:46.289",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396505,1724185846298,"fUST",-222.471177,0.00033626,2,"2024-08-20T20:30:46.298",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396506,1724185846307,"fUST",-154.0822723,0.00033684,2,"2024-08-20T20:30:46.307",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396507,1724185846317,"fUST",-224.0,0.0003377,2,"2024-08-20T20:30:46.317",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396508,1724185846326,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.326",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396509,1724185846336,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.336",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396510,1724185846345,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.345",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396511,1724185846355,"fUST",-264.291902,0.0003377,7,"2024-08-20T20:30:46.355",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396512,1724185846364,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.364",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396513,1724185846374,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.374",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396514,1724185846383,"fUST",-249.517759,0.0003377,7,"2024-08-20T20:30:46.383",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396515,1724185846392,"fUST",-249.517759,0.0003377,7,"2024-08-20T20:30:46.392",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396516,1724185846401,"fUST",-3314.287428,0.0003377,7,"2024-08-20T20:30:46.401",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396517,1724185846411,"fUST",-3314.287428,0.0003377,7,"2024-08-20T20:30:46.411",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396518,1724185846420,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.420",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396519,1724185846431,"fUST",-220.209297,0.0003377,7,"2024-08-20T20:30:46.431",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396520,1724185846441,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.441",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396521,1724185846450,"fUST",-86490.8423135,0.0003377,4,"2024-08-20T20:30:46.450",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396522,1724185846464,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.464",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396523,1724185846475,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.475",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396524,1724185846486,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.486",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396525,1724185846497,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.497",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396526,1724185846509,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.509",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396527,1724185846521,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.521",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396528,1724185846530,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.530",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396529,1724185846540,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.540",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396530,1724185846550,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.550",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396531,1724185846561,"fUST",-294.420145,0.0003377,7,"2024-08-20T20:30:46.561",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396532,1724185846570,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.570",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396533,1724185846580,"fUST",-294.420145,0.0003377,7,"2024-08-20T20:30:46.580",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396534,1724185846591,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.591",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396535,1724185846600,"fUST",-164.66687,0.0003377,7,"2024-08-20T20:30:46.600",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396536,1724185846613,"fUST",-151.0,0.0003377,7,"2024-08-20T20:30:46.613",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396537,1724185846622,"fUST",-78435.71887269,0.0003378,7,"2024-08-20T20:30:46.622",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396538,1724185846632,"fUST",-151.0,0.0003378,7,"2024-08-20T20:30:46.632",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396539,1724185846643,"fUST",-151.0,0.0003378,7,"2024-08-20T20:30:46.643",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396540,1724185846654,"fUST",-151.0,0.0003378,7,"2024-08-20T20:30:46.654",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396541,1724185846665,"fUST",-151.0,0.0003378,7,"2024-08-20T20:30:46.665",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396542,1724185846676,"fUST",-1932.186094,0.000339,16,"2024-08-20T20:30:46.676",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396543,1724185846690,"fUST",-150.0,0.00033999,2,"2024-08-20T20:30:46.690",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396544,1724185846700,"fUST",-15480.05,0.00034,5,"2024-08-20T20:30:46.700",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396545,1724185846711,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.711",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396546,1724185846722,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.722",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396547,1724185846732,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.732",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396548,1724185846743,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.743",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396549,1724185846754,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.754",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396550,1724185846765,"fUST",-249.517759,0.00034,7,"2024-08-20T20:30:46.765",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396551,1724185846776,"fUST",-249.517759,0.00034,7,"2024-08-20T20:30:46.776",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396552,1724185846787,"fUST",-3314.287428,0.00034,7,"2024-08-20T20:30:46.787",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396553,1724185846798,"fUST",-3314.287428,0.00034,7,"2024-08-20T20:30:46.798",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396554,1724185846810,"fUST",-265.26776,0.00034,7,"2024-08-20T20:30:46.810",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396555,1724185846821,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.821",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396556,1724185846832,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.832",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396557,1724185846842,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.842",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396558,1724185846853,"fUST",-249.436492,0.00034,7,"2024-08-20T20:30:46.853",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396559,1724185846864,"fUST",-300.0,0.00034,9,"2024-08-20T20:30:46.864",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396560,1724185846873,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.873",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396561,1724185846884,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.884",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396562,1724185846896,"fUST",-168.884896,0.00034,7,"2024-08-20T20:30:46.896",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396563,1724185846907,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.907",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396564,1724185846917,"fUST",-151.0,0.00034,7,"2024-08-20T20:30:46.917",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396565,1724185846929,"fUST",-294.420145,0.00034,7,"2024-08-20T20:30:46.929",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396566,1724185846939,"fUST",-294.420145,0.00034,7,"2024-08-20T20:30:46.939",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396567,1724185846950,"fUST",-14768.10920276,0.00034,7,"2024-08-20T20:30:46.950",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396568,1724185846960,"fUST",-271.481129,0.00034247,2,"2024-08-20T20:30:46.960",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396569,1724185846970,"fUST",-153.0,0.00034288,2,"2024-08-20T20:30:46.970",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396570,1724185846978,"fUST",-153.0,0.00034288,2,"2024-08-20T20:30:46.978",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396571,1724185846989,"fUST",-153.0,0.00034288,2,"2024-08-20T20:30:46.989",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396572,1724185847000,"fUST",-153.0,0.00034288,2,"2024-08-20T20:30:47.000",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396573,1724185847010,"fUST",-153.0,0.00034288,2,"2024-08-20T20:30:47.010",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396574,1724185847020,"fUST",-306.0,0.00034288,2,"2024-08-20T20:30:47.020",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396575,1724185847031,"fUST",-1000.0,0.000344,16,"2024-08-20T20:30:47.031",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396576,1724185847042,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.042",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396577,1724185847053,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.053",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396578,1724185847064,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.064",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396579,1724185847073,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.073",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396580,1724185847083,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.083",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396581,1724185847092,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.092",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396582,1724185847102,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.102",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396583,1724185847111,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.111",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396584,1724185847120,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.120",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396585,1724185847130,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.130",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396586,1724185847139,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.139",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396587,1724185847149,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.149",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396588,1724185847158,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.158",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396589,1724185847168,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.168",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396590,1724185847179,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.179",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396591,1724185847190,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.190",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396592,1724185847200,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.200",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396593,1724185847212,"fUST",-3524.15,0.0003452,21,"2024-08-20T20:30:47.212",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396594,1724185847222,"fUST",-3524.15,0.00034599,21,"2024-08-20T20:30:47.222",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396595,1724185847232,"fUST",-3524.15,0.00034599,21,"2024-08-20T20:30:47.232",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396596,1724185847243,"fUST",-3524.15,0.00034599,21,"2024-08-20T20:30:47.243",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396597,1724185847254,"fUST",-3524.15,0.00034599,21,"2024-08-20T20:30:47.254",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396598,1724185847264,"fUST",-3524.15,0.00034599,21,"2024-08-20T20:30:47.264",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396599,1724185847274,"fUST",-3524.34433779,0.00034599,21,"2024-08-20T20:30:47.274",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396600,1724185847285,"fUST",-85331.89307072,0.000346,60,"2024-08-20T20:30:47.285",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396601,1724185847295,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.295",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396602,1724185847306,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.306",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396603,1724185847317,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.317",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396604,1724185847327,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.327",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396605,1724185847337,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.337",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396606,1724185847346,"fUST",-249.517759,0.000346,7,"2024-08-20T20:30:47.346",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396607,1724185847356,"fUST",-249.517759,0.000346,7,"2024-08-20T20:30:47.356",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396608,1724185847366,"fUST",-3314.287428,0.000346,7,"2024-08-20T20:30:47.366",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396609,1724185847376,"fUST",-3314.287428,0.000346,7,"2024-08-20T20:30:47.376",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396610,1724185847387,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.387",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396611,1724185847397,"fUST",-171.075184,0.000346,7,"2024-08-20T20:30:47.397",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396612,1724185847407,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.407",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396613,1724185847417,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.417",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396614,1724185847427,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.427",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396615,1724185847438,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.438",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396616,1724185847450,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.450",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396617,1724185847461,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.461",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396618,1724185847471,"fUST",-294.420145,0.000346,7,"2024-08-20T20:30:47.471",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396619,1724185847482,"fUST",-198.801964,0.000346,7,"2024-08-20T20:30:47.482",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396620,1724185847493,"fUST",-294.420145,0.000346,7,"2024-08-20T20:30:47.493",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396621,1724185847502,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.502",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396622,1724185847514,"fUST",-151.0,0.000346,7,"2024-08-20T20:30:47.514",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396623,1724185847525,"fUST",-207.6000865,0.0003472,2,"2024-08-20T20:30:47.525",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396624,1724185847535,"fUST",-306.0,0.0003472,2,"2024-08-20T20:30:47.535",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396625,1724185847546,"fUST",-207.6000865,0.0003472,2,"2024-08-20T20:30:47.546",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396626,1724185847557,"fUST",-207.6000865,0.0003472,2,"2024-08-20T20:30:47.557",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396627,1724185847569,"fUST",-207.6000865,0.0003472,2,"2024-08-20T20:30:47.569",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396628,1724185847578,"fUST",-207.6000865,0.0003472,2,"2024-08-20T20:30:47.578",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396629,1724185847589,"fUST",-414.8881466,0.0003472,2,"2024-08-20T20:30:47.589",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396630,1724185847599,"fUST",-11880.49221652,0.00034731,14,"2024-08-20T20:30:47.599",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396631,1724185847610,"fUST",-800.86,0.00034799,21,"2024-08-20T20:30:47.610",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396632,1724185847622,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.622",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396633,1724185847632,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.632",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396634,1724185847643,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.643",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396635,1724185847655,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.655",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396636,1724185847666,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.666",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396637,1724185847677,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.677",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396638,1724185847688,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.688",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396639,1724185847697,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.697",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396640,1724185847709,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.709",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396641,1724185847719,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.719",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396642,1724185847729,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.729",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396643,1724185847740,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.740",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396644,1724185847749,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.749",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396645,1724185847759,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.759",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396646,1724185847769,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.769",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396647,1724185847781,"fUST",-224.15,0.000348,31,"2024-08-20T20:30:47.781",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396648,1724185847792,"fUST",-6968.06052252,0.000348,12,"2024-08-20T20:30:47.792",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396649,1724185847803,"fUST",-175.262894,0.000349,2,"2024-08-20T20:30:47.803",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396650,1724185847815,"fUST",-564.53831658,0.000349,2,"2024-08-20T20:30:47.815",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396651,1724185847826,"fUST",-755.0,0.000349,2,"2024-08-20T20:30:47.826",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396652,1724185847839,"fUST",-1000.0,0.000349,16,"2024-08-20T20:30:47.839",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396653,1724185847850,"fUST",-4134.99,0.000349,14,"2024-08-20T20:30:47.850",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396654,1724185847860,"fUST",-734.2675517,0.0003493,2,"2024-08-20T20:30:47.860",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396655,1724185847871,"fUST",-489.18411625,0.00034931,3,"2024-08-20T20:30:47.871",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396656,1724185847883,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.883",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396657,1724185847894,"fUST",-392.64732751,0.00034931,21,"2024-08-20T20:30:47.894",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396658,1724185847904,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.904",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396659,1724185847915,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.915",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396660,1724185847925,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.925",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396661,1724185847936,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.936",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396662,1724185847947,"fUST",-500.0,0.00034931,7,"2024-08-20T20:30:47.947",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396663,1724185847957,"fUST",-500.0,0.00034931,7,"2024-08-20T20:30:47.957",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396664,1724185847967,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.967",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396665,1724185847978,"fUST",-314.47371045,0.00034931,21,"2024-08-20T20:30:47.978",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396666,1724185847988,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.988",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396667,1724185847998,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:47.998",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396668,1724185848008,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.008",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396669,1724185848019,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.019",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396670,1724185848028,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.028",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396671,1724185848038,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.038",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396672,1724185848048,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.048",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396673,1724185848059,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.059",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396674,1724185848069,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.069",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396675,1724185848078,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.078",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396676,1724185848087,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.087",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396677,1724185848097,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.097",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396678,1724185848107,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.107",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396679,1724185848116,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.116",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396680,1724185848127,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.127",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396681,1724185848137,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.137",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396682,1724185848146,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.146",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396683,1724185848155,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.155",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396684,1724185848164,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.164",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396685,1724185848174,"fUST",-152.2,0.00034931,21,"2024-08-20T20:30:48.174",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396686,1724185848183,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.183",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396687,1724185848192,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.192",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396688,1724185848201,"fUST",-469.73,0.00034931,21,"2024-08-20T20:30:48.201",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396689,1724185848211,"fUST",-1765.31467839,0.00034931,2,"2024-08-20T20:30:48.211",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396690,1724185848220,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.220",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396691,1724185848229,"fUST",-471.9892997,0.00034931,21,"2024-08-20T20:30:48.229",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396692,1724185848239,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.239",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396693,1724185848248,"fUST",-516.93757754,0.00034931,21,"2024-08-20T20:30:48.248",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396694,1724185848257,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396695,1724185848267,"fUST",-173.97906158,0.00034931,21,"2024-08-20T20:30:48.267",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396696,1724185848276,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396697,1724185848286,"fUST",-502.69771146,0.00034931,21,"2024-08-20T20:30:48.286",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396698,1724185848295,"fUST",-377.46641472,0.00034931,21,"2024-08-20T20:30:48.295",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396699,1724185848305,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.305",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396700,1724185848315,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.315",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396701,1724185848324,"fUST",-501.55091637,0.00034931,21,"2024-08-20T20:30:48.324",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396702,1724185848335,"fUST",-500.40730968,0.00034931,21,"2024-08-20T20:30:48.335",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396703,1724185848344,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.344",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396704,1724185848353,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.353",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396705,1724185848362,"fUST",-501.90928877,0.00034931,21,"2024-08-20T20:30:48.362",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396706,1724185848372,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.372",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396707,1724185848381,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.381",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396708,1724185848390,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.390",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396709,1724185848400,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.400",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396710,1724185848409,"fUST",-410.4,0.00034931,21,"2024-08-20T20:30:48.409",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396711,1724185848418,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.418",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396712,1724185848428,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.428",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396713,1724185848437,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.437",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396714,1724185848447,"fUST",-581.9,0.00034931,21,"2024-08-20T20:30:48.447",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396715,1724185848458,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.458",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396716,1724185848467,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.467",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396717,1724185848476,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.476",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396718,1724185848486,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.486",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396719,1724185848495,"fUST",-538.4638379,0.00034931,21,"2024-08-20T20:30:48.495",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396720,1724185848504,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.504",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396721,1724185848515,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.515",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396722,1724185848524,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.524",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396723,1724185848534,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.534",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396724,1724185848543,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.543",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396725,1724185848649,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.649",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396726,1724185848661,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.661",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396727,1724185848671,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.671",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396728,1724185848681,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.681",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396729,1724185848691,"fUST",-514.42881803,0.00034931,21,"2024-08-20T20:30:48.691",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396730,1724185848701,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.701",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396731,1724185848712,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.712",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396732,1724185848722,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.722",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396733,1724185848732,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.732",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396734,1724185848742,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.742",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396735,1724185848751,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.751",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396736,1724185848761,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.761",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396737,1724185848770,"fUST",-308.65257582,0.00034931,21,"2024-08-20T20:30:48.770",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396738,1724185848780,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.780",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396739,1724185848789,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.789",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396740,1724185848799,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.799",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396741,1724185848809,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.809",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396742,1724185848819,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.819",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396743,1724185848828,"fUST",-285.0,0.00034931,7,"2024-08-20T20:30:48.828",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396744,1724185848838,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.838",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396745,1724185848847,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.847",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396746,1724185848856,"fUST",-285.0,0.00034931,7,"2024-08-20T20:30:48.856",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396747,1724185848865,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.865",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396748,1724185848875,"fUST",-285.0,0.00034931,7,"2024-08-20T20:30:48.875",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396749,1724185848885,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.885",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396750,1724185848895,"fUST",-501.2744033,0.00034931,21,"2024-08-20T20:30:48.895",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396751,1724185848905,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.905",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396752,1724185848915,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.915",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396753,1724185848926,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.926",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396754,1724185848936,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.936",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396755,1724185848946,"fUST",-340.55325112,0.00034931,21,"2024-08-20T20:30:48.946",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396756,1724185848957,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.957",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396757,1724185848967,"fUST",-382.39040133,0.00034931,21,"2024-08-20T20:30:48.967",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396758,1724185848976,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.976",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396759,1724185848986,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.986",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396760,1724185848995,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:48.995",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396761,1724185849004,"fUST",-531.59146802,0.00034931,21,"2024-08-20T20:30:49.004",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396762,1724185849017,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.017",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396763,1724185849026,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.026",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396764,1724185849036,"fUST",-502.59095076,0.00034931,21,"2024-08-20T20:30:49.036",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396765,1724185849045,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.045",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396766,1724185849056,"fUST",-500.0,0.00034931,20,"2024-08-20T20:30:49.056",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396767,1724185849067,"fUST",-500.0,0.00034931,20,"2024-08-20T20:30:49.067",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396768,1724185849077,"fUST",-502.98749075,0.00034931,20,"2024-08-20T20:30:49.077",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396769,1724185849088,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.088",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396770,1724185849097,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.097",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396771,1724185849108,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.108",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396772,1724185849118,"fUST",-510.9339362,0.00034931,21,"2024-08-20T20:30:49.118",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396773,1724185849128,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.128",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396774,1724185849138,"fUST",-279.57087627,0.00034931,21,"2024-08-20T20:30:49.138",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396775,1724185849148,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.148",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396776,1724185849159,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.159",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396777,1724185849169,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.169",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396778,1724185849180,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.180",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396779,1724185849189,"fUST",-502.70414768,0.00034931,21,"2024-08-20T20:30:49.189",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396780,1724185849198,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.198",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396781,1724185849208,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.208",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396782,1724185849217,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.217",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396783,1724185849227,"fUST",-264.61368154,0.00034931,21,"2024-08-20T20:30:49.227",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396784,1724185849237,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.237",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396785,1724185849246,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.246",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396786,1724185849257,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396787,1724185849267,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.267",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396788,1724185849278,"fUST",-260.43263547,0.00034931,21,"2024-08-20T20:30:49.278",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396789,1724185849287,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.287",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396790,1724185849298,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.298",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396791,1724185849308,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.308",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396792,1724185849319,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.319",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396793,1724185849329,"fUST",-578.1,0.00034931,21,"2024-08-20T20:30:49.329",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396794,1724185849338,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.338",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396795,1724185849347,"fUST",-526.6487227,0.00034931,21,"2024-08-20T20:30:49.347",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396796,1724185849357,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.357",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396797,1724185849367,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.367",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396798,1724185849376,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.376",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396799,1724185849386,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.386",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396800,1724185849395,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.395",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396801,1724185849405,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.405",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396802,1724185849416,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.416",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396803,1724185849425,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.425",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396804,1724185849436,"fUST",-509.52675706,0.00034931,21,"2024-08-20T20:30:49.436",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396805,1724185849446,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.446",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396806,1724185849458,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.458",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396807,1724185849469,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.469",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396808,1724185849480,"fUST",-383.42,0.00034931,21,"2024-08-20T20:30:49.480",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396809,1724185849491,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.491",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396810,1724185849500,"fUST",-565.00412965,0.00034931,21,"2024-08-20T20:30:49.500",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396811,1724185849511,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.511",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396812,1724185849522,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.522",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396813,1724185849533,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.533",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396814,1724185849544,"fUST",-235.95218747,0.00034931,21,"2024-08-20T20:30:49.544",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396815,1724185849553,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.553",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396816,1724185849563,"fUST",-594.71,0.00034931,21,"2024-08-20T20:30:49.563",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396817,1724185849572,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.572",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396818,1724185849582,"fUST",-248.30319001,0.00034931,21,"2024-08-20T20:30:49.582",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396819,1724185849591,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.591",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396820,1724185849601,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.601",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396821,1724185849616,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.616",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396822,1724185849625,"fUST",-500.53094913,0.00034931,21,"2024-08-20T20:30:49.625",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396823,1724185849636,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.636",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396824,1724185849645,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.645",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396825,1724185849656,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.656",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396826,1724185849666,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.666",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396827,1724185849676,"fUST",-519.73,0.00034931,21,"2024-08-20T20:30:49.676",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396828,1724185849685,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.685",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396829,1724185849695,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.695",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396830,1724185849704,"fUST",-150.0,0.00034931,21,"2024-08-20T20:30:49.704",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396831,1724185849719,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.719",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396832,1724185849729,"fUST",-150.0,0.00034931,21,"2024-08-20T20:30:49.729",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396833,1724185849737,"fUST",-150.0,0.00034931,21,"2024-08-20T20:30:49.737",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396834,1724185849747,"fUST",-241.74703384,0.00034931,21,"2024-08-20T20:30:49.747",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396835,1724185849756,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.756",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396836,1724185849766,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.766",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396837,1724185849775,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.775",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396838,1724185849784,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.784",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396839,1724185849794,"fUST",-200.0,0.00034931,7,"2024-08-20T20:30:49.794",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396840,1724185849803,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.803",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396841,1724185849812,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.812",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396842,1724185849822,"fUST",-200.0,0.00034931,7,"2024-08-20T20:30:49.822",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396843,1724185849831,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.831",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396844,1724185849841,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.841",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396845,1724185849850,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.850",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396846,1724185849859,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.859",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396847,1724185849869,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.869",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396848,1724185849879,"fUST",-500.0,0.00034931,21,"2024-08-20T20:30:49.879",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396849,1724185849890,"fUST",-44.31949228,0.00034931,21,"2024-08-20T20:30:49.890",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396850,1724185901122,"fUST",153.52211286,0.00018854,2,"2024-08-20T20:31:41.122",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396870,1724186739147,"fUST",-154.66746495,0.00013333,2,"2024-08-20T20:45:39.147",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396871,1724186739170,"fUST",-199.615672,0.00014247,2,"2024-08-20T20:45:39.170",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396872,1724186739192,"fUST",-161.50403,0.00014247,2,"2024-08-20T20:45:39.192",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396873,1724186739213,"fUST",-545.71776736,0.00016438,2,"2024-08-20T20:45:39.213",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396874,1724186739235,"fUST",-230.1,0.00018864,2,"2024-08-20T20:45:39.235",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396875,1724186739256,"fUST",-162.230416,0.00019178,2,"2024-08-20T20:45:39.256",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396876,1724186739278,"fUST",-145.41296176,0.00019178,2,"2024-08-20T20:45:39.278",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396879,1724186829101,"fUST",-225.5,0.00018865,2,"2024-08-20T20:47:09.101",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396880,1724186829123,"fUST",-105.58703824,0.00019178,2,"2024-08-20T20:47:09.123",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396881,1724186829144,"fUST",-166.753821,0.00019178,2,"2024-08-20T20:47:09.144",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396882,1724186829166,"fUST",-500.0,0.00019222,2,"2024-08-20T20:47:09.166",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396883,1724186829188,"fUST",-142.94234558,0.00019717,2,"2024-08-20T20:47:09.188",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396884,1724186831104,"fUST",-357.05765442,0.00019717,2,"2024-08-20T20:47:11.104",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396885,1724186831125,"fUST",-136.8549722,0.00019827,2,"2024-08-20T20:47:11.125",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396886,1724186833106,"fUST",-363.1450278,0.00019827,2,"2024-08-20T20:47:13.106",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396887,1724186833130,"fUST",-313.10862572,0.0001999,2,"2024-08-20T20:47:13.130",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396888,1724186835142,"fUST",-10116.06139671,0.0001999,2,"2024-08-20T20:47:15.142",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396936,1724187038223,"fUST",-213.6610692,0.00019007,2,"2024-08-20T20:50:38.223",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396939,1724187038234,"fUST",-500.0,0.0001924,2,"2024-08-20T20:50:38.234",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396941,1724187038245,"fUST",-32713.632791,0.0001999,2,"2024-08-20T20:50:38.245",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396943,1724187038255,"fUST",-459.85,0.0001999,3,"2024-08-20T20:50:38.255",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396945,1724187038264,"fUST",-229.93,0.0001999,3,"2024-08-20T20:50:38.264",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396947,1724187038274,"fUST",-689.8,0.0001999,3,"2024-08-20T20:50:38.274",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396949,1724187038284,"fUST",-308.48,0.0001999,3,"2024-08-20T20:50:38.284",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396951,1724187038296,"fUST",-616.98,0.0001999,3,"2024-08-20T20:50:38.296",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396953,1724187038306,"fUST",-156.6552172,0.0002,2,"2024-08-20T20:50:38.306",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396955,1724187038315,"fUST",-126499.41497098,0.0002,2,"2024-08-20T20:50:38.315",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396957,1724187038326,"fUST",-1070.932237,0.00020049,2,"2024-08-20T20:50:38.326",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396959,1724187038335,"fUST",-500.0,0.00020149,2,"2024-08-20T20:50:38.335",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396961,1724187038345,"fUST",-225.5,0.00020331,2,"2024-08-20T20:50:38.345",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396963,1724187038354,"fUST",-500.0,0.00020441,2,"2024-08-20T20:50:38.354",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396965,1724187038364,"fUST",-199.615672,0.00020707,2,"2024-08-20T20:50:38.364",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396967,1724187038373,"fUST",-150.0,0.00021,2,"2024-08-20T20:50:38.373",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396969,1724187038382,"fUST",-500.0,0.00021237,2,"2024-08-20T20:50:38.382",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396971,1724187038392,"fUST",-919.7,0.0002136,3,"2024-08-20T20:50:38.392",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396973,1724187038401,"fUST",-459.86,0.0002136,3,"2024-08-20T20:50:38.401",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396975,1724187038410,"fUST",-616.96,0.0002136,3,"2024-08-20T20:50:38.410",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396977,1724187038420,"fUST",-308.48,0.0002136,3,"2024-08-20T20:50:38.420",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396979,1724187038429,"fUST",-509.78698035,0.00021738,2,"2024-08-20T20:50:38.429",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396981,1724187038440,"fUST",-225.5,0.00021798,2,"2024-08-20T20:50:38.440",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396983,1724187038450,"fUST",-302.27461649,0.00022,2,"2024-08-20T20:50:38.450",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396985,1724187038460,"fUST",-3557.99428053,0.00022,30,"2024-08-20T20:50:38.460",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396987,1724187038469,"fUST",-1070.932237,0.00022171,2,"2024-08-20T20:50:38.469",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396989,1724187038478,"fUST",-302.27461649,0.0002222,2,"2024-08-20T20:50:38.478",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396991,1724187038488,"fUST",-302.27461649,0.0002244,2,"2024-08-20T20:50:38.488",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396993,1724187038498,"fUST",-302.27461649,0.0002266,2,"2024-08-20T20:50:38.498",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396995,1724187038507,"fUST",-302.27461649,0.0002288,2,"2024-08-20T20:50:38.507",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396997,1724187038517,"fUST",-453.41192473,0.000231,4,"2024-08-20T20:50:38.517",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335396999,1724187038527,"fUST",-225.5,0.00023265,2,"2024-08-20T20:50:38.527",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397002,1724187038538,"fUST",-453.41192473,0.0002332,4,"2024-08-20T20:50:38.538",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397004,1724187038548,"fUST",-319.50121324,0.0002354,4,"2024-08-20T20:50:38.548",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397006,1724187038560,"fUST",-500.0,0.00024139,2,"2024-08-20T20:50:38.560",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397008,1724187038569,"fUST",-535.82779132,0.0002416,2,"2024-08-20T20:50:38.569",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397010,1724187038579,"fUST",-154.60575532,0.00024203,2,"2024-08-20T20:50:38.579",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397012,1724187038588,"fUST",-435.0,0.0002422,2,"2024-08-20T20:50:38.588",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397014,1724187038599,"fUST",-216.35009668,0.0002423,2,"2024-08-20T20:50:38.599",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397016,1724187038610,"fUST",-154.71377951,0.0002423,2,"2024-08-20T20:50:38.610",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397018,1724187038620,"fUST",-375.62643474,0.0002423,2,"2024-08-20T20:50:38.620",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397020,1724187038630,"fUST",-429.53094499,0.0002423,2,"2024-08-20T20:50:38.630",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397022,1724187038641,"fUST",-1070.932237,0.00024292,2,"2024-08-20T20:50:38.641",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397024,1724187038650,"fUST",-10342.93698711,0.00024571,2,"2024-08-20T20:50:38.650",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397026,1724187038665,"fUST",-953.45396956,0.00024651,2,"2024-08-20T20:50:38.665",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397028,1724187038674,"fUST",-200.0,0.00024658,15,"2024-08-20T20:50:38.674",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397030,1724187038685,"fUST",-1694.7430816,0.00024658,2,"2024-08-20T20:50:38.685",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397033,1724187038696,"fUST",-32713.632791,0.0002468,3,"2024-08-20T20:50:38.696",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397035,1724187038706,"fUST",-782.65797788,0.00024688,2,"2024-08-20T20:50:38.706",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397037,1724187038718,"fUST",-225.5,0.00024732,2,"2024-08-20T20:50:38.718",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397039,1724187038729,"fUST",-3135.64803338,0.00024756,30,"2024-08-20T20:50:38.729",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397041,1724187038739,"fUST",-160.83387276,0.00024756,2,"2024-08-20T20:50:38.739",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397043,1724187038750,"fUST",-277.6716568,0.00024756,2,"2024-08-20T20:50:38.750",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397045,1724187038760,"fUST",-154.60575532,0.00025,2,"2024-08-20T20:50:38.760",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397047,1724187038770,"fUST",-258.18032213,0.00025,120,"2024-08-20T20:50:38.770",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397049,1724187038779,"fUST",-277.92028119,0.00025,30,"2024-08-20T20:50:38.779",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397051,1724187038789,"fUST",-308.19214429,0.00025,2,"2024-08-20T20:50:38.789",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397053,1724187038800,"fUST",-503.79102748,0.00025,2,"2024-08-20T20:50:38.800",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397056,1724187038810,"fUST",-503.79102748,0.0002525,2,"2024-08-20T20:50:38.810",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397058,1724187038819,"fUST",-503.79102748,0.000255,2,"2024-08-20T20:50:38.819",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397060,1724187038829,"fUST",-503.79102748,0.0002575,2,"2024-08-20T20:50:38.829",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397062,1724187038840,"fUST",-503.79102748,0.00026,2,"2024-08-20T20:50:38.840",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397064,1724187038849,"fUST",-500.0,0.00026005,2,"2024-08-20T20:50:38.849",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397066,1724187038859,"fUST",-225.5,0.00026198,2,"2024-08-20T20:50:38.859",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397068,1724187038868,"fUST",-503.79102748,0.0002625,2,"2024-08-20T20:50:38.868",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397070,1724187038878,"fUST",-535.82779132,0.0002627,2,"2024-08-20T20:50:38.878",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397072,1724187038888,"fUST",-1070.932237,0.00026414,2,"2024-08-20T20:50:38.888",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397074,1724187038897,"fUST",-503.79102748,0.000265,2,"2024-08-20T20:50:38.897",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397076,1724187038907,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.907",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397078,1724187038917,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.917",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397080,1724187038926,"fUST",-180.56899049,0.00026599,2,"2024-08-20T20:50:38.926",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397082,1724187038935,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.935",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397084,1724187038945,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.945",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397086,1724187038954,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.954",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397088,1724187038964,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.964",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397091,1724187038977,"fUST",-500.0,0.00026599,2,"2024-08-20T20:50:38.977",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397093,1724187038987,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:38.987",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397095,1724187038996,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:38.996",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397097,1724187039005,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.005",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397099,1724187039015,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.015",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397101,1724187039024,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.024",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397103,1724187039034,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.034",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397105,1724187039045,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.045",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397107,1724187039054,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.054",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397109,1724187039063,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.063",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397111,1724187039073,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.073",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397113,1724187039082,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.082",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397115,1724187039091,"fUST",-884.12,0.000266,31,"2024-08-20T20:50:39.091",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397117,1724187039100,"fUST",-503.79102748,0.0002675,2,"2024-08-20T20:50:39.100",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397119,1724187039110,"fUST",-503.79102748,0.00027,2,"2024-08-20T20:50:39.110",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397121,1724187039119,"fUST",-199.0,0.00027,2,"2024-08-20T20:50:39.119",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397123,1724187039128,"fUST",-199.615672,0.00027167,2,"2024-08-20T20:50:39.128",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397125,1724187039137,"fUST",-503.79102748,0.0002725,2,"2024-08-20T20:50:39.137",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397127,1724187039146,"fUST",-225.5,0.00027665,2,"2024-08-20T20:50:39.146",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397129,1724187039155,"fUST",-166.332644,0.00027811,2,"2024-08-20T20:50:39.155",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397131,1724187039165,"fUST",-339.14513774,0.00028,30,"2024-08-20T20:50:39.165",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397133,1724187039174,"fUST",-166.332644,0.00028275,2,"2024-08-20T20:50:39.174",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397135,1724187039183,"fUST",-535.82779132,0.0002838,2,"2024-08-20T20:50:39.183",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397137,1724187039192,"fUST",-503.33031317,0.00028478,2,"2024-08-20T20:50:39.192",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397139,1724187039201,"fUST",-150.112233,0.000285,5,"2024-08-20T20:50:39.201",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397141,1724187039211,"fUST",-1070.932237,0.00028535,2,"2024-08-20T20:50:39.211",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397143,1724187039222,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.222",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397145,1724187039231,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.231",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397147,1724187039240,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.240",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397149,1724187039249,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.249",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397151,1724187039258,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.258",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397153,1724187039267,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.267",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397155,1724187039276,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397157,1724187039285,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.285",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397159,1724187039295,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.295",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397161,1724187039304,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.304",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397163,1724187039314,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.314",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397165,1724187039323,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.323",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397167,1724187039333,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.333",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397169,1724187039343,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.343",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397171,1724187039352,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.352",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397173,1724187039364,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.364",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397175,1724187039374,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.374",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397177,1724187039387,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.387",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397179,1724187039397,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.397",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397181,1724187039410,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.410",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397184,1724187039421,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.421",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397186,1724187039432,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.432",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397188,1724187039441,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.441",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397190,1724187039451,"fUST",-884.12,0.000286,31,"2024-08-20T20:50:39.451",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397192,1724187039462,"fUST",-166.332644,0.00028739,2,"2024-08-20T20:50:39.462",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397193,1724187039472,"fUST",-225.5,0.00029132,2,"2024-08-20T20:50:39.472",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397194,1724187039482,"fUST",-151.0,0.00029132,2,"2024-08-20T20:50:39.482",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397195,1724187039494,"fUST",-166.332644,0.00029202,2,"2024-08-20T20:50:39.494",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397196,1724187039505,"fUST",-150.112233,0.000293,7,"2024-08-20T20:50:39.505",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397197,1724187039516,"fUST",-178.69269968,0.0003,5,"2024-08-20T20:50:39.516",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397198,1724187039527,"fUST",-225.0,0.0003,2,"2024-08-20T20:50:39.527",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397199,1724187039538,"fUST",-150.112233,0.000301,5,"2024-08-20T20:50:39.538",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397200,1724187039549,"fUST",-500.0,0.0003021,7,"2024-08-20T20:50:39.549",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397201,1724187039559,"fUST",-500.0,0.00030414,7,"2024-08-20T20:50:39.559",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397202,1724187039569,"fUST",-535.82779132,0.0003049,2,"2024-08-20T20:50:39.569",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397203,1724187039580,"fUST",-225.5,0.00030599,2,"2024-08-20T20:50:39.580",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397204,1724187039590,"fUST",-151.0,0.00030599,2,"2024-08-20T20:50:39.590",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397205,1724187039600,"fUST",-1070.932237,0.00030657,2,"2024-08-20T20:50:39.600",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397206,1724187039613,"fUST",-32713.632791,0.0003069,4,"2024-08-20T20:50:39.613",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397208,1724187039625,"fUST",-20895.4670824,0.000307,9,"2024-08-20T20:50:39.625",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397213,1724187039740,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.740",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397214,1724187039752,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.752",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397215,1724187039763,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.763",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397216,1724187039774,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.774",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397217,1724187039786,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.786",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397218,1724187039798,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.798",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397219,1724187039809,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.809",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397220,1724187039820,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.820",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397221,1724187039830,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.830",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397222,1724187039841,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.841",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397223,1724187039851,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.851",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397224,1724187039862,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.862",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397225,1724187039874,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.874",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397226,1724187039884,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.884",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397227,1724187039894,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.894",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397228,1724187039903,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.903",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397229,1724187039912,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.912",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397230,1724187039922,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.922",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397231,1724187039931,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.931",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397232,1724187039941,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.941",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397233,1724187039950,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.950",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397234,1724187039961,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.961",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397235,1724187039974,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.974",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397236,1724187039986,"fUST",-884.12,0.000307,31,"2024-08-20T20:50:39.986",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397237,1724187039998,"fUST",-503.32049717,0.00030734,7,"2024-08-20T20:50:39.998",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397238,1724187040009,"fUST",-150.112233,0.000309,5,"2024-08-20T20:50:40.009",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397239,1724187040019,"fUST",-500.0,0.00031639,7,"2024-08-20T20:50:40.019",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397240,1724187040030,"fUST",-150.112233,0.000317,7,"2024-08-20T20:50:40.030",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397241,1724187040041,"fUST",-507.00804052,0.00032024,2,"2024-08-20T20:50:40.041",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397242,1724187040055,"fUST",-500.0,0.00032033,7,"2024-08-20T20:50:40.055",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397243,1724187040067,"fUST",-225.5,0.00032065,3,"2024-08-20T20:50:40.067",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397244,1724187040079,"fUST",-151.0,0.00032065,3,"2024-08-20T20:50:40.079",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397245,1724187040089,"fUST",-163568.163955,0.0003249,4,"2024-08-20T20:50:40.089",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397246,1724187040102,"fUST",-150.112233,0.000325,10,"2024-08-20T20:50:40.102",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397247,1724187040112,"fUST",-323253.02218176,0.000325,60,"2024-08-20T20:50:40.112",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397248,1724187040121,"fUST",-4222.86,0.000325,14,"2024-08-20T20:50:40.121",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397249,1724187040131,"fUST",-535.82779132,0.000326,2,"2024-08-20T20:50:40.131",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397250,1724187040141,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.141",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397251,1724187040151,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.151",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397252,1724187040163,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.163",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397253,1724187040173,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.173",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397254,1724187040184,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.184",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397255,1724187040194,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.194",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397256,1724187040204,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.204",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397257,1724187040217,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.217",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397258,1724187040227,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.227",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397259,1724187040237,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.237",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397260,1724187040248,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.248",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397261,1724187040258,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.258",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397262,1724187040270,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.270",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397263,1724187040281,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.281",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397264,1724187040291,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.291",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397265,1724187040302,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.302",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397266,1724187040312,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.312",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397267,1724187040323,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.323",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397268,1724187040333,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.333",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397269,1724187040344,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.344",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397270,1724187040355,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.355",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397271,1724187040365,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.365",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397272,1724187040375,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.375",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397273,1724187040385,"fUST",-884.12,0.000327,31,"2024-08-20T20:50:40.385",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397274,1724187040396,"fUST",-1070.932237,0.00032778,2,"2024-08-20T20:50:40.396",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397275,1724187040406,"fUST",-600.0,0.00032901,7,"2024-08-20T20:50:40.406",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397276,1724187040418,"fUST",-172.0,0.00033,2,"2024-08-20T20:50:40.418",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397277,1724187040427,"fUST",-11200.53296479,0.00033,120,"2024-08-20T20:50:40.427",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397278,1724187040438,"fUST",-437.0,0.00033,7,"2024-08-20T20:50:40.438",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397279,1724187040448,"fUST",-167.0,0.00033,2,"2024-08-20T20:50:40.448",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397280,1724187040458,"fUST",-165.0,0.00033,2,"2024-08-20T20:50:40.458",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397281,1724187040469,"fUST",-414.91842669,0.00033111,2,"2024-08-20T20:50:40.469",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397282,1724187040480,"fUST",-952.225,0.00033197,2,"2024-08-20T20:50:40.480",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397283,1724187040492,"fUST",-7726.0,0.00033197,2,"2024-08-20T20:50:40.492",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397284,1724187040503,"fUST",-155.12080504,0.00033234,3,"2024-08-20T20:50:40.503",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397285,1724187040514,"fUST",-150.112233,0.000333,6,"2024-08-20T20:50:40.514",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397286,1724187040524,"fUST",-500.0,0.00033312,7,"2024-08-20T20:50:40.524",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397287,1724187040534,"fUST",-414.91842669,0.00033367,2,"2024-08-20T20:50:40.534",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397288,1724187040546,"fUST",-225.5,0.00033532,4,"2024-08-20T20:50:40.546",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397289,1724187040555,"fUST",-151.0,0.00033532,4,"2024-08-20T20:50:40.555",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397290,1724187040565,"fUST",-414.91842669,0.00033622,2,"2024-08-20T20:50:40.565",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397291,1724187040574,"fUST",-199.615672,0.00033626,2,"2024-08-20T20:50:40.574",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397292,1724187040584,"fUST",-500.0,0.0003369,7,"2024-08-20T20:50:40.584",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397293,1724187040595,"fUST",-150.0,0.00033789,2,"2024-08-20T20:50:40.595",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397294,1724187040605,"fUST",-414.91842669,0.00033878,2,"2024-08-20T20:50:40.605",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397295,1724187040613,"fUST",-300.0,0.00034,9,"2024-08-20T20:50:40.613",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397296,1724187040624,"fUST",-828.80041013,0.00034,7,"2024-08-20T20:50:40.624",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397297,1724187040635,"fUST",-150.112233,0.000341,7,"2024-08-20T20:50:40.635",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397298,1724187040646,"fUST",-414.91842669,0.00034133,2,"2024-08-20T20:50:40.646",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397299,1724187040656,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.656",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397300,1724187040666,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.666",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397301,1724187040677,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.677",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397302,1724187040687,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.687",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397303,1724187040698,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.698",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397304,1724187040708,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.708",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397305,1724187040718,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.718",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397306,1724187040728,"fUST",-153.0,0.00034192,2,"2024-08-20T20:50:40.728",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397307,1724187040738,"fUST",-257.907072,0.00034247,2,"2024-08-20T20:50:40.738",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397308,1724187040748,"fUST",-478.77,0.000343,120,"2024-08-20T20:50:40.748",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397309,1724187040757,"fUST",-478.771,0.000343,120,"2024-08-20T20:50:40.757",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397310,1724187040766,"fUST",-478.771,0.000343,120,"2024-08-20T20:50:40.766",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397311,1724187040776,"fUST",-478.771,0.000343,120,"2024-08-20T20:50:40.776",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397312,1724187040785,"fUST",-478.771,0.000343,120,"2024-08-20T20:50:40.785",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397313,1724187040793,"fUST",-414.91842669,0.00034389,2,"2024-08-20T20:50:40.793",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397314,1724187040803,"fUST",-500.0,0.0003452,21,"2024-08-20T20:50:40.803",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397315,1724187040813,"fUST",-165.0,0.00034521,2,"2024-08-20T20:50:40.813",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397316,1724187040822,"fUST",-3851.7793972,0.00034536,2,"2024-08-20T20:50:40.822",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397317,1724187040831,"fUST",-4222.86,0.000346,14,"2024-08-20T20:50:40.831",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397318,1724187040841,"fUST",-150.0,0.00034641,2,"2024-08-20T20:50:40.841",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397319,1724187040850,"fUST",-414.91842669,0.00034644,2,"2024-08-20T20:50:40.850",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397320,1724187040859,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.859",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397321,1724187040868,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.868",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397322,1724187040878,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.878",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397323,1724187040887,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.887",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397324,1724187040897,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.897",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397325,1724187040907,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.907",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397326,1724187040919,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.919",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397327,1724187040933,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.933",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397328,1724187040942,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.942",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397329,1724187040953,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.953",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397330,1724187040964,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.964",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397331,1724187040978,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.978",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397332,1724187040989,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:40.989",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397333,1724187041000,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:41.000",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397334,1724187041009,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:41.009",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397335,1724187041020,"fUST",-884.12,0.000348,31,"2024-08-20T20:50:41.020",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397336,1724187041031,"fUST",-414.91842669,0.000349,2,"2024-08-20T20:50:41.031",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397337,1724187041040,"fUST",-150.0,0.000349,2,"2024-08-20T20:50:41.040",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397338,1724187041052,"fUST",-1070.932237,0.000349,2,"2024-08-20T20:50:41.052",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397339,1724187041063,"fUST",-151.0,0.00034917,7,"2024-08-20T20:50:41.063",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397340,1724187041073,"fUST",-151.0,0.00034917,7,"2024-08-20T20:50:41.073",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397341,1724187041085,"fUST",-151.0,0.00034917,7,"2024-08-20T20:50:41.085",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397342,1724187041094,"fUST",-432.25,0.00034917,7,"2024-08-20T20:50:41.094",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397343,1724187041103,"fUST",-151.0,0.00034917,7,"2024-08-20T20:50:41.103",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397344,1724187041111,"fUST",-151.0,0.00034917,7,"2024-08-20T20:50:41.111",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397345,1724187041121,"fUST",-432.25,0.00034917,7,"2024-08-20T20:50:41.121",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397346,1724187041130,"fUST",-320.8214,0.00034921,7,"2024-08-20T20:50:41.130",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397347,1724187041141,"fUST",-320.8214,0.00034921,7,"2024-08-20T20:50:41.141",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397348,1724187041151,"fUST",-151.0,0.00034921,7,"2024-08-20T20:50:41.151",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397349,1724187041160,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.160",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397350,1724187041171,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.171",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397351,1724187041181,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.181",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397352,1724187041193,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.193",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397353,1724187041203,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.203",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397354,1724187041213,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.213",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397355,1724187041225,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.225",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397356,1724187041236,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.236",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397357,1724187041247,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.247",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397358,1724187041257,"fUST",-2853.63,0.0003493,2,"2024-08-20T20:50:41.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397359,1724187041266,"fUST",-667.51595609,0.0003493,2,"2024-08-20T20:50:41.266",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397360,1724187041276,"fUST",-69443.86914709,0.00034931,9,"2024-08-20T20:50:41.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397361,1724187041286,"fUST",-525.23,0.00034931,21,"2024-08-20T20:50:41.286",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397362,1724187041295,"fUST",-501.85981448,0.00034931,21,"2024-08-20T20:50:41.295",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397363,1724187041306,"fUST",-303.80683113,0.00034931,4,"2024-08-20T20:50:41.306",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397364,1724187041316,"fUST",-14123.40177973,0.00034931,7,"2024-08-20T20:50:41.316",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397365,1724187041326,"fUST",-385.81637141,0.00034931,4,"2024-08-20T20:50:41.326",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397366,1724187041337,"fUST",-212.82878893,0.00034931,21,"2024-08-20T20:50:41.337",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397367,1724187041347,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.347",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397368,1724187041356,"fUST",-503.50194211,0.00034931,21,"2024-08-20T20:50:41.356",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397369,1724187041366,"fUST",-501.75767869,0.00034931,21,"2024-08-20T20:50:41.366",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397370,1724187041375,"fUST",-162.77968979,0.00034931,21,"2024-08-20T20:50:41.375",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397371,1724187041386,"fUST",-502.15700071,0.00034931,21,"2024-08-20T20:50:41.386",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397372,1724187041396,"fUST",-507.19073309,0.00034931,21,"2024-08-20T20:50:41.396",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397373,1724187041407,"fUST",-302.83401711,0.00034931,21,"2024-08-20T20:50:41.407",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397374,1724187041419,"fUST",-509.52708018,0.00034931,21,"2024-08-20T20:50:41.419",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397375,1724187041428,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.428",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397376,1724187041438,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.438",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397377,1724187041449,"fUST",-502.76378911,0.00034931,21,"2024-08-20T20:50:41.449",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397378,1724187041460,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.460",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397379,1724187041471,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.471",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397380,1724187041481,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.481",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397381,1724187041490,"fUST",-509.93065754,0.00034931,21,"2024-08-20T20:50:41.490",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397382,1724187041501,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.501",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397383,1724187041512,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.512",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397384,1724187041522,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.522",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397385,1724187041532,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.532",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397386,1724187041542,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.542",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397387,1724187041551,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.551",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397388,1724187041562,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.562",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397389,1724187041571,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.571",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397390,1724187041580,"fUST",-514.40417949,0.00034931,21,"2024-08-20T20:50:41.580",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397391,1724187041589,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.589",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397392,1724187041598,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.598",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397393,1724187041607,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.607",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397394,1724187041617,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.617",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397395,1724187041626,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.626",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397396,1724187041635,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.635",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397397,1724187041644,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.644",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397398,1724187041654,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.654",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397399,1724187041663,"fUST",-502.65521453,0.00034931,21,"2024-08-20T20:50:41.663",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397400,1724187041674,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.674",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397401,1724187041683,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.683",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397402,1724187041692,"fUST",-595.9,0.00034931,21,"2024-08-20T20:50:41.692",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397403,1724187041701,"fUST",-501.29634088,0.00034931,21,"2024-08-20T20:50:41.701",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397404,1724187041711,"fUST",-501.98017459,0.00034931,2,"2024-08-20T20:50:41.711",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397405,1724187041720,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.720",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397406,1724187041729,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.729",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397407,1724187041739,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.739",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397408,1724187041747,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.747",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397409,1724187041757,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.757",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397410,1724187041766,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.766",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397411,1724187041776,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.776",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397412,1724187041785,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.785",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397413,1724187041794,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.794",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397414,1724187041803,"fUST",-623.1,0.00034931,21,"2024-08-20T20:50:41.803",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397415,1724187041813,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.813",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397416,1724187041822,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.822",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397417,1724187041832,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.832",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397418,1724187041842,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.842",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397419,1724187041853,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.853",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397420,1724187041864,"fUST",-501.74113037,0.00034931,21,"2024-08-20T20:50:41.864",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397421,1724187041874,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.874",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397422,1724187041886,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.886",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397423,1724187041896,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.896",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397424,1724187041907,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.907",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397425,1724187041918,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.918",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397426,1724187041927,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.927",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397427,1724187041936,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.936",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397428,1724187041945,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.945",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397429,1724187041956,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.956",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397430,1724187041967,"fUST",-629.63849679,0.00034931,21,"2024-08-20T20:50:41.967",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397431,1724187041980,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.980",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397432,1724187041990,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:41.990",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397433,1724187042002,"fUST",-502.59079864,0.00034931,21,"2024-08-20T20:50:42.002",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397434,1724187042013,"fUST",-501.89228464,0.00034931,21,"2024-08-20T20:50:42.013",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397435,1724187042024,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.024",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397436,1724187042034,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.034",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397437,1724187042045,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.045",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397438,1724187042057,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.057",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397439,1724187042068,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.068",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397440,1724187042079,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.079",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397441,1724187042089,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.089",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397442,1724187042099,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.099",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397443,1724187042109,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.109",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397444,1724187042118,"fUST",-508.3067394,0.00034931,21,"2024-08-20T20:50:42.118",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397445,1724187042127,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.127",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397446,1724187042137,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.137",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397447,1724187042146,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.146",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397448,1724187042157,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.157",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397449,1724187042166,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.166",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397450,1724187042176,"fUST",-525.68585489,0.00034931,21,"2024-08-20T20:50:42.176",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397451,1724187042268,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.268",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397452,1724187042278,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.278",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397453,1724187042288,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.288",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397454,1724187042299,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.299",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397455,1724187042310,"fUST",-584.96274854,0.00034931,21,"2024-08-20T20:50:42.310",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397456,1724187042320,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.320",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397457,1724187042331,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.331",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397458,1724187042342,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.342",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397459,1724187042354,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.354",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397460,1724187042364,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.364",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397461,1724187042374,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.374",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397462,1724187042384,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.384",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397463,1724187042394,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.394",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397464,1724187042403,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.403",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397465,1724187042412,"fUST",-569.70686458,0.00034931,21,"2024-08-20T20:50:42.412",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397466,1724187042422,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.422",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397467,1724187042432,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.432",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397468,1724187042441,"fUST",-288.12,0.00034931,21,"2024-08-20T20:50:42.441",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397469,1724187042451,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.451",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397470,1724187042461,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.461",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397471,1724187042471,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.471",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397472,1724187042482,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.482",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397473,1724187042491,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.491",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397474,1724187042503,"fUST",-619.12864407,0.00034931,21,"2024-08-20T20:50:42.503",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397475,1724187042513,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.513",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397476,1724187042523,"fUST",-362.4720858,0.00034931,21,"2024-08-20T20:50:42.523",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397477,1724187042534,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.534",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397478,1724187042543,"fUST",-509.60882877,0.00034931,21,"2024-08-20T20:50:42.543",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397479,1724187042554,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.554",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397480,1724187042563,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.563",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397481,1724187042572,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.572",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397482,1724187042582,"fUST",-503.12940545,0.00034931,21,"2024-08-20T20:50:42.582",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397483,1724187042592,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.592",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397484,1724187042604,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.604",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397485,1724187042614,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.614",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397486,1724187042624,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.624",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397487,1724187042634,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.634",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397488,1724187042645,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.645",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397489,1724187042656,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.656",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397491,1724187042666,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.666",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397492,1724187042676,"fUST",-259.52,0.00034931,21,"2024-08-20T20:50:42.676",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397493,1724187042686,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.686",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397494,1724187042697,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.697",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397495,1724187042707,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.707",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397496,1724187042718,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.718",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397497,1724187042727,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.727",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397498,1724187042738,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.738",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397499,1724187042749,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.749",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397500,1724187042758,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.758",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397501,1724187042770,"fUST",-158.59978058,0.00034931,21,"2024-08-20T20:50:42.770",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397502,1724187042779,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.779",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397503,1724187042790,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.790",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397504,1724187042802,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.802",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397505,1724187042813,"fUST",-244.63,0.00034931,21,"2024-08-20T20:50:42.813",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397506,1724187042822,"fUST",-501.4158508,0.00034931,21,"2024-08-20T20:50:42.822",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397507,1724187042831,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.831",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397508,1724187042840,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.840",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397509,1724187042849,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.849",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397510,1724187042858,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.858",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397511,1724187042867,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.867",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397513,1724187042877,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.877",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397514,1724187042886,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.886",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397515,1724187042895,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.895",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397516,1724187042904,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.904",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397517,1724187042914,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.914",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397518,1724187042924,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.924",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397519,1724187042933,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.933",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397520,1724187042942,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.942",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397521,1724187042952,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.952",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397522,1724187042961,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.961",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397523,1724187042973,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.973",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397524,1724187042982,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:42.982",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397525,1724187042993,"fUST",-510.84275945,0.00034931,21,"2024-08-20T20:50:42.993",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397526,1724187043002,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.002",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397527,1724187043011,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.011",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397528,1724187043022,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.022",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397530,1724187043032,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.032",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397532,1724187043041,"fUST",-244.63,0.00034931,21,"2024-08-20T20:50:43.041",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397533,1724187043053,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.053",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397534,1724187043062,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.062",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397535,1724187043072,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.072",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397536,1724187043081,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.081",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397537,1724187043091,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.091",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397538,1724187043100,"fUST",-233.2416708,0.00034931,21,"2024-08-20T20:50:43.100",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397539,1724187043109,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.109",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397540,1724187043118,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.118",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397541,1724187043127,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.127",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397542,1724187043137,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.137",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397543,1724187043147,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.147",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397544,1724187043156,"fUST",-418.3118684,0.00034931,21,"2024-08-20T20:50:43.156",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397545,1724187043165,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.165",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397546,1724187043175,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.175",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397547,1724187043184,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.184",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397548,1724187043193,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.193",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397549,1724187043202,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.202",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397550,1724187043212,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.212",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397551,1724187043221,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.221",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397552,1724187043230,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.230",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397553,1724187043239,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.239",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397554,1724187043248,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.248",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397555,1724187043257,"fUST",-529.77,0.00034931,21,"2024-08-20T20:50:43.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397556,1724187043267,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.267",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397557,1724187043276,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397558,1724187043285,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.285",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397559,1724187043294,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.294",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397560,1724187043304,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.304",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397561,1724187043313,"fUST",-187.3,0.00034931,21,"2024-08-20T20:50:43.313",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397562,1724187043323,"fUST",-1000.0,0.00034931,21,"2024-08-20T20:50:43.323",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397563,1724187043332,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.332",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397564,1724187043341,"fUST",-1000.0,0.00034931,21,"2024-08-20T20:50:43.341",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397565,1724187043350,"fUST",-513.04125076,0.00034931,21,"2024-08-20T20:50:43.350",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397566,1724187043359,"fUST",-633.51933403,0.00034931,21,"2024-08-20T20:50:43.359",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397567,1724187043368,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.368",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397568,1724187043378,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.378",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397569,1724187043387,"fUST",-531.8870573,0.00034931,21,"2024-08-20T20:50:43.387",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397570,1724187043397,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.397",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397571,1724187043406,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.406",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397572,1724187043415,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.415",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397573,1724187043425,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.425",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397574,1724187043435,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.435",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397575,1724187043445,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.445",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397576,1724187043455,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.455",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397577,1724187043465,"fUST",-316.43,0.00034931,21,"2024-08-20T20:50:43.465",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397578,1724187043475,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.475",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397579,1724187043484,"fUST",-501.74866986,0.00034931,21,"2024-08-20T20:50:43.484",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397580,1724187043494,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.494",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397581,1724187043504,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.504",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397582,1724187043515,"fUST",-523.36108051,0.00034931,21,"2024-08-20T20:50:43.515",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397583,1724187043526,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.526",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397584,1724187043538,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.538",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397585,1724187043548,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.548",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397586,1724187043559,"fUST",-246.87389481,0.00034931,21,"2024-08-20T20:50:43.559",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397587,1724187043569,"fUST",-514.53689698,0.00034931,21,"2024-08-20T20:50:43.569",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397588,1724187043578,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.578",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397589,1724187043589,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.589",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397590,1724187043599,"fUST",-632.02,0.00034931,21,"2024-08-20T20:50:43.599",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397591,1724187043609,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.609",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397592,1724187043620,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.620",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397593,1724187043630,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.630",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397594,1724187043640,"fUST",-389.08,0.00034931,21,"2024-08-20T20:50:43.640",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397595,1724187043649,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.649",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397596,1724187043658,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.658",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397597,1724187043667,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.667",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397598,1724187043677,"fUST",-209.53270833,0.00034931,21,"2024-08-20T20:50:43.677",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397599,1724187043688,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.688",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397600,1724187043697,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.697",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397601,1724187043709,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.709",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397602,1724187043718,"fUST",-276.03645309,0.00034931,21,"2024-08-20T20:50:43.718",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397603,1724187043728,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.728",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397604,1724187043739,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.739",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397605,1724187043750,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.750",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397606,1724187043762,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.762",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397607,1724187043773,"fUST",-512.9,0.00034931,21,"2024-08-20T20:50:43.773",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397608,1724187043784,"fUST",-420.64704122,0.00034931,21,"2024-08-20T20:50:43.784",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397609,1724187043793,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.793",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397610,1724187043805,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.805",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397611,1724187043815,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.815",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397612,1724187043827,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.827",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397613,1724187043837,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.837",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397614,1724187043848,"fUST",-517.36251035,0.00034931,21,"2024-08-20T20:50:43.848",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397615,1724187043857,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.857",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397616,1724187043869,"fUST",-625.24,0.00034931,21,"2024-08-20T20:50:43.869",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397617,1724187043880,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.880",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397618,1724187043891,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.891",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397619,1724187043903,"fUST",-500.7777932,0.00034931,21,"2024-08-20T20:50:43.903",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397620,1724187043915,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.915",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397621,1724187043926,"fUST",-648.67,0.00034931,21,"2024-08-20T20:50:43.926",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397622,1724187043937,"fUST",-503.73913941,0.00034931,21,"2024-08-20T20:50:43.937",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397623,1724187043948,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.948",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397624,1724187043957,"fUST",-540.49,0.00034931,21,"2024-08-20T20:50:43.957",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397625,1724187043967,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.967",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397626,1724187043979,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.979",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397627,1724187043989,"fUST",-567.27,0.00034931,21,"2024-08-20T20:50:43.989",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397629,1724187043999,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:43.999",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397631,1724187044009,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.009",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397633,1724187044019,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.019",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397635,1724187044029,"fUST",-500.94049945,0.00034931,21,"2024-08-20T20:50:44.029",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397637,1724187044038,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.038",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397639,1724187044048,"fUST",-520.75865901,0.00034931,21,"2024-08-20T20:50:44.048",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397641,1724187044058,"fUST",-503.6080215,0.00034931,21,"2024-08-20T20:50:44.058",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397643,1724187044068,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.068",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397645,1724187044077,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.077",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397647,1724187044088,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.088",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397649,1724187044097,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.097",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397651,1724187044106,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.106",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397653,1724187044116,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.116",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397655,1724187044125,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.125",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397657,1724187044134,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.134",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397659,1724187044143,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.143",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397660,1724187044153,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.153",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397661,1724187044162,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.162",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397662,1724187044173,"fUST",-283.64936366,0.00034931,21,"2024-08-20T20:50:44.173",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397663,1724187044182,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.182",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397664,1724187044191,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.191",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397665,1724187044201,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.201",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397666,1724187044210,"fUST",-523.45705127,0.00034931,21,"2024-08-20T20:50:44.210",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397667,1724187044220,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.220",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397668,1724187044229,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.229",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397669,1724187044238,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.238",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397670,1724187044248,"fUST",-365.88,0.00034931,21,"2024-08-20T20:50:44.248",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397671,1724187044257,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.257",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397672,1724187044267,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.267",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397673,1724187044276,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397674,1724187044285,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.285",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397675,1724187044294,"fUST",-243.79,0.00034931,21,"2024-08-20T20:50:44.294",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397676,1724187044304,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.304",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397677,1724187044314,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.314",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397678,1724187044323,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.323",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397679,1724187044332,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.332",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397680,1724187044341,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.341",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397681,1724187044350,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.350",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397682,1724187044359,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.359",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397683,1724187044368,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.368",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397684,1724187044377,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.377",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397685,1724187044386,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.386",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397686,1724187044395,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.395",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397687,1724187044404,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.404",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397688,1724187044413,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.413",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397689,1724187044423,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.423",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397690,1724187044433,"fUST",-473.76,0.00034931,21,"2024-08-20T20:50:44.433",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397691,1724187044523,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.523",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397692,1724187044533,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.533",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397693,1724187044544,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.544",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397694,1724187044555,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.555",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397695,1724187044566,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.566",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397696,1724187044578,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.578",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397697,1724187044590,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.590",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397698,1724187044602,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.602",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397699,1724187044613,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.613",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397700,1724187044626,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.626",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397701,1724187044636,"fUST",-502.90595224,0.00034931,21,"2024-08-20T20:50:44.636",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397702,1724187044647,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.647",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397703,1724187044658,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.658",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397704,1724187044669,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.669",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397705,1724187044679,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.679",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397706,1724187044689,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.689",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397707,1724187044699,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.699",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397708,1724187044710,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.710",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397709,1724187044720,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.720",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397710,1724187044730,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.730",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397711,1724187044742,"fUST",-624.45,0.00034931,21,"2024-08-20T20:50:44.742",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397712,1724187044751,"fUST",-624.58737091,0.00034931,21,"2024-08-20T20:50:44.751",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397713,1724187044763,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.763",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397714,1724187044774,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.774",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397715,1724187044785,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.785",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397716,1724187044795,"fUST",-502.74253619,0.00034931,21,"2024-08-20T20:50:44.795",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397717,1724187044805,"fUST",-596.67,0.00034931,21,"2024-08-20T20:50:44.805",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397718,1724187044815,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.815",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397719,1724187044826,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.826",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397720,1724187044838,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.838",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397721,1724187044847,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.847",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397722,1724187044857,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.857",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397723,1724187044870,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.870",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397724,1724187044881,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.881",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397725,1724187044892,"fUST",-333.81,0.00034931,21,"2024-08-20T20:50:44.892",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397726,1724187044904,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.904",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397727,1724187044915,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.915",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397728,1724187044931,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.931",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397729,1724187044943,"fUST",-512.84079964,0.00034931,21,"2024-08-20T20:50:44.943",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397730,1724187044954,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.954",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397731,1724187044966,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.966",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397732,1724187044980,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.980",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397733,1724187044993,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:44.993",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397734,1724187045003,"fUST",-550.33376014,0.00034931,21,"2024-08-20T20:50:45.003",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397735,1724187045013,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.013",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397736,1724187045026,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.026",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397737,1724187045036,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.036",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397738,1724187045046,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.046",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397739,1724187045057,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.057",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397740,1724187045067,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.067",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397741,1724187045076,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.076",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397742,1724187045086,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.086",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397743,1724187045095,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.095",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397744,1724187045104,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.104",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397745,1724187045114,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.114",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397746,1724187045124,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.124",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397747,1724187045134,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.134",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397748,1724187045143,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.143",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397749,1724187045152,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.152",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397750,1724187045162,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.162",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397751,1724187045176,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.176",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397752,1724187045185,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.185",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397753,1724187045195,"fUST",-228.01,0.00034931,21,"2024-08-20T20:50:45.195",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397754,1724187045204,"fUST",-321.06228162,0.00034931,21,"2024-08-20T20:50:45.204",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397755,1724187045213,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.213",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397756,1724187045223,"fUST",-501.19227671,0.00034931,21,"2024-08-20T20:50:45.223",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397757,1724187045232,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.232",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397758,1724187045242,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.242",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397759,1724187045252,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.252",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397760,1724187045261,"fUST",-503.1,0.00034931,21,"2024-08-20T20:50:45.261",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397761,1724187045270,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.270",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397762,1724187045280,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.280",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397763,1724187045290,"fUST",-166.93,0.00034931,21,"2024-08-20T20:50:45.290",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397764,1724187045299,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.299",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397765,1724187045309,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.309",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397766,1724187045318,"fUST",-178.52,0.00034931,21,"2024-08-20T20:50:45.318",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397767,1724187045328,"fUST",-526.94396494,0.00034931,21,"2024-08-20T20:50:45.328",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397768,1724187045337,"fUST",-502.41051816,0.00034931,21,"2024-08-20T20:50:45.337",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397769,1724187045347,"fUST",-508.32538472,0.00034931,21,"2024-08-20T20:50:45.347",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397770,1724187045357,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.357",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397771,1724187045367,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.367",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397772,1724187045377,"fUST",-501.04046205,0.00034931,21,"2024-08-20T20:50:45.377",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397773,1724187045387,"fUST",-529.84,0.00034931,21,"2024-08-20T20:50:45.387",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397774,1724187045396,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.396",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397775,1724187045406,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.406",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397776,1724187045415,"fUST",-305.20780418,0.00034931,21,"2024-08-20T20:50:45.415",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397777,1724187045426,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:45.426",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397778,1724187045437,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.437",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397779,1724187045449,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.449",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397780,1724187045459,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.459",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397781,1724187045469,"fUST",-208.61,0.00034931,21,"2024-08-20T20:50:45.469",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397782,1724187045479,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.479",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397783,1724187045489,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.489",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397784,1724187045499,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.499",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397785,1724187045509,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.509",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397786,1724187045520,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.520",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397787,1724187045530,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.530",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397788,1724187045541,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.541",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397789,1724187045551,"fUST",-331.92,0.00034931,21,"2024-08-20T20:50:45.551",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397790,1724187045561,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.561",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397791,1724187045572,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.572",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397792,1724187045581,"fUST",-475.91,0.00034931,21,"2024-08-20T20:50:45.581",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397793,1724187045591,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.591",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397794,1724187045601,"fUST",-240.91,0.00034931,21,"2024-08-20T20:50:45.601",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397795,1724187045611,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.611",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397796,1724187045620,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.620",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397797,1724187045630,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.630",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397798,1724187045639,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.639",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397799,1724187045649,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.649",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397800,1724187045659,"fUST",-321.02,0.00034931,21,"2024-08-20T20:50:45.659",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397801,1724187045670,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.670",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397802,1724187045680,"fUST",-522.92,0.00034931,21,"2024-08-20T20:50:45.680",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397803,1724187045690,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.690",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397804,1724187045700,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.700",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397805,1724187045709,"fUST",-512.79458603,0.00034931,21,"2024-08-20T20:50:45.709",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397806,1724187045719,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.719",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397807,1724187045729,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.729",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397808,1724187045739,"fUST",-252.49527329,0.00034931,21,"2024-08-20T20:50:45.739",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397809,1724187045749,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.749",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397810,1724187045759,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.759",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397811,1724187045769,"fUST",-451.10234409,0.00034931,21,"2024-08-20T20:50:45.769",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397812,1724187045778,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.778",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397813,1724187045788,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.788",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397814,1724187045797,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.797",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397815,1724187045809,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.809",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397816,1724187045818,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.818",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397817,1724187045828,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.828",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397818,1724187045838,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.838",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397820,1724187045848,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.848",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397821,1724187045858,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.858",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397823,1724187045867,"fUST",-645.01,0.00034931,21,"2024-08-20T20:50:45.867",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397825,1724187045877,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.877",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397826,1724187045887,"fUST",-506.40771006,0.00034931,21,"2024-08-20T20:50:45.887",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397827,1724187045897,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.897",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397828,1724187045907,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.907",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397829,1724187045917,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.917",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397830,1724187045926,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.926",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397831,1724187045936,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.936",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397832,1724187045948,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.948",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397833,1724187045958,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.958",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397834,1724187045969,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.969",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397835,1724187045984,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.984",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397836,1724187045996,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:45.996",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397838,1724187046006,"fUST",-515.46927583,0.00034931,21,"2024-08-20T20:50:46.006",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397840,1724187046016,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.016",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397842,1724187046026,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.026",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397844,1724187046037,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.037",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397846,1724187046048,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.048",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397848,1724187046058,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.058",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397850,1724187046068,"fUST",-500.85401284,0.00034931,21,"2024-08-20T20:50:46.068",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397852,1724187046077,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.077",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397854,1724187046087,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.087",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397856,1724187046097,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.097",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397858,1724187046108,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.108",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397860,1724187046117,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.117",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397862,1724187046127,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.127",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397864,1724187046136,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.136",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397866,1724187046145,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.145",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397868,1724187046154,"fUST",-624.73401306,0.00034931,21,"2024-08-20T20:50:46.154",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397870,1724187046164,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.164",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397871,1724187046175,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.175",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397872,1724187046185,"fUST",-573.04900199,0.00034931,21,"2024-08-20T20:50:46.185",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397873,1724187046195,"fUST",-1000.0,0.00034931,5,"2024-08-20T20:50:46.195",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397874,1724187046206,"fUST",-1000.0,0.00034931,5,"2024-08-20T20:50:46.206",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397875,1724187046216,"fUST",-1000.0,0.00034931,5,"2024-08-20T20:50:46.216",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397876,1724187046226,"fUST",-1000.0,0.00034931,5,"2024-08-20T20:50:46.226",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397877,1724187046237,"fUST",-786.5064596,0.00034931,5,"2024-08-20T20:50:46.237",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397878,1724187046249,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.249",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397879,1724187046259,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.259",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397880,1724187046272,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.272",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397881,1724187046283,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.283",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397882,1724187046295,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.295",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397883,1724187046305,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.305",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397884,1724187046315,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.315",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397885,1724187046325,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.325",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397886,1724187046335,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.335",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397887,1724187046344,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.344",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397888,1724187046354,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.354",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397889,1724187046363,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.363",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397890,1724187046373,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.373",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397891,1724187046383,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.383",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397892,1724187046393,"fUST",-645.59,0.00034931,21,"2024-08-20T20:50:46.393",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397893,1724187046403,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.403",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397894,1724187046413,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.413",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397895,1724187046424,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.424",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397896,1724187046436,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.436",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397897,1724187046447,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.447",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397898,1724187046457,"fUST",-596.5557282,0.00034931,21,"2024-08-20T20:50:46.457",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397899,1724187046466,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.466",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397900,1724187046477,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.477",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397901,1724187046486,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.486",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397902,1724187046499,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.499",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397903,1724187046510,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.510",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397904,1724187046521,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.521",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397905,1724187046531,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.531",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397906,1724187046543,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.543",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397907,1724187046554,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.554",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397908,1724187046565,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.565",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397909,1724187046575,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.575",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397910,1724187046585,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.585",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397911,1724187046594,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.594",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397912,1724187046604,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.604",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397913,1724187046693,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.693",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397914,1724187046702,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.702",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397915,1724187046712,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.712",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397916,1724187046721,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.721",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397917,1724187046730,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.730",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397918,1724187046740,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.740",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397919,1724187046750,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.750",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397920,1724187046759,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.759",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397921,1724187046768,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.768",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397922,1724187046777,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.777",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397923,1724187046786,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.786",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397924,1724187046796,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.796",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397925,1724187046805,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.805",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397926,1724187046815,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.815",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397927,1724187046825,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.825",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397928,1724187046836,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.836",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397929,1724187046845,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.845",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397930,1724187046855,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.855",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397931,1724187046865,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:46.865",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397932,1724187046875,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.875",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397933,1724187046886,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.886",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397934,1724187046895,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.895",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397935,1724187046905,"fUST",-153.08246531,0.00034931,21,"2024-08-20T20:50:46.905",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397936,1724187046915,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.915",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397937,1724187046931,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.931",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397938,1724187046942,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.942",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397939,1724187046955,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.955",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397940,1724187046965,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:46.965",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397941,1724187046979,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:46.979",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397942,1724187046990,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:46.990",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397943,1724187047003,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:47.003",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397944,1724187047014,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:47.014",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397945,1724187047026,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.026",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397946,1724187047037,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:47.037",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397947,1724187047048,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:47.048",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397948,1724187047059,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.059",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397949,1724187047071,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.071",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397950,1724187047080,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.080",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397951,1724187047090,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:47.090",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397952,1724187047100,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:47.100",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397953,1724187047110,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.110",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397954,1724187047121,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.121",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397955,1724187047131,"fUST",-1256.68,0.00034931,21,"2024-08-20T20:50:47.131",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397956,1724187047140,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.140",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397957,1724187047150,"fUST",-320.8214,0.00034931,7,"2024-08-20T20:50:47.150",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397958,1724187047159,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.159",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397959,1724187047171,"fUST",-1256.77559456,0.00034931,21,"2024-08-20T20:50:47.171",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397960,1724187047180,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.180",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397961,1724187047189,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.189",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397962,1724187047198,"fUST",-585.86192086,0.00034931,21,"2024-08-20T20:50:47.198",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397963,1724187047208,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.208",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397964,1724187047217,"fUST",-776.56,0.00034931,21,"2024-08-20T20:50:47.217",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397965,1724187047227,"fUST",-366.18481862,0.00034931,21,"2024-08-20T20:50:47.227",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397966,1724187047236,"fUST",-776.79,0.00034931,21,"2024-08-20T20:50:47.236",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397967,1724187047246,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.246",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397968,1724187047256,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.256",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397969,1724187047266,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.266",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397970,1724187047276,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.276",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397971,1724187047285,"fUST",-272.17892098,0.00034931,21,"2024-08-20T20:50:47.285",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397972,1724187047295,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.295",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397973,1724187047304,"fUST",-195.62524131,0.00034931,21,"2024-08-20T20:50:47.304",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397974,1724187047314,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.314",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397975,1724187047324,"fUST",-502.80649111,0.00034931,21,"2024-08-20T20:50:47.324",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397976,1724187047334,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.334",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397977,1724187047343,"fUST",-504.40534416,0.00034931,21,"2024-08-20T20:50:47.343",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397978,1724187047353,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.353",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397979,1724187047363,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.363",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397980,1724187047372,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.372",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397981,1724187047382,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.382",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397982,1724187047392,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.392",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397983,1724187047401,"fUST",-505.17119022,0.00034931,21,"2024-08-20T20:50:47.401",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397984,1724187047413,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.413",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397985,1724187047425,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.425",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397986,1724187047436,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.436",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397987,1724187047446,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.446",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397988,1724187047455,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.455",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397989,1724187047466,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.466",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397990,1724187047477,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.477",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397991,1724187047486,"fUST",-238.92,0.00034931,21,"2024-08-20T20:50:47.486",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397992,1724187047496,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.496",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397993,1724187047506,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.506",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397994,1724187047516,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.516",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397995,1724187047527,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.527",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397996,1724187047538,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.538",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397997,1724187047548,"fUST",-583.2469333,0.00034931,21,"2024-08-20T20:50:47.548",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397998,1724187047558,"fUST",-501.55111095,0.00034931,21,"2024-08-20T20:50:47.558",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335397999,1724187047570,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.570",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398000,1724187047581,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.581",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398001,1724187047595,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.595",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398002,1724187047606,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.606",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398003,1724187047616,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.616",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398004,1724187047627,"fUST",-461.2424927,0.00034931,21,"2024-08-20T20:50:47.627",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398005,1724187047638,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.638",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398006,1724187047649,"fUST",-499.99920809,0.00034931,21,"2024-08-20T20:50:47.649",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398007,1724187047661,"fUST",-507.19159305,0.00034931,21,"2024-08-20T20:50:47.661",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398008,1724187047672,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.672",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398009,1724187047681,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.681",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398010,1724187047690,"fUST",-369.9764512,0.00034931,21,"2024-08-20T20:50:47.690",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398011,1724187047699,"fUST",-505.03593326,0.00034931,21,"2024-08-20T20:50:47.699",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398012,1724187047710,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.710",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398013,1724187047722,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.722",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398014,1724187047732,"fUST",-500.97453902,0.00034931,21,"2024-08-20T20:50:47.732",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398015,1724187047743,"fUST",-501.59760848,0.00034931,21,"2024-08-20T20:50:47.743",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398016,1724187047754,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.754",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398017,1724187047765,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.765",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398018,1724187047775,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.775",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398019,1724187047785,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.785",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398020,1724187047796,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.796",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398021,1724187047806,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.806",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398022,1724187047817,"fUST",-626.30583208,0.00034931,21,"2024-08-20T20:50:47.817",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398023,1724187047828,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.828",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398024,1724187047840,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.840",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398025,1724187047851,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.851",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398026,1724187047861,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.861",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398027,1724187047873,"fUST",-507.00026044,0.00034931,21,"2024-08-20T20:50:47.873",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398028,1724187047882,"fUST",-546.48982089,0.00034931,21,"2024-08-20T20:50:47.882",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398029,1724187047891,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.891",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398030,1724187047900,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.900",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398031,1724187047909,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.909",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398032,1724187047920,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.920",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398033,1724187047930,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.930",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398034,1724187047939,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.939",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398035,1724187047949,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.949",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398036,1724187047960,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.960",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398037,1724187047972,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.972",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398038,1724187047984,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.984",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398039,1724187047996,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:47.996",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398040,1724187048005,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.005",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398041,1724187048016,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.016",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398042,1724187048026,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.026",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398043,1724187048036,"fUST",-444.57,0.00034931,21,"2024-08-20T20:50:48.036",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398044,1724187048046,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.046",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398045,1724187048057,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.057",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398046,1724187048067,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.067",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398047,1724187048078,"fUST",-389.58728103,0.00034931,21,"2024-08-20T20:50:48.078",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398048,1724187048087,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.087",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398049,1724187048096,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.096",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398050,1724187048105,"fUST",-182.97970693,0.00034931,21,"2024-08-20T20:50:48.105",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398051,1724187048115,"fUST",-500.17939525,0.00034931,21,"2024-08-20T20:50:48.115",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398052,1724187048124,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.124",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398053,1724187048133,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.133",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398054,1724187048143,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.143",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398055,1724187048152,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.152",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398056,1724187048161,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.161",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398057,1724187048171,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.171",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398058,1724187048180,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.180",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398059,1724187048189,"fUST",-294.120576,0.00034931,7,"2024-08-20T20:50:48.189",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398060,1724187048198,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.198",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398061,1724187048207,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.207",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398062,1724187048217,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.217",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398063,1724187048226,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.226",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398064,1724187048235,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.235",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398065,1724187048244,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.244",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398066,1724187048253,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.253",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398067,1724187048262,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.262",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398068,1724187048271,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.271",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398069,1724187048280,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.280",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398070,1724187048289,"fUST",-448.68916869,0.00034931,21,"2024-08-20T20:50:48.289",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398071,1724187048298,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.298",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398072,1724187048307,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.307",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398073,1724187048317,"fUST",-206.29851754,0.00034931,21,"2024-08-20T20:50:48.317",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398074,1724187048326,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.326",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398075,1724187048336,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.336",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398076,1724187048345,"fUST",-609.9246168,0.00034931,21,"2024-08-20T20:50:48.345",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398077,1724187048355,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.355",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398078,1724187048365,"fUST",-151.0,0.00034931,7,"2024-08-20T20:50:48.365",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398079,1724187048375,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.375",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398080,1724187048384,"fUST",-500.95705276,0.00034931,21,"2024-08-20T20:50:48.384",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398081,1724187048394,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.394",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398082,1724187048404,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.404",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398083,1724187048414,"fUST",-500.40014985,0.00034931,21,"2024-08-20T20:50:48.414",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398084,1724187048425,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.425",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398085,1724187048434,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.434",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398086,1724187048443,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.443",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398087,1724187048453,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.453",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398088,1724187048462,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.462",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398089,1724187048472,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.472",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398090,1724187048481,"fUST",-241.16,0.00034931,21,"2024-08-20T20:50:48.481",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398091,1724187048490,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.490",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398092,1724187048499,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.499",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398093,1724187048509,"fUST",-536.19060573,0.00034931,21,"2024-08-20T20:50:48.509",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398094,1724187048518,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.518",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398095,1724187048527,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.527",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398096,1724187048537,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.537",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398097,1724187048546,"fUST",-514.21308514,0.00034931,21,"2024-08-20T20:50:48.546",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398098,1724187048556,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.556",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398099,1724187048646,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.646",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398100,1724187048656,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.656",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398101,1724187048666,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.666",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398102,1724187048676,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.676",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398103,1724187048685,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.685",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398104,1724187048695,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.695",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398105,1724187048704,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.704",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398106,1724187048714,"fUST",-390.83123531,0.00034931,21,"2024-08-20T20:50:48.714",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398107,1724187048723,"fUST",-502.35873928,0.00034931,21,"2024-08-20T20:50:48.723",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398108,1724187048733,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.733",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398109,1724187048742,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.742",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398110,1724187048751,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.751",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398111,1724187048760,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.760",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398112,1724187048769,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.769",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398113,1724187048778,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.778",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398114,1724187048787,"fUST",-500.0,0.00034931,7,"2024-08-20T20:50:48.787",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398115,1724187048796,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.796",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398116,1724187048805,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.805",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398117,1724187048814,"fUST",-500.0,0.00034931,7,"2024-08-20T20:50:48.814",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398118,1724187048823,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.823",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398119,1724187048832,"fUST",-505.84147928,0.00034931,7,"2024-08-20T20:50:48.832",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398120,1724187048842,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.842",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398121,1724187048851,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.851",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398122,1724187048861,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.861",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398123,1724187048870,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.870",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398124,1724187048879,"fUST",-185.48,0.00034931,21,"2024-08-20T20:50:48.879",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398125,1724187048888,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.888",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398126,1724187048897,"fUST",-503.08404125,0.00034931,21,"2024-08-20T20:50:48.897",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398127,1724187048906,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.906",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398128,1724187048915,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.915",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398129,1724187048931,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.931",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398130,1724187048941,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.941",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398131,1724187048951,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.951",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398132,1724187048960,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.960",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398133,1724187048970,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.970",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398134,1724187048982,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.982",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398135,1724187048992,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:48.992",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398136,1724187049002,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.002",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398137,1724187049011,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.011",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398138,1724187049022,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.022",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398139,1724187049031,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.031",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398140,1724187049040,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.040",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398141,1724187049051,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.051",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398142,1724187049060,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.060",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398143,1724187049069,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.069",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398144,1724187049078,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.078",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398145,1724187049087,"fUST",-186.26248386,0.00034931,21,"2024-08-20T20:50:49.087",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398146,1724187049097,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.097",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398147,1724187049106,"fUST",-581.76,0.00034931,21,"2024-08-20T20:50:49.106",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398148,1724187049117,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.117",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398149,1724187049127,"fUST",-501.16408012,0.00034931,21,"2024-08-20T20:50:49.127",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398150,1724187049136,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.136",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398151,1724187049147,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.147",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398152,1724187049156,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.156",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398153,1724187049166,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.166",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398154,1724187049176,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.176",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398155,1724187049188,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.188",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398156,1724187049197,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.197",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398157,1724187049207,"fUST",-265.87,0.00034931,21,"2024-08-20T20:50:49.207",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398158,1724187049218,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.218",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398159,1724187049228,"fUST",-502.6975238,0.00034931,21,"2024-08-20T20:50:49.228",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398160,1724187049239,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.239",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398161,1724187049250,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.250",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398162,1724187049260,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.260",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398163,1724187049270,"fUST",-545.45805345,0.00034931,21,"2024-08-20T20:50:49.270",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398164,1724187049279,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.279",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398165,1724187049289,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.289",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398166,1724187049300,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.300",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398167,1724187049309,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.309",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398168,1724187049318,"fUST",-644.22644559,0.00034931,21,"2024-08-20T20:50:49.318",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398169,1724187049328,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.328",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398170,1724187049339,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.339",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398171,1724187049349,"fUST",-503.58984559,0.00034931,21,"2024-08-20T20:50:49.349",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398172,1724187049359,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.359",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398173,1724187049368,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.368",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398174,1724187049378,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.378",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398175,1724187049389,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.389",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398176,1724187049398,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.398",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398177,1724187049408,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.408",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398178,1724187049418,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.418",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398179,1724187049436,"fUST",-229.73648295,0.00034931,21,"2024-08-20T20:50:49.436",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398180,1724187049447,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.447",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398181,1724187049457,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.457",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398182,1724187049467,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.467",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398183,1724187049478,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.478",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398184,1724187049487,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.487",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398185,1724187049497,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.497",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398186,1724187049506,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.506",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398187,1724187049515,"fUST",-501.0328292,0.00034931,21,"2024-08-20T20:50:49.515",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398188,1724187049525,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.525",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398189,1724187049535,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.535",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398190,1724187049545,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.545",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398191,1724187049555,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.555",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398192,1724187049565,"fUST",-505.60939309,0.00034931,21,"2024-08-20T20:50:49.565",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398193,1724187049574,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.574",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398194,1724187049585,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.585",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398195,1724187049595,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.595",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398196,1724187049606,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.606",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398197,1724187049616,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.616",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398198,1724187049626,"fUST",-544.9,0.00034931,21,"2024-08-20T20:50:49.626",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398199,1724187049637,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.637",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398200,1724187049646,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.646",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398201,1724187049657,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.657",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398202,1724187049667,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.667",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398203,1724187049677,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.677",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398204,1724187049687,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.687",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398205,1724187049696,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.696",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398206,1724187049706,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.706",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398207,1724187049716,"fUST",-573.21,0.00034931,21,"2024-08-20T20:50:49.716",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398208,1724187049726,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.726",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398209,1724187049737,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.737",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398210,1724187049746,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.746",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398211,1724187049757,"fUST",-179.65618089,0.00034931,21,"2024-08-20T20:50:49.757",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398212,1724187049766,"fUST",-500.9240245,0.00034931,21,"2024-08-20T20:50:49.766",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398213,1724187049776,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.776",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398214,1724187049786,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.786",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398215,1724187049797,"fUST",-502.74099934,0.00034931,21,"2024-08-20T20:50:49.797",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398216,1724187049806,"fUST",-229.05070244,0.00034931,21,"2024-08-20T20:50:49.806",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398217,1724187049818,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.818",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398218,1724187049827,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.827",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398219,1724187049838,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.838",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398220,1724187049847,"fUST",-505.18009451,0.00034931,21,"2024-08-20T20:50:49.847",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398221,1724187049856,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.856",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398222,1724187049867,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.867",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398223,1724187049879,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.879",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398224,1724187049889,"fUST",-563.23,0.00034931,21,"2024-08-20T20:50:49.889",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398225,1724187049900,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.900",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398226,1724187049911,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.911",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398227,1724187049923,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.923",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398228,1724187049932,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.932",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398229,1724187049942,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.942",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398230,1724187049952,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.952",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398231,1724187049962,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.962",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398232,1724187049974,"fUST",-453.55982763,0.00034931,21,"2024-08-20T20:50:49.974",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398233,1724187049984,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.984",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398234,1724187049994,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:49.994",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398235,1724187050004,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.004",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398236,1724187050015,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.015",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398237,1724187050025,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.025",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398238,1724187050034,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.034",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398239,1724187050045,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.045",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398240,1724187050058,"fUST",-241.8956478,0.00034931,21,"2024-08-20T20:50:50.058",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398241,1724187050069,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.069",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398242,1724187050080,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.080",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398243,1724187050090,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.090",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398244,1724187050100,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.100",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398245,1724187050111,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.111",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398246,1724187050120,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.120",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398247,1724187050130,"fUST",-594.8,0.00034931,21,"2024-08-20T20:50:50.130",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398248,1724187050140,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.140",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398249,1724187050151,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.151",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398250,1724187050163,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.163",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398251,1724187050175,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.175",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398252,1724187050185,"fUST",-505.72707702,0.00034931,21,"2024-08-20T20:50:50.185",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398253,1724187050196,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.196",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398254,1724187050208,"fUST",-171.43,0.00034931,21,"2024-08-20T20:50:50.208",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398255,1724187050219,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.219",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398256,1724187050231,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.231",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398257,1724187050242,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.242",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398258,1724187050254,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.254",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398259,1724187050264,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.264",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398260,1724187050275,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.275",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398261,1724187050284,"fUST",-476.93756456,0.00034931,21,"2024-08-20T20:50:50.284",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398262,1724187050294,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.294",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398263,1724187050305,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.305",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398264,1724187050315,"fUST",-515.50998984,0.00034931,21,"2024-08-20T20:50:50.315",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398265,1724187050326,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.326",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398266,1724187050337,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.337",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398267,1724187050347,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.347",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398268,1724187050357,"fUST",-167.41,0.00034931,21,"2024-08-20T20:50:50.357",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398269,1724187050436,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.436",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398270,1724187050447,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.447",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398271,1724187050459,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.459",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398272,1724187050469,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.469",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398273,1724187050480,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.480",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398274,1724187050490,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.490",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398275,1724187050499,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.499",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398276,1724187050510,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.510",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398277,1724187050521,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.521",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398278,1724187050534,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.534",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398279,1724187050546,"fUST",-175.95,0.00034931,21,"2024-08-20T20:50:50.546",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398280,1724187050556,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.556",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398281,1724187050567,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.567",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398282,1724187050576,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.576",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398283,1724187050587,"fUST",-331.55150799,0.00034931,21,"2024-08-20T20:50:50.587",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398284,1724187050599,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.599",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398285,1724187050609,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.609",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398286,1724187050620,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.620",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398287,1724187050631,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.631",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398288,1724187050641,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.641",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398289,1724187050651,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.651",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398290,1724187050660,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.660",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398291,1724187050669,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.669",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398292,1724187050678,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.678",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398293,1724187050688,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.688",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398294,1724187050697,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.697",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398295,1724187050707,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.707",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398296,1724187050716,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.716",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398297,1724187050725,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.725",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398298,1724187050735,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.735",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398299,1724187050744,"fUST",-1192.71,0.00034931,21,"2024-08-20T20:50:50.744",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398300,1724187050754,"fUST",-193.56,0.00034931,21,"2024-08-20T20:50:50.754",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398301,1724187050764,"fUST",-1192.76253959,0.00034931,21,"2024-08-20T20:50:50.764",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398302,1724187050773,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.773",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398303,1724187050782,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.782",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398304,1724187050791,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.791",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398305,1724187050800,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.800",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398306,1724187050810,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.810",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398307,1724187050819,"fUST",-328.69,0.00034931,21,"2024-08-20T20:50:50.819",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398308,1724187050828,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.828",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398309,1724187050837,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.837",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398310,1724187050846,"fUST",-184.75,0.00034931,21,"2024-08-20T20:50:50.846",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398311,1724187050856,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.856",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398312,1724187050865,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.865",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398313,1724187050876,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.876",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398314,1724187050887,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.887",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398315,1724187050898,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.898",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398316,1724187050910,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.910",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398317,1724187050921,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.921",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398318,1724187050931,"fUST",-514.15,0.00034931,21,"2024-08-20T20:50:50.931",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398319,1724187050940,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.940",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398320,1724187050951,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.951",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398321,1724187050962,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.962",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398322,1724187050976,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:50.976",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398323,1724187050986,"fUST",-338.83,0.00034931,21,"2024-08-20T20:50:50.986",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398324,1724187050999,"fUST",-500.67615091,0.00034931,21,"2024-08-20T20:50:50.999",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398325,1724187051010,"fUST",-209.13324107,0.00034931,21,"2024-08-20T20:50:51.010",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398326,1724187051020,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.020",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398327,1724187051030,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.030",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398328,1724187051040,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.040",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398329,1724187051054,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.054",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398330,1724187051065,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.065",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398331,1724187051077,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.077",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398332,1724187051088,"fUST",-349.35428367,0.00034931,21,"2024-08-20T20:50:51.088",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398333,1724187051101,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.101",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398334,1724187051112,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.112",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398335,1724187051121,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.121",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398336,1724187051130,"fUST",-505.84789719,0.00034931,21,"2024-08-20T20:50:51.130",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398337,1724187051139,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.139",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398338,1724187051149,"fUST",-438.53517307,0.00034931,21,"2024-08-20T20:50:51.149",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398339,1724187051402,"fUST",-1111.07542891,0.0002422,2,"2024-08-20T20:50:51.402",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398340,1724187051411,"fUST",-61.46482693,0.00034931,21,"2024-08-20T20:50:51.411",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398341,1724187051422,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.422",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398342,1724187051431,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.431",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398343,1724187051441,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.441",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398344,1724187051450,"fUST",-280.53815657,0.00034931,21,"2024-08-20T20:50:51.450",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398345,1724187051466,"fUST",-271.56079623,0.0002423,2,"2024-08-20T20:50:51.466",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398346,1724187051475,"fUST",-219.46184343,0.00034931,21,"2024-08-20T20:50:51.475",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398347,1724187051485,"fUST",-508.58177401,0.00034931,21,"2024-08-20T20:50:51.485",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398348,1724187051494,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.494",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398349,1724187051503,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.503",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398350,1724187051512,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.512",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398351,1724187051521,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.521",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398352,1724187051530,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.530",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398353,1724187051539,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.539",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398354,1724187051548,"fUST",-575.35760915,0.00034931,21,"2024-08-20T20:50:51.548",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398355,1724187051557,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.557",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398356,1724187051566,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.566",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398357,1724187051576,"fUST",-508.68833882,0.00034931,21,"2024-08-20T20:50:51.576",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398358,1724187051585,"fUST",-263.35363798,0.00034931,21,"2024-08-20T20:50:51.585",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398359,1724187051741,"fUST",-169.44782342,0.00026599,2,"2024-08-20T20:50:51.741",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398360,1724187051751,"fUST",-236.64636202,0.00034931,21,"2024-08-20T20:50:51.751",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398361,1724187051759,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.759",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398362,1724187051769,"fUST",-504.07005618,0.00034931,21,"2024-08-20T20:50:51.769",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398363,1724187051778,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.778",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398364,1724187051787,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.787",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398365,1724187051796,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.796",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398366,1724187051806,"fUST",-500.0,0.00034931,3,"2024-08-20T20:50:51.806",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398367,1724187051815,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.815",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398368,1724187051824,"fUST",-388.03666403,0.00034931,21,"2024-08-20T20:50:51.824",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398369,1724187051834,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.834",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398370,1724187051843,"fUST",-554.10358249,0.00034931,21,"2024-08-20T20:50:51.843",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398371,1724187051853,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.853",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398372,1724187051862,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:51.862",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398373,1724187051872,"fUST",-344.77469057,0.00034931,21,"2024-08-20T20:50:51.872",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398374,1724187051944,"fUST",-197.12031868,0.0001914,3,"2024-08-20T20:50:51.944",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398375,1724187051954,"fUST",-154.62117811,0.0002422,2,"2024-08-20T20:50:51.954",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398376,1724187052034,"fUST",-248.0,0.00034931,2,"2024-08-20T20:50:52.034",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398377,1724187052044,"fUST",-184.82559117,0.00034931,21,"2024-08-20T20:50:52.044",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398378,1724187052055,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.055",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398379,1724187052065,"fUST",-114.00876303,0.00034931,21,"2024-08-20T20:50:52.065",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398380,1724187052077,"fUST",-385.99123697,0.00034931,21,"2024-08-20T20:50:52.077",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398381,1724187052086,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.086",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398382,1724187052095,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.095",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398383,1724187052104,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.104",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398384,1724187052114,"fUST",-453.4392363,0.00034931,21,"2024-08-20T20:50:52.114",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398385,1724187052136,"fUST",-46.5607637,0.00034931,21,"2024-08-20T20:50:52.136",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398386,1724187052145,"fUST",-71.51387693,0.00034931,21,"2024-08-20T20:50:52.145",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398387,1724187052157,"fUST",-428.48612307,0.00034931,21,"2024-08-20T20:50:52.157",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398388,1724187052166,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.166",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398389,1724187052175,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.175",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398390,1724187052185,"fUST",-630.54954326,0.00034931,21,"2024-08-20T20:50:52.185",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398391,1724187052194,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.194",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398392,1724187052203,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.203",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398393,1724187052213,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.213",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398394,1724187052222,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.222",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398395,1724187052231,"fUST",-322.652991,0.00034931,21,"2024-08-20T20:50:52.231",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398396,1724187052243,"fUST",-177.347009,0.00034931,21,"2024-08-20T20:50:52.243",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398397,1724187052253,"fUST",-501.51456025,0.00034931,21,"2024-08-20T20:50:52.253",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398398,1724187052262,"fUST",-378.50813575,0.00034931,21,"2024-08-20T20:50:52.262",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398399,1724187052274,"fUST",-121.49186425,0.00034931,21,"2024-08-20T20:50:52.274",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398400,1724187052283,"fUST",-221.94,0.00034931,21,"2024-08-20T20:50:52.283",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398401,1724187052292,"fUST",-80.3850183,0.00034931,21,"2024-08-20T20:50:52.292",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398402,1724187052304,"fUST",-419.6149817,0.00034931,21,"2024-08-20T20:50:52.304",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398403,1724187052313,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.313",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398404,1724187052322,"fUST",-502.76661967,0.00034931,21,"2024-08-20T20:50:52.322",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398405,1724187052332,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.332",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398406,1724187052341,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.341",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398407,1724187052351,"fUST",-523.27466402,0.00034931,21,"2024-08-20T20:50:52.351",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398408,1724187052360,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.360",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398409,1724187052369,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.369",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398410,1724187052379,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.379",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398411,1724187052387,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.387",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398412,1724187052397,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.397",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398413,1724187052406,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.406",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398414,1724187052416,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.416",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398415,1724187052426,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.426",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398416,1724187052435,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.435",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398417,1724187052445,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.445",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398418,1724187052454,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.454",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398419,1724187052463,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.463",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398420,1724187052473,"fUST",-262.37598403,0.00034931,21,"2024-08-20T20:50:52.473",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398421,1724187052482,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.482",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398422,1724187052491,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.491",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398423,1724187052500,"fUST",-500.0,0.00034931,21,"2024-08-20T20:50:52.500",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398424,1724187052509,"fUST",-373.06992804,0.00034931,21,"2024-08-20T20:50:52.509",0.00041610000000000003,39.98,0.9853449165786828,439282475.6467956]
[335398484,1724187955178,"fUST",-263.41918,0.00014247,2,"2024-08-20T21:05:55.178",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398485,1724187955200,"fUST",-76.0877345,0.00014247,2,"2024-08-20T21:05:55.200",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398492,1724188032093,"fUST",-410.76270684,0.00014245,2,"2024-08-20T21:07:12.093",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398493,1724188038112,"fUST",-151.5740455,0.00014247,2,"2024-08-20T21:07:18.112",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398494,1724188038137,"fUST",-500.0,0.00018285,2,"2024-08-20T21:07:18.137",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398495,1724188038162,"fUST",-287.7,0.00018916,2,"2024-08-20T21:07:18.162",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398496,1724188038187,"fUST",-500.0,0.00019022,2,"2024-08-20T21:07:18.187",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398497,1724188038209,"fUST",-500.0,0.00019769,2,"2024-08-20T21:07:18.209",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398498,1724188038239,"fUST",-500.0,0.00019913,2,"2024-08-20T21:07:18.239",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398499,1724188038262,"fUST",-156.6552172,0.0002,2,"2024-08-20T21:07:18.262",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398500,1724188038288,"fUST",-500.0,0.00020042,2,"2024-08-20T21:07:18.288",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398501,1724188038311,"fUST",-306.29417459,0.0002013,2,"2024-08-20T21:07:18.311",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398503,1724188041140,"fUST",-193.70582541,0.0002013,2,"2024-08-20T21:07:21.140",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398504,1724188041162,"fUST",-287.7,0.00020378,2,"2024-08-20T21:07:21.162",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398505,1724188041185,"fUST",-263.41918,0.00020707,2,"2024-08-20T21:07:21.185",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398506,1724188041206,"fUST",-150.0,0.00021,2,"2024-08-20T21:07:21.206",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398507,1724188041234,"fUST",-500.0,0.00021189,2,"2024-08-20T21:07:21.234",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398508,1724188041255,"fUST",-500.0,0.00021489,2,"2024-08-20T21:07:21.255",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398509,1724188041275,"fUST",-169.325966,0.00021594,2,"2024-08-20T21:07:21.275",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398510,1724188041300,"fUST",-287.7,0.0002184,2,"2024-08-20T21:07:21.300",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398511,1724188041322,"fUST",-500.0,0.00021878,2,"2024-08-20T21:07:21.322",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398512,1724188041343,"fUST",-165.008253,0.00022117,2,"2024-08-20T21:07:21.343",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398513,1724188041363,"fUST",-500.0,0.00022249,2,"2024-08-20T21:07:21.363",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398514,1724188041387,"fUST",-251.0,0.00022602,2,"2024-08-20T21:07:21.387",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398515,1724188041407,"fUST",-200.0,0.00023,2,"2024-08-20T21:07:21.407",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398516,1724188041431,"fUST",-287.7,0.00023302,2,"2024-08-20T21:07:21.431",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398517,1724188041454,"fUST",-500.0,0.00023361,2,"2024-08-20T21:07:21.454",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398518,1724188041482,"fUST",-953.45396956,0.00024118,2,"2024-08-20T21:07:21.482",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398519,1724188041503,"fUST",-154.60575532,0.00024124,2,"2024-08-20T21:07:21.503",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398520,1724188041524,"fUST",-154.62117811,0.00024135,2,"2024-08-20T21:07:21.524",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398521,1724188041550,"fUST",-327.24948697,0.00024158,2,"2024-08-20T21:07:21.550",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398522,1724188042105,"fUST",-225.79126266,0.00024158,2,"2024-08-20T21:07:22.105",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398523,1724188043098,"fUST",-229.61722825,0.00024158,2,"2024-08-20T21:07:23.098",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398524,1724188043119,"fUST",-89.38161174,0.00024363,2,"2024-08-20T21:07:23.119",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398525,1724188044094,"fUST",-316.10104003,0.00024363,2,"2024-08-20T21:07:24.094",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398530,1724188149563,"fUST",158.93087378,0.00014245,2,"2024-08-20T21:09:09.563",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398531,1724188149585,"fUST",151.57411565,0.00014245,2,"2024-08-20T21:09:09.585",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398532,1724188152127,"fUST",-3362.11249972,0.00014245,2,"2024-08-20T21:09:12.127",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398558,1724188232272,"fUST",153.52211286,0.00017266,2,"2024-08-20T21:10:32.272",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398559,1724188232296,"fUST",61.73770732,0.00017266,2,"2024-08-20T21:10:32.296",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398749,1724188243176,"fUST",-500.0,0.00019924,2,"2024-08-20T21:10:43.176",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398751,1724188243187,"fUST",-156.6552172,0.0002,2,"2024-08-20T21:10:43.187",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398752,1724188243196,"fUST",-500.0,0.00020556,2,"2024-08-20T21:10:43.196",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398753,1724188243206,"fUST",-238.2449338,0.00021997,2,"2024-08-20T21:10:43.206",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398754,1724188243215,"fUST",-192.79984822,0.00022706,2,"2024-08-20T21:10:43.215",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398755,1724188243227,"fUST",-307.20015178,0.00022706,2,"2024-08-20T21:10:43.227",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398756,1724188243236,"fUST",-1694.7430816,0.0002433,2,"2024-08-20T21:10:43.236",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398757,1724188243245,"fUST",-287.15761358,0.00024363,2,"2024-08-20T21:10:43.245",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398758,1724188243254,"fUST",-126499.41497098,0.00024363,7,"2024-08-20T21:10:43.254",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398759,1724188243264,"fUST",-226.11908431,0.00024363,2,"2024-08-20T21:10:43.264",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398760,1724188243274,"fUST",-1260.76755592,0.00024363,2,"2024-08-20T21:10:43.274",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398762,1724188243283,"fUST",-160.83387276,0.00024448,2,"2024-08-20T21:10:43.283",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398765,1724188243293,"fUST",-380.0,0.00024658,2,"2024-08-20T21:10:43.293",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398767,1724188243302,"fUST",-200.0,0.00024658,15,"2024-08-20T21:10:43.302",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398769,1724188243312,"fUST",-200.0,0.00024658,2,"2024-08-20T21:10:43.312",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398771,1724188243322,"fUST",-259.72472163,0.00024658,2,"2024-08-20T21:10:43.322",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398773,1724188243331,"fUST",-849.47469275,0.00024662,2,"2024-08-20T21:10:43.331",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398775,1724188243340,"fUST",-10342.93698711,0.00024728,2,"2024-08-20T21:10:43.340",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398777,1724188243351,"fUST",-287.7,0.00024764,2,"2024-08-20T21:10:43.351",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398779,1724188243364,"fUST",-277.6716568,0.00024814,2,"2024-08-20T21:10:43.364",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398780,1724188243374,"fUST",-277.6716568,0.00024814,2,"2024-08-20T21:10:43.374",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398782,1724188243385,"fUST",-154.60575532,0.00025,2,"2024-08-20T21:10:43.385",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398784,1724188243395,"fUST",-611.13623831,0.00025,2,"2024-08-20T21:10:43.395",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398786,1724188243404,"fUST",-500.0,0.00025186,2,"2024-08-20T21:10:43.404",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398788,1724188243413,"fUST",-953.45396956,0.00025211,2,"2024-08-20T21:10:43.413",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398790,1724188243422,"fUST",-500.0,0.00025237,2,"2024-08-20T21:10:43.422",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398791,1724188243431,"fUST",-500.0,0.00025393,2,"2024-08-20T21:10:43.431",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398793,1724188243443,"fUST",-782.65797788,0.00025399,2,"2024-08-20T21:10:43.443",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398795,1724188243453,"fUST",-154.59033561,0.00025399,2,"2024-08-20T21:10:43.453",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398798,1724188243462,"fUST",-287.7,0.00026226,2,"2024-08-20T21:10:43.462",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398800,1724188243472,"fUST",-500.0,0.00026235,2,"2024-08-20T21:10:43.472",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398801,1724188243481,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.481",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398804,1724188243490,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.490",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398805,1724188243499,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.499",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398807,1724188243509,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.509",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398809,1724188243519,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.519",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398811,1724188243528,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.528",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398813,1724188243537,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.537",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398815,1724188243546,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.546",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398816,1724188243555,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.555",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398818,1724188243564,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.564",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398820,1724188243573,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.573",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398822,1724188243583,"fUST",-171.57,0.000266,31,"2024-08-20T21:10:43.583",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398824,1724188243592,"fUST",-500.0,0.0002689,2,"2024-08-20T21:10:43.592",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398826,1724188243601,"fUST",-263.41918,0.00027167,2,"2024-08-20T21:10:43.601",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398827,1724188243610,"fUST",-500.0,0.00027486,2,"2024-08-20T21:10:43.610",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398829,1724188243619,"fUST",-517.70837868,0.000275,21,"2024-08-20T21:10:43.619",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398830,1724188243631,"fUST",-287.7,0.00027689,2,"2024-08-20T21:10:43.631",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398831,1724188243640,"fUST",-151.0,0.00027689,2,"2024-08-20T21:10:43.640",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398832,1724188243649,"fUST",-171.493404,0.00027811,2,"2024-08-20T21:10:43.649",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398833,1724188243659,"fUST",-174.492612,0.00027811,2,"2024-08-20T21:10:43.659",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398834,1724188243668,"fUST",-168.584172,0.00027811,2,"2024-08-20T21:10:43.668",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398835,1724188243677,"fUST",-171.493404,0.00028275,2,"2024-08-20T21:10:43.677",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398836,1724188243687,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.687",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398837,1724188243696,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.696",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398838,1724188243705,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.705",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398839,1724188243714,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.714",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398840,1724188243723,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.723",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398841,1724188243732,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.732",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398842,1724188243742,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.742",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398843,1724188243752,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.752",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398844,1724188243761,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.761",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398845,1724188243771,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.771",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398846,1724188243781,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.781",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398847,1724188243790,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.790",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398848,1724188243800,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.800",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398849,1724188243810,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.810",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398850,1724188243821,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.821",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398853,1724188243833,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.833",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398854,1724188243844,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.844",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398855,1724188243853,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.853",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398856,1724188243864,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.864",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398857,1724188243875,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.875",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398858,1724188243885,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.885",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398859,1724188243895,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.895",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398860,1724188243904,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.904",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398861,1724188243914,"fUST",-171.57,0.000286,31,"2024-08-20T21:10:43.914",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398862,1724188243923,"fUST",-171.493404,0.00028739,2,"2024-08-20T21:10:43.923",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398863,1724188243933,"fUST",-287.7,0.00029151,2,"2024-08-20T21:10:43.933",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398864,1724188243942,"fUST",-151.0,0.00029151,2,"2024-08-20T21:10:43.942",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398865,1724188243951,"fUST",-168.584172,0.00029202,2,"2024-08-20T21:10:43.951",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398866,1724188243960,"fUST",-171.493404,0.00029202,2,"2024-08-20T21:10:43.960",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398867,1724188243970,"fUST",-160.0,0.000298,3,"2024-08-20T21:10:43.970",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398868,1724188243980,"fUST",-255.27528526,0.0003,5,"2024-08-20T21:10:43.980",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398869,1724188243990,"fUST",-265.0,0.0003,2,"2024-08-20T21:10:43.990",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398870,1724188244002,"fUST",-500.0,0.0003039,7,"2024-08-20T21:10:44.002",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398871,1724188244013,"fUST",-287.7,0.00030613,2,"2024-08-20T21:10:44.013",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398872,1724188244023,"fUST",-151.0,0.00030613,2,"2024-08-20T21:10:44.023",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398873,1724188244034,"fUST",-165.008253,0.00030696,2,"2024-08-20T21:10:44.034",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398874,1724188244044,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.044",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398875,1724188244053,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.053",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398876,1724188244064,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.064",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398877,1724188244075,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.075",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398878,1724188244084,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.084",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398879,1724188244095,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.095",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398880,1724188244105,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.105",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398881,1724188244115,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.115",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398882,1724188244126,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.126",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398883,1724188244136,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.136",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398884,1724188244146,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.146",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398885,1724188244158,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.158",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398886,1724188244169,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.169",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398887,1724188244179,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.179",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398888,1724188244189,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.189",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398889,1724188244200,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.200",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398890,1724188244210,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.210",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398891,1724188244220,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.220",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398892,1724188244230,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.230",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398893,1724188244240,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.240",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398894,1724188244251,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.251",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398895,1724188244261,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.261",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398896,1724188244271,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.271",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398897,1724188244281,"fUST",-171.57,0.000307,31,"2024-08-20T21:10:44.281",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398898,1724188244292,"fUST",-500.0,0.00031769,7,"2024-08-20T21:10:44.292",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398899,1724188244302,"fUST",-287.7,0.00032075,3,"2024-08-20T21:10:44.302",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398900,1724188244311,"fUST",-151.0,0.00032075,3,"2024-08-20T21:10:44.311",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398901,1724188244321,"fUST",-7726.0,0.00032134,2,"2024-08-20T21:10:44.321",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398902,1724188244331,"fUST",-160.0,0.000324,4,"2024-08-20T21:10:44.331",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398903,1724188244342,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.342",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398904,1724188244353,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.353",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398905,1724188244368,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.368",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398906,1724188244379,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.379",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398907,1724188244390,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.390",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398908,1724188244402,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.402",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398909,1724188244412,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.412",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398910,1724188244423,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.423",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398911,1724188244433,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398912,1724188244444,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.444",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398913,1724188244455,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.455",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398914,1724188244464,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.464",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398915,1724188244476,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.476",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398916,1724188244485,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.485",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398917,1724188244495,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.495",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398918,1724188244505,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.505",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398919,1724188244515,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.515",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398920,1724188244525,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.525",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398921,1724188244536,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.536",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398922,1724188244546,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.546",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398923,1724188244555,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.555",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398924,1724188244565,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.565",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398925,1724188244576,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.576",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398926,1724188244587,"fUST",-171.57,0.000327,31,"2024-08-20T21:10:44.587",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398927,1724188244597,"fUST",-300.0,0.00033,7,"2024-08-20T21:10:44.597",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398928,1724188244607,"fUST",-172.0,0.00033,2,"2024-08-20T21:10:44.607",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398929,1724188244617,"fUST",-155.12080505,0.00033234,3,"2024-08-20T21:10:44.617",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398931,1724188244626,"fUST",-4503.45826649,0.00033514,2,"2024-08-20T21:10:44.626",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398933,1724188244637,"fUST",-287.7,0.00033537,4,"2024-08-20T21:10:44.637",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398935,1724188244646,"fUST",-151.0,0.00033537,4,"2024-08-20T21:10:44.646",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398937,1724188244656,"fUST",-263.41918,0.00033626,2,"2024-08-20T21:10:44.656",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398939,1724188244667,"fUST",-4503.45826649,0.00033814,2,"2024-08-20T21:10:44.667",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398941,1724188244676,"fUST",-594.51734823,0.00033889,7,"2024-08-20T21:10:44.676",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398943,1724188244688,"fUST",-655.68729298,0.0003399,2,"2024-08-20T21:10:44.688",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398945,1724188244699,"fUST",-300.0,0.00034,9,"2024-08-20T21:10:44.699",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398947,1724188244710,"fUST",-12020.92183504,0.00034,30,"2024-08-20T21:10:44.710",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398949,1724188244719,"fUST",-4503.45826649,0.00034068,2,"2024-08-20T21:10:44.719",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398950,1724188244728,"fUST",-500.0,0.00034069,7,"2024-08-20T21:10:44.728",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398952,1724188244738,"fUST",-500.0,0.00034069,7,"2024-08-20T21:10:44.738",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398954,1724188244748,"fUST",-500.0,0.00034069,7,"2024-08-20T21:10:44.748",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398956,1724188244758,"fUST",-500.0,0.00034069,7,"2024-08-20T21:10:44.758",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398958,1724188244768,"fUST",-576.39829334,0.00034069,7,"2024-08-20T21:10:44.768",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398959,1724188244779,"fUST",-34485.1894517,0.0003407,4,"2024-08-20T21:10:44.779",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398960,1724188244788,"fUST",-54553.44327919,0.0003408,4,"2024-08-20T21:10:44.788",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398961,1724188244801,"fUST",-4601.985,0.0003408,4,"2024-08-20T21:10:44.801",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398962,1724188244835,"fUST",-1154.25635983,0.0003408,4,"2024-08-20T21:10:44.835",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335398969,1724188246453,"fUST",-589.7,0.0003408,4,"2024-08-20T21:10:46.453",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399025,1724189155159,"fUST",-154.66746495,0.00013051,2,"2024-08-20T21:25:55.159",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399026,1724189155182,"fUST",-326.98309387,0.00013971,2,"2024-08-20T21:25:55.182",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399029,1724189233199,"fUST",-2190.01852431,0.00014245,2,"2024-08-20T21:27:13.199",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399030,1724189233221,"fUST",-272.262537,0.00014247,2,"2024-08-20T21:27:13.221",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399031,1724189233242,"fUST",-873.64065766,0.00014519,3,"2024-08-20T21:27:13.242",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399032,1724189233275,"fUST",-483.50683086,0.00014519,2,"2024-08-20T21:27:13.275",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399033,1724189233300,"fUST",-262.47312139,0.00016438,2,"2024-08-20T21:27:13.300",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399034,1724189233322,"fUST",-295.0,0.00018943,2,"2024-08-20T21:27:13.322",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399035,1724189233344,"fUST",-156.6552172,0.0002,2,"2024-08-20T21:27:13.344",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399036,1724189233366,"fUST",-953.45396956,0.00020086,2,"2024-08-20T21:27:13.366",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399037,1724189233389,"fUST",-154.59033561,0.00020094,2,"2024-08-20T21:27:13.389",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399038,1724189233410,"fUST",-154.59033561,0.00020094,2,"2024-08-20T21:27:13.410",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399039,1724189233433,"fUST",-2696.08117211,0.00020099,2,"2024-08-20T21:27:13.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399040,1724189234105,"fUST",-2404.4653688,0.00020099,2,"2024-08-20T21:27:14.105",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399043,1724189238115,"fUST",-383.15161135,0.00020099,2,"2024-08-20T21:27:18.115",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399044,1724189250133,"fUST",-275.83744573,0.00016934,2,"2024-08-20T21:27:30.133",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399045,1724189250156,"fUST",-500.0,0.00019453,2,"2024-08-20T21:27:30.156",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399046,1724189250182,"fUST",-74.01265421,0.00020092,2,"2024-08-20T21:27:30.182",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399048,1724189352119,"fUST",-154.76012181,0.00014519,4,"2024-08-20T21:29:12.119",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399049,1724189352141,"fUST",-201.1978182,0.00016438,2,"2024-08-20T21:29:12.141",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399050,1724189352164,"fUST",-953.45396956,0.00016932,2,"2024-08-20T21:29:12.164",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399051,1724189359351,"fUST",172.66634406,0.00016915,2,"2024-08-20T21:29:19.351",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399052,1724189359372,"fUST",160.58809043,0.00016915,2,"2024-08-20T21:29:19.372",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399053,1724189359395,"fUST",194.53046566,0.00016915,2,"2024-08-20T21:29:19.395",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399054,1724189361124,"fUST",-196.0,0.00016915,2,"2024-08-20T21:29:21.124",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399055,1724189363150,"fUST",-229.66906941,0.00016915,2,"2024-08-20T21:29:23.150",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399082,1724189432656,"fUST",-170.7353616,0.00019324,2,"2024-08-20T21:30:32.656",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399083,1724189432666,"fUST",-156.6552172,0.0002,2,"2024-08-20T21:30:32.666",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399084,1724189432676,"fUST",-8713.98021485,0.00020059,2,"2024-08-20T21:30:32.676",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399134,1724189438670,"fUST",-1628.95677226,0.00020059,2,"2024-08-20T21:30:38.670",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399136,1724189438680,"fUST",-10342.93698711,0.0002008,2,"2024-08-20T21:30:38.680",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399138,1724189438691,"fUST",-500.0,0.00020091,2,"2024-08-20T21:30:38.691",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399141,1724189438700,"fUST",-222.35704175,0.00020091,2,"2024-08-20T21:30:38.700",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399142,1724189438710,"fUST",-500.0,0.00020091,2,"2024-08-20T21:30:38.710",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399145,1724189438720,"fUST",-500.0,0.00020091,2,"2024-08-20T21:30:38.720",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399147,1724189438734,"fUST",-613.54590553,0.00020091,2,"2024-08-20T21:30:38.734",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399149,1724189438743,"fUST",-500.0,0.00020091,2,"2024-08-20T21:30:38.743",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399150,1724189438752,"fUST",-500.0,0.00020091,2,"2024-08-20T21:30:38.752",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399153,1724189438763,"fUST",-277.6716568,0.00020092,2,"2024-08-20T21:30:38.763",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399155,1724189438775,"fUST",-277.6716568,0.00020092,2,"2024-08-20T21:30:38.775",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399157,1724189438785,"fUST",-287.15761358,0.00020092,2,"2024-08-20T21:30:38.785",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399159,1724189438794,"fUST",-1260.76755592,0.00020092,2,"2024-08-20T21:30:38.794",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399161,1724189438806,"fUST",-126499.41497098,0.00020092,2,"2024-08-20T21:30:38.806",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399163,1724189438816,"fUST",-126499.41497098,0.00020092,2,"2024-08-20T21:30:38.816",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399165,1724189438826,"fUST",-226.11908431,0.00020092,2,"2024-08-20T21:30:38.826",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399167,1724189438838,"fUST",-10511.84618177,0.00020092,2,"2024-08-20T21:30:38.838",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399169,1724189438847,"fUST",-10511.84618177,0.00020092,2,"2024-08-20T21:30:38.847",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399171,1724189438857,"fUST",-295.0,0.00020403,2,"2024-08-20T21:30:38.857",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399173,1724189438868,"fUST",-272.262537,0.00020707,2,"2024-08-20T21:30:38.868",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399175,1724189438879,"fUST",-165.343809,0.00021143,2,"2024-08-20T21:30:38.879",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399177,1724189438889,"fUST",-500.0,0.00021368,2,"2024-08-20T21:30:38.889",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399179,1724189438900,"fUST",-295.0,0.00021862,2,"2024-08-20T21:30:38.900",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399182,1724189438911,"fUST",-302.24446742,0.00022,2,"2024-08-20T21:30:38.911",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399184,1724189438921,"fUST",-165.963192,0.00022071,2,"2024-08-20T21:30:38.921",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399186,1724189438931,"fUST",-302.24446742,0.0002222,2,"2024-08-20T21:30:38.931",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399188,1724189438941,"fUST",-302.24446742,0.0002244,2,"2024-08-20T21:30:38.941",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399190,1724189438951,"fUST",-302.24446742,0.0002266,2,"2024-08-20T21:30:38.951",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399192,1724189438960,"fUST",-302.24446742,0.0002288,2,"2024-08-20T21:30:38.960",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399194,1724189438971,"fUST",-453.36670112,0.000231,4,"2024-08-20T21:30:38.971",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399196,1724189438982,"fUST",-453.36670112,0.0002332,4,"2024-08-20T21:30:38.982",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399198,1724189438992,"fUST",-295.0,0.00023322,2,"2024-08-20T21:30:38.992",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399200,1724189439002,"fUST",-453.36670112,0.0002354,4,"2024-08-20T21:30:39.002",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399202,1724189439012,"fUST",-453.36670112,0.0002376,4,"2024-08-20T21:30:39.012",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399204,1724189439021,"fUST",-453.36670112,0.0002398,4,"2024-08-20T21:30:39.021",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399206,1724189439030,"fUST",-69443.86914709,0.00024,9,"2024-08-20T21:30:39.030",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399208,1724189439040,"fUST",-107315.46996008,0.00024,60,"2024-08-20T21:30:39.040",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399210,1724189439050,"fUST",-882.96114551,0.00024168,2,"2024-08-20T21:30:39.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399212,1724189439059,"fUST",-160.83387276,0.0002423,2,"2024-08-20T21:30:39.059",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399216,1724189439081,"fUST",-782.65797788,0.00024651,2,"2024-08-20T21:30:39.081",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399218,1724189439092,"fUST",-200.0,0.00024658,15,"2024-08-20T21:30:39.092",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399220,1724189439103,"fUST",-295.0,0.00024782,2,"2024-08-20T21:30:39.103",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399222,1724189439113,"fUST",-151.0,0.00024782,2,"2024-08-20T21:30:39.113",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399224,1724189439123,"fUST",-154.59033561,0.00025,2,"2024-08-20T21:30:39.123",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399226,1724189439134,"fUST",-5657.61185921,0.00025,120,"2024-08-20T21:30:39.134",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399228,1724189439144,"fUST",-72400.28960644,0.00025,2,"2024-08-20T21:30:39.144",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399230,1724189439155,"fUST",-503.74077902,0.00025,2,"2024-08-20T21:30:39.155",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399233,1724189439166,"fUST",-232.11968218,0.00026,120,"2024-08-20T21:30:39.166",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399235,1724189439176,"fUST",-295.0,0.00026241,2,"2024-08-20T21:30:39.176",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399237,1724189439187,"fUST",-151.0,0.00026241,2,"2024-08-20T21:30:39.187",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399239,1724189439197,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T21:30:39.197",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399241,1724189439207,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.207",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399243,1724189439217,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.217",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399245,1724189439227,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.227",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399247,1724189439237,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.237",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399249,1724189439247,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.247",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399251,1724189439257,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.257",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399253,1724189439267,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.267",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399255,1724189439277,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.277",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399257,1724189439288,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.288",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399259,1724189439297,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399261,1724189439307,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.307",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399263,1724189439318,"fUST",-730.76,0.000266,31,"2024-08-20T21:30:39.318",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399265,1724189439328,"fUST",-348.71,0.000266,7,"2024-08-20T21:30:39.328",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399267,1724189439338,"fUST",-9657.75285226,0.000268,2,"2024-08-20T21:30:39.338",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399270,1724189439348,"fUST",-500.0,0.000269,21,"2024-08-20T21:30:39.348",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399272,1724189439358,"fUST",-500.0,0.00027145,2,"2024-08-20T21:30:39.358",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399274,1724189439369,"fUST",-272.262537,0.00027167,2,"2024-08-20T21:30:39.369",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399276,1724189439379,"fUST",-500.0,0.000272,21,"2024-08-20T21:30:39.379",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399278,1724189439388,"fUST",-500.0,0.000274,21,"2024-08-20T21:30:39.388",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399280,1724189439398,"fUST",-500.0,0.00027427,2,"2024-08-20T21:30:39.398",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399282,1724189439409,"fUST",-500.0,0.000275,21,"2024-08-20T21:30:39.409",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399284,1724189439418,"fUST",-295.0,0.00027701,2,"2024-08-20T21:30:39.418",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399286,1724189439428,"fUST",-151.0,0.00027701,2,"2024-08-20T21:30:39.428",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399288,1724189439438,"fUST",-168.584172,0.00027811,2,"2024-08-20T21:30:39.438",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399290,1724189439447,"fUST",-171.493404,0.00027811,2,"2024-08-20T21:30:39.447",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399292,1724189439457,"fUST",-174.492612,0.00027811,2,"2024-08-20T21:30:39.457",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399294,1724189439467,"fUST",-1648.56480432,0.0002799,2,"2024-08-20T21:30:39.467",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399296,1724189439477,"fUST",-224.399999,0.00028,2,"2024-08-20T21:30:39.477",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399298,1724189439486,"fUST",-600.0,0.00028,2,"2024-08-20T21:30:39.486",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399300,1724189439496,"fUST",-4900.0,0.00028,2,"2024-08-20T21:30:39.496",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399302,1724189439505,"fUST",-171.493404,0.00028275,2,"2024-08-20T21:30:39.505",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399305,1724189439516,"fUST",-500.0,0.00028497,2,"2024-08-20T21:30:39.516",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399307,1724189439527,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.527",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399309,1724189439537,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.537",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399311,1724189439546,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.546",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399313,1724189439555,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.555",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399315,1724189439564,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.564",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399317,1724189439573,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.573",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399319,1724189439584,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.584",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399321,1724189439593,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.593",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399323,1724189439603,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.603",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399325,1724189439612,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.612",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399327,1724189439621,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.621",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399329,1724189439630,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.630",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399331,1724189439640,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.640",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399333,1724189439649,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.649",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399335,1724189439659,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.659",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399337,1724189439668,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.668",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399339,1724189439677,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.677",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399341,1724189439687,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.687",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399343,1724189439696,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.696",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399345,1724189439705,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.705",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399347,1724189439715,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.715",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399349,1724189439726,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.726",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399351,1724189439736,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.736",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399353,1724189439746,"fUST",-730.76,0.000286,31,"2024-08-20T21:30:39.746",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399355,1724189439755,"fUST",-171.493404,0.00028739,2,"2024-08-20T21:30:39.755",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399357,1724189439765,"fUST",-300.0,0.00029,2,"2024-08-20T21:30:39.765",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399359,1724189439777,"fUST",-295.0,0.0002916,2,"2024-08-20T21:30:39.777",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399362,1724189439788,"fUST",-151.0,0.0002916,2,"2024-08-20T21:30:39.788",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399364,1724189439798,"fUST",-168.584172,0.00029202,2,"2024-08-20T21:30:39.798",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399366,1724189439810,"fUST",-171.493404,0.00029202,2,"2024-08-20T21:30:39.810",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399368,1724189439819,"fUST",-153.0,0.00029369,2,"2024-08-20T21:30:39.819",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399370,1724189439832,"fUST",-153.0,0.00029369,2,"2024-08-20T21:30:39.832",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399373,1724189439842,"fUST",-151.0,0.0003,120,"2024-08-20T21:30:39.842",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399375,1724189439851,"fUST",-630.0,0.0003,120,"2024-08-20T21:30:39.851",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399376,1724189439861,"fUST",-306.33034232,0.0003,5,"2024-08-20T21:30:39.861",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399378,1724189439870,"fUST",-300.0,0.0003,2,"2024-08-20T21:30:39.870",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399380,1724189439880,"fUST",-229.0,0.0003,2,"2024-08-20T21:30:39.880",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399381,1724189439889,"fUST",-165.343809,0.00030293,2,"2024-08-20T21:30:39.889",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399383,1724189439900,"fUST",-517.70837868,0.000306,21,"2024-08-20T21:30:39.900",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399385,1724189439912,"fUST",-348.71,0.000306,7,"2024-08-20T21:30:39.912",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399386,1724189439922,"fUST",-295.0,0.0003062,2,"2024-08-20T21:30:39.922",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399387,1724189439932,"fUST",-151.0,0.0003062,2,"2024-08-20T21:30:39.932",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399388,1724189439943,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:39.943",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399389,1724189439954,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:39.954",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399390,1724189439965,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:39.965",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399391,1724189439976,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:39.976",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399392,1724189439986,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:39.986",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399393,1724189439999,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:39.999",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399394,1724189440009,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.009",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399395,1724189440019,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.019",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399396,1724189440030,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.030",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399397,1724189440040,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.040",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399398,1724189440050,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399399,1724189440061,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.061",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399400,1724189440071,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.071",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399401,1724189440084,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.084",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399402,1724189440095,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.095",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399403,1724189440107,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.107",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399404,1724189440118,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.118",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399405,1724189440130,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.130",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399406,1724189440140,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.140",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399407,1724189440150,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.150",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399408,1724189440160,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.160",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399409,1724189440172,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.172",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399410,1724189440182,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.182",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399411,1724189440192,"fUST",-730.76,0.000307,31,"2024-08-20T21:30:40.192",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399412,1724189440202,"fUST",-300.0,0.00031,4,"2024-08-20T21:30:40.202",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399413,1724189440212,"fUST",-594.51734823,0.00031503,7,"2024-08-20T21:30:40.212",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399414,1724189440223,"fUST",-4776.270565,0.00031772,2,"2024-08-20T21:30:40.223",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399415,1724189440234,"fUST",-1820.89653297,0.00031818,2,"2024-08-20T21:30:40.234",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399420,1724189441009,"fUST",-42.57240126,0.00031818,2,"2024-08-20T21:30:41.009",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399421,1724189441020,"fUST",-2912.80163077,0.00031818,2,"2024-08-20T21:30:41.020",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399423,1724189441030,"fUST",-4234.00427361,0.00031863,4,"2024-08-20T21:30:41.030",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399425,1724189441040,"fUST",-969.31357778,0.00031938,2,"2024-08-20T21:30:41.040",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399427,1724189441050,"fUST",-300.0,0.00032,5,"2024-08-20T21:30:41.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399429,1724189441060,"fUST",-4776.270565,0.00032071,2,"2024-08-20T21:30:41.060",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399432,1724189441078,"fUST",-295.0,0.0003208,3,"2024-08-20T21:30:41.078",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399434,1724189441094,"fUST",-151.0,0.0003208,3,"2024-08-20T21:30:41.094",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399435,1724189441104,"fUST",-198.29562586,0.00032199,2,"2024-08-20T21:30:41.104",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399436,1724189441114,"fUST",-1411.33475787,0.0003239,4,"2024-08-20T21:30:41.114",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399437,1724189441124,"fUST",-2822.66951574,0.000324,4,"2024-08-20T21:30:41.124",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399438,1724189441135,"fUST",-1411.33475787,0.00032409,4,"2024-08-20T21:30:41.135",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399439,1724189441145,"fUST",-1411.33475787,0.0003241,4,"2024-08-20T21:30:41.145",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399440,1724189441155,"fUST",-2822.66951574,0.0003242,4,"2024-08-20T21:30:41.155",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399441,1724189441166,"fUST",-4776.270565,0.00032421,2,"2024-08-20T21:30:41.166",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399442,1724189441176,"fUST",-969.31357776,0.00032449,2,"2024-08-20T21:30:41.176",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399443,1724189441186,"fUST",-1411.33475787,0.0003245,4,"2024-08-20T21:30:41.186",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399444,1724189441196,"fUST",-151.0,0.0003249,7,"2024-08-20T21:30:41.196",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399445,1724189441206,"fUST",-7056.67378935,0.0003249,4,"2024-08-20T21:30:41.206",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399446,1724189441217,"fUST",-36282.44545881,0.000325,9,"2024-08-20T21:30:41.217",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399447,1724189441227,"fUST",-209902.38214655,0.000325,60,"2024-08-20T21:30:41.227",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399448,1724189441236,"fUST",-4367.21,0.000325,14,"2024-08-20T21:30:41.236",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399449,1724189441246,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.246",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399450,1724189441256,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.256",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399451,1724189441266,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.266",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399452,1724189441275,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.275",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399453,1724189441285,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.285",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399454,1724189441295,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.295",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399455,1724189441305,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.305",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399456,1724189441314,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.314",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399457,1724189441324,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.324",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399458,1724189441335,"fUST",-272.69819,0.000325,7,"2024-08-20T21:30:41.335",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399459,1724189441344,"fUST",-272.69819,0.000325,7,"2024-08-20T21:30:41.344",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399460,1724189441354,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.354",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399461,1724189441364,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.364",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399462,1724189441373,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.373",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399463,1724189441383,"fUST",-444.973337,0.000325,7,"2024-08-20T21:30:41.383",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399464,1724189441392,"fUST",-444.973337,0.000325,7,"2024-08-20T21:30:41.392",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399465,1724189441401,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.401",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399466,1724189441411,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.411",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399467,1724189441420,"fUST",-5910.479248,0.000325,7,"2024-08-20T21:30:41.420",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399468,1724189441430,"fUST",-5910.479248,0.000325,7,"2024-08-20T21:30:41.430",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399469,1724189441440,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.440",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399470,1724189441449,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.449",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399471,1724189441459,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.459",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399472,1724189441468,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.468",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399473,1724189441478,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.478",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399474,1724189441487,"fUST",-190.633424,0.000325,7,"2024-08-20T21:30:41.487",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399475,1724189441497,"fUST",-190.633424,0.000325,7,"2024-08-20T21:30:41.497",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399476,1724189441507,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.507",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399477,1724189441516,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.516",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399478,1724189441526,"fUST",-282.705617,0.000325,7,"2024-08-20T21:30:41.526",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399479,1724189441535,"fUST",-152.363548,0.000325,7,"2024-08-20T21:30:41.535",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399480,1724189441545,"fUST",-282.705617,0.000325,7,"2024-08-20T21:30:41.545",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399481,1724189441555,"fUST",-152.363548,0.000325,7,"2024-08-20T21:30:41.555",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399482,1724189441564,"fUST",-151.0,0.000325,7,"2024-08-20T21:30:41.564",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399483,1724189441573,"fUST",-4776.270565,0.00032647,2,"2024-08-20T21:30:41.573",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399484,1724189441584,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.584",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399485,1724189441600,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.600",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399486,1724189441609,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.609",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399487,1724189441619,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.619",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399488,1724189441628,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.628",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399489,1724189441638,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.638",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399490,1724189441647,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.647",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399491,1724189441657,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.657",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399492,1724189441666,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.666",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399493,1724189441676,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.676",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399494,1724189441685,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.685",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399495,1724189441695,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.695",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399496,1724189441704,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.704",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399497,1724189441714,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.714",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399498,1724189441724,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.724",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399499,1724189441735,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.735",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399500,1724189441745,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.745",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399501,1724189441754,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.754",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399502,1724189441764,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.764",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399503,1724189441776,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.776",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399504,1724189441786,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.786",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399505,1724189441795,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.795",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399506,1724189441807,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.807",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399507,1724189441816,"fUST",-730.76,0.000327,31,"2024-08-20T21:30:41.816",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399508,1724189441826,"fUST",-150.112235,0.000329,7,"2024-08-20T21:30:41.826",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399509,1724189441840,"fUST",-4776.270565,0.00032949,2,"2024-08-20T21:30:41.840",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399510,1724189441851,"fUST",-969.31357776,0.00032959,2,"2024-08-20T21:30:41.851",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399511,1724189441860,"fUST",-300.0,0.00033,7,"2024-08-20T21:30:41.860",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399512,1724189441870,"fUST",-176.8102754,0.00033,120,"2024-08-20T21:30:41.870",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399513,1724189441880,"fUST",-229.0,0.00033,2,"2024-08-20T21:30:41.880",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399514,1724189441889,"fUST",-229.0,0.00033,2,"2024-08-20T21:30:41.889",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399515,1724189441899,"fUST",-172.0,0.00033,2,"2024-08-20T21:30:41.899",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399516,1724189441908,"fUST",-1000.0,0.00033,2,"2024-08-20T21:30:41.908",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399517,1724189441918,"fUST",-150.112233,0.000331,9,"2024-08-20T21:30:41.918",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399518,1724189441928,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.928",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399519,1724189441937,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.937",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399520,1724189441947,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.947",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399521,1724189441956,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.956",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399522,1724189441966,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.966",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399523,1724189441975,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.975",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399524,1724189441985,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.985",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399525,1724189441995,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:41.995",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399526,1724189442004,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:42.004",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399527,1724189442013,"fUST",-2853.63,0.00033103,2,"2024-08-20T21:30:42.013",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399528,1724189442023,"fUST",-1415.0,0.00033104,2,"2024-08-20T21:30:42.023",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399529,1724189442032,"fUST",-7726.0,0.00033104,2,"2024-08-20T21:30:42.032",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399530,1724189442043,"fUST",-150.603,0.00033104,2,"2024-08-20T21:30:42.043",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399531,1724189442052,"fUST",-150.0,0.00033199,2,"2024-08-20T21:30:42.052",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399532,1724189442062,"fUST",-150.112233,0.000332,6,"2024-08-20T21:30:42.062",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399533,1724189442072,"fUST",-1411.33475787,0.00033223,4,"2024-08-20T21:30:42.072",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399534,1724189442082,"fUST",-155.12080504,0.00033234,3,"2024-08-20T21:30:42.082",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399535,1724189442096,"fUST",-150.112233,0.000333,8,"2024-08-20T21:30:42.096",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399536,1724189442106,"fUST",-4776.270565,0.00033344,2,"2024-08-20T21:30:42.106",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399537,1724189442116,"fUST",-150.112233,0.000334,10,"2024-08-20T21:30:42.116",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399538,1724189442127,"fUST",-969.31357776,0.0003347,2,"2024-08-20T21:30:42.127",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399539,1724189442138,"fUST",-150.112233,0.000335,8,"2024-08-20T21:30:42.138",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399540,1724189442147,"fUST",-348.71,0.000335,30,"2024-08-20T21:30:42.147",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399541,1724189442157,"fUST",-295.0,0.00033539,4,"2024-08-20T21:30:42.157",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399542,1724189442167,"fUST",-151.0,0.00033539,4,"2024-08-20T21:30:42.167",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399543,1724189442177,"fUST",-4776.270565,0.0003354,2,"2024-08-20T21:30:42.177",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399544,1724189442186,"fUST",-272.262537,0.00033626,2,"2024-08-20T21:30:42.186",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399545,1724189442197,"fUST",-150.112233,0.000337,6,"2024-08-20T21:30:42.197",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399546,1724189442207,"fUST",-150.112233,0.000339,10,"2024-08-20T21:30:42.207",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399547,1724189442218,"fUST",-4776.270572,0.0003394,2,"2024-08-20T21:30:42.218",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399548,1724189442230,"fUST",-969.31357776,0.0003398,2,"2024-08-20T21:30:42.230",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399549,1724189442242,"fUST",-300.0,0.00034,9,"2024-08-20T21:30:42.242",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399550,1724189442254,"fUST",-1680.27220315,0.00034,120,"2024-08-20T21:30:42.254",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399551,1724189442264,"fUST",-4382.84436898,0.00034,7,"2024-08-20T21:30:42.264",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399552,1724189442275,"fUST",-434.75168855,0.00034067,2,"2024-08-20T21:30:42.275",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399553,1724189442286,"fUST",-151.0,0.0003407,7,"2024-08-20T21:30:42.286",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399554,1724189442297,"fUST",-4234.00427361,0.0003407,4,"2024-08-20T21:30:42.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399555,1724189442308,"fUST",-489.18411625,0.0003408,3,"2024-08-20T21:30:42.308",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399556,1724189442320,"fUST",-154.59033561,0.0003408,4,"2024-08-20T21:30:42.320",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399557,1724189442331,"fUST",-414.025,0.0003408,7,"2024-08-20T21:30:42.331",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399558,1724189442350,"fUST",-151.660139,0.0003408,7,"2024-08-20T21:30:42.350",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399559,1724189442359,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.359",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399560,1724189442370,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.370",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399561,1724189442380,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.380",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399562,1724189442392,"fUST",-272.69819,0.0003408,7,"2024-08-20T21:30:42.392",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399563,1724189442405,"fUST",-272.69819,0.0003408,7,"2024-08-20T21:30:42.405",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399564,1724189442414,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.414",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399565,1724189442424,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.424",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399566,1724189442435,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.435",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399567,1724189442446,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.446",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399568,1724189442457,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.457",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399569,1724189442469,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.469",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399570,1724189442480,"fUST",-444.973337,0.0003408,7,"2024-08-20T21:30:42.480",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399571,1724189442491,"fUST",-444.973337,0.0003408,7,"2024-08-20T21:30:42.491",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399572,1724189442503,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.503",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399573,1724189442515,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.515",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399574,1724189442525,"fUST",-5910.479248,0.0003408,7,"2024-08-20T21:30:42.525",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399575,1724189442536,"fUST",-5910.479248,0.0003408,7,"2024-08-20T21:30:42.536",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399576,1724189442546,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.546",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399577,1724189442557,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.557",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399578,1724189442570,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.570",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399579,1724189442579,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.579",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399580,1724189442591,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.591",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399581,1724189442600,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.600",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399582,1724189442609,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.609",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399583,1724189442619,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.619",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399584,1724189442629,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.629",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399585,1724189442639,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.639",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399586,1724189442649,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.649",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399587,1724189442659,"fUST",-190.633424,0.0003408,7,"2024-08-20T21:30:42.659",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399588,1724189442671,"fUST",-190.633424,0.0003408,7,"2024-08-20T21:30:42.671",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399589,1724189442681,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.681",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399590,1724189442692,"fUST",-282.705617,0.0003408,7,"2024-08-20T21:30:42.692",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399591,1724189442704,"fUST",-152.363548,0.0003408,7,"2024-08-20T21:30:42.704",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399592,1724189442714,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.714",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399593,1724189442727,"fUST",-282.705617,0.0003408,7,"2024-08-20T21:30:42.727",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399594,1724189442739,"fUST",-152.363548,0.0003408,7,"2024-08-20T21:30:42.739",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399595,1724189442750,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.750",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399596,1724189442762,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.762",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399597,1724189442775,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.775",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399598,1724189442787,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.787",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399599,1724189442798,"fUST",-151.0,0.0003408,7,"2024-08-20T21:30:42.798",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399600,1724189442807,"fUST",-271.64486807,0.0003408,2,"2024-08-20T21:30:42.807",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399601,1724189442818,"fUST",-1008.67,0.000341,14,"2024-08-20T21:30:42.818",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399602,1724189442828,"fUST",-150.112233,0.000341,10,"2024-08-20T21:30:42.828",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399603,1724189442841,"fUST",-150.0,0.00034199,2,"2024-08-20T21:30:42.841",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399604,1724189442852,"fUST",-20940.25779961,0.000342,120,"2024-08-20T21:30:42.852",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399605,1724189442861,"fUST",-256.944221,0.00034247,2,"2024-08-20T21:30:42.861",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399606,1724189442871,"fUST",-150.112233,0.000343,5,"2024-08-20T21:30:42.871",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399607,1724189442881,"fUST",-434.75168855,0.00034344,2,"2024-08-20T21:30:42.881",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399608,1724189442892,"fUST",-151.0,0.0003452,7,"2024-08-20T21:30:42.892",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399609,1724189442901,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.901",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399610,1724189442911,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.911",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399611,1724189442920,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.920",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399612,1724189442931,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.931",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399613,1724189442941,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.941",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399614,1724189442951,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.951",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399615,1724189442960,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.960",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399616,1724189442969,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.969",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399617,1724189442980,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.980",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399618,1724189442989,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.989",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399619,1724189442999,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:42.999",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399620,1724189443008,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.008",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399621,1724189443018,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.018",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399622,1724189443028,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.028",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399623,1724189443037,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.037",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399624,1724189443047,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.047",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399625,1724189443056,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.056",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399626,1724189443066,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.066",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399628,1724189443075,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.075",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399629,1724189443085,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.085",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399630,1724189443097,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.097",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399631,1724189443107,"fUST",-4610.16,0.0003452,21,"2024-08-20T21:30:43.107",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399632,1724189443116,"fUST",-2385.70480071,0.0003452,21,"2024-08-20T21:30:43.116",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399633,1724189443698,"fUST",-882.96114551,0.00024163,2,"2024-08-20T21:30:43.698",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399634,1724189443707,"fUST",-4449.43885449,0.0003249,3,"2024-08-20T21:30:43.707",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399653,1724189480575,"fUST",201.53228108,0.00014247,2,"2024-08-20T21:31:20.575",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399654,1724189480600,"fUST",35.47650892,0.00014247,2,"2024-08-20T21:31:20.600",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399662,1724190343126,"fUST",-154.66746495,0.00014245,2,"2024-08-20T21:45:43.126",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399663,1724190343150,"fUST",-154.59033561,0.00014245,2,"2024-08-20T21:45:43.150",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399664,1724190343175,"fUST",-157.29274,0.00014247,2,"2024-08-20T21:45:43.175",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399665,1724190343200,"fUST",-545.71776736,0.00016438,2,"2024-08-20T21:45:43.200",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399666,1724190343223,"fUST",-200.0,0.00016438,2,"2024-08-20T21:45:43.223",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399667,1724190343248,"fUST",-262.02329981,0.00016968,2,"2024-08-20T21:45:43.248",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399668,1724190343271,"fUST",-16.79692902,0.0002,2,"2024-08-20T21:45:43.271",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399669,1724190432118,"fUST",-186.98704903,0.00013025,2,"2024-08-20T21:47:12.118",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399670,1724190432140,"fUST",-154.59033561,0.00017269,2,"2024-08-20T21:47:12.140",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399671,1724190432163,"fUST",-273.53190623,0.0002,2,"2024-08-20T21:47:12.163",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399672,1724190432190,"fUST",-226.11908431,0.0002,2,"2024-08-20T21:47:12.190",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399673,1724190432213,"fUST",-8375.21189185,0.0002,2,"2024-08-20T21:47:12.213",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399674,1724190433111,"fUST",-358.67992485,0.0002,2,"2024-08-20T21:47:13.111",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399675,1724190439116,"fUST",-176.06100212,0.0002,2,"2024-08-20T21:47:19.116",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399677,1724190443109,"fUST",-2386.02777675,0.0002,2,"2024-08-20T21:47:23.109",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399678,1724190447087,"fUST",-1017.36316918,0.0002,2,"2024-08-20T21:47:27.087",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399679,1724190553554,"fUST",184.87468098,0.00014247,2,"2024-08-20T21:49:13.554",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399680,1724190560099,"fUST",-58.33965402,0.00014247,2,"2024-08-20T21:49:20.099",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399681,1724190570158,"fUST",-232.99868171,0.00019174,2,"2024-08-20T21:49:30.158",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399705,1724190631763,"fUST",-4509.98646509,0.00019174,2,"2024-08-20T21:50:31.763",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399707,1724190631773,"fUST",-600.0,0.00019234,2,"2024-08-20T21:50:31.773",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399708,1724190631782,"fUST",-2177.1199986,0.000199,2,"2024-08-20T21:50:31.782",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399709,1724190631792,"fUST",-9828.93450518,0.0001999,2,"2024-08-20T21:50:31.792",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399710,1724190631801,"fUST",-188.93065637,0.00019999,2,"2024-08-20T21:50:31.801",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399711,1724190631811,"fUST",-176.190147,0.00019999,2,"2024-08-20T21:50:31.811",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399712,1724190631820,"fUST",-9082.20564742,0.0002,2,"2024-08-20T21:50:31.820",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399735,1724190637855,"fUST",-3028.34662283,0.0002,2,"2024-08-20T21:50:37.855",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399738,1724190637867,"fUST",-1305.97901157,0.0002,2,"2024-08-20T21:50:37.867",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399740,1724190637880,"fUST",-100769.53992441,0.0002,2,"2024-08-20T21:50:37.880",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399742,1724190637890,"fUST",-1260.76755592,0.0002,2,"2024-08-20T21:50:37.890",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399744,1724190637900,"fUST",-287.15761358,0.0002,2,"2024-08-20T21:50:37.900",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399746,1724190637910,"fUST",-10511.84618177,0.0002,2,"2024-08-20T21:50:37.910",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399748,1724190637920,"fUST",-226.11908431,0.0002,2,"2024-08-20T21:50:37.920",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399750,1724190637930,"fUST",-243.214335,0.00020707,2,"2024-08-20T21:50:37.930",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399752,1724190637939,"fUST",-2177.11999857,0.00022043,2,"2024-08-20T21:50:37.939",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399754,1724190637948,"fUST",-169.325966,0.00022131,2,"2024-08-20T21:50:37.948",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399756,1724190637958,"fUST",-164.492126,0.0002233,2,"2024-08-20T21:50:37.958",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399758,1724190637967,"fUST",-150.0,0.00022741,2,"2024-08-20T21:50:37.967",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399761,1724190637977,"fUST",-151.0,0.0002338,2,"2024-08-20T21:50:37.977",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399763,1724190637987,"fUST",-251.0,0.00023521,2,"2024-08-20T21:50:37.987",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399765,1724190637996,"fUST",-2177.11999857,0.00024186,2,"2024-08-20T21:50:37.996",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399768,1724190638005,"fUST",-167.42180838,0.00024242,2,"2024-08-20T21:50:38.005",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399771,1724190638014,"fUST",-10342.93698711,0.00024613,2,"2024-08-20T21:50:38.014",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399773,1724190638024,"fUST",-9828.93450518,0.00024646,3,"2024-08-20T21:50:38.024",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399776,1724190638034,"fUST",-200.0,0.00024658,15,"2024-08-20T21:50:38.034",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399778,1724190638043,"fUST",-160.83387276,0.00024658,2,"2024-08-20T21:50:38.043",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399780,1724190638052,"fUST",-882.96114551,0.00024662,2,"2024-08-20T21:50:38.052",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399782,1724190638062,"fUST",-782.65797788,0.00024728,2,"2024-08-20T21:50:38.062",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399784,1724190638071,"fUST",-151.0,0.00024832,2,"2024-08-20T21:50:38.071",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399786,1724190638079,"fUST",-155.95117291,0.00025,2,"2024-08-20T21:50:38.079",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399788,1724190638089,"fUST",-503.74077903,0.00025,2,"2024-08-20T21:50:38.089",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399790,1724190638098,"fUST",-500.0,0.0002512,2,"2024-08-20T21:50:38.098",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399792,1724190638108,"fUST",-151.0,0.00026284,2,"2024-08-20T21:50:38.108",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399794,1724190638117,"fUST",-2177.11999857,0.00026329,2,"2024-08-20T21:50:38.117",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399796,1724190638127,"fUST",-688.75370492,0.0002647,2,"2024-08-20T21:50:38.127",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399798,1724190638136,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.136",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399800,1724190638146,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.146",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399802,1724190638156,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.156",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399803,1724190638167,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.167",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399804,1724190638176,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.176",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399805,1724190638185,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.185",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399806,1724190638195,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.195",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399807,1724190638207,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.207",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399808,1724190638218,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.218",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399809,1724190638229,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.229",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399810,1724190638238,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.238",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399811,1724190638248,"fUST",-645.99,0.000266,31,"2024-08-20T21:50:38.248",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399812,1724190638259,"fUST",-165.0,0.00027,2,"2024-08-20T21:50:38.259",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399813,1724190638268,"fUST",-243.214335,0.00027167,2,"2024-08-20T21:50:38.268",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399814,1724190638278,"fUST",-863.1450278,0.0002757,2,"2024-08-20T21:50:38.278",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399815,1724190638287,"fUST",-151.0,0.00027737,2,"2024-08-20T21:50:38.287",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399816,1724190638297,"fUST",-224.399999,0.00028,2,"2024-08-20T21:50:38.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399817,1724190638306,"fUST",-2177.11999857,0.00028471,2,"2024-08-20T21:50:38.306",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399818,1724190638316,"fUST",-688.75370492,0.00028477,2,"2024-08-20T21:50:38.316",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399819,1724190638325,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.325",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399820,1724190638336,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.336",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399821,1724190638345,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.345",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399822,1724190638354,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.354",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399823,1724190638364,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.364",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399824,1724190638374,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.374",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399825,1724190638385,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.385",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399826,1724190638394,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.394",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399827,1724190638403,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.403",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399828,1724190638414,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.414",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399829,1724190638423,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.423",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399830,1724190638433,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399831,1724190638442,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.442",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399832,1724190638452,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.452",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399833,1724190638461,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.461",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399834,1724190638471,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.471",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399835,1724190638480,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.480",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399836,1724190638489,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.489",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399837,1724190638499,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.499",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399838,1724190638508,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.508",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399839,1724190638517,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.517",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399840,1724190638527,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.527",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399841,1724190638536,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.536",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399842,1724190638545,"fUST",-645.99,0.000286,31,"2024-08-20T21:50:38.545",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399843,1724190638554,"fUST",-165.0,0.00028767,2,"2024-08-20T21:50:38.554",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399844,1724190638563,"fUST",-300.0,0.00029,2,"2024-08-20T21:50:38.563",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399845,1724190638572,"fUST",-151.0,0.00029189,2,"2024-08-20T21:50:38.572",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399846,1724190638582,"fUST",-160.0,0.000298,3,"2024-08-20T21:50:38.582",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399847,1724190638591,"fUST",-255.27528526,0.0003,5,"2024-08-20T21:50:38.591",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399848,1724190638600,"fUST",-407.65343021,0.0003,3,"2024-08-20T21:50:38.600",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399849,1724190638610,"fUST",-300.0,0.0003,2,"2024-08-20T21:50:38.610",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399850,1724190638619,"fUST",-229.0,0.0003,2,"2024-08-20T21:50:38.619",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399851,1724190638630,"fUST",-688.75370492,0.00030485,2,"2024-08-20T21:50:38.630",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399852,1724190638639,"fUST",-2177.11999857,0.00030614,2,"2024-08-20T21:50:38.639",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399853,1724190638648,"fUST",-151.0,0.00030642,2,"2024-08-20T21:50:38.648",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399854,1724190638658,"fUST",-500.0,0.00030689,2,"2024-08-20T21:50:38.658",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399855,1724190638667,"fUST",-155.64992923,0.00030689,2,"2024-08-20T21:50:38.667",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399856,1724190638676,"fUST",-500.0,0.00030689,2,"2024-08-20T21:50:38.676",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399857,1724190638685,"fUST",-500.0,0.00030689,2,"2024-08-20T21:50:38.685",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399858,1724190638695,"fUST",-500.0,0.00030689,2,"2024-08-20T21:50:38.695",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399859,1724190638704,"fUST",-179.48213387,0.00030689,2,"2024-08-20T21:50:38.704",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399860,1724190638714,"fUST",-9828.93450518,0.0003069,4,"2024-08-20T21:50:38.714",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399861,1724190638723,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.723",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399862,1724190638732,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.732",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399863,1724190638742,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.742",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399864,1724190638751,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.751",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399865,1724190638760,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.760",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399866,1724190638769,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.769",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399867,1724190638779,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.779",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399868,1724190638788,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.788",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399869,1724190638897,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.897",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399870,1724190638910,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.910",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399871,1724190638919,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.919",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399872,1724190638929,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.929",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399873,1724190638939,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.939",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399874,1724190638948,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.948",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399875,1724190638957,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.957",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399876,1724190638966,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.966",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399877,1724190638976,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.976",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399878,1724190638986,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.986",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399879,1724190638996,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:38.996",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399880,1724190639006,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:39.006",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399881,1724190639015,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:39.015",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399882,1724190639024,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:39.024",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399883,1724190639034,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:39.034",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399884,1724190639043,"fUST",-645.99,0.000307,31,"2024-08-20T21:50:39.043",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399885,1724190639053,"fUST",-174.02029757,0.00031,120,"2024-08-20T21:50:39.053",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399886,1724190639062,"fUST",-300.0,0.00031,4,"2024-08-20T21:50:39.062",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399887,1724190639072,"fUST",-500.0,0.00031374,7,"2024-08-20T21:50:39.072",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399888,1724190639081,"fUST",-300.0,0.00032,5,"2024-08-20T21:50:39.081",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399889,1724190639090,"fUST",-5199.51578754,0.00032053,2,"2024-08-20T21:50:39.090",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399890,1724190639099,"fUST",-151.0,0.00032094,3,"2024-08-20T21:50:39.099",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399891,1724190639110,"fUST",-151.0,0.00032094,3,"2024-08-20T21:50:39.110",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399892,1724190639119,"fUST",-5199.51578754,0.00032236,2,"2024-08-20T21:50:39.119",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399893,1724190639129,"fUST",-5199.51578754,0.00032378,2,"2024-08-20T21:50:39.129",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399894,1724190639138,"fUST",-160.0,0.000324,4,"2024-08-20T21:50:39.138",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399895,1724190639147,"fUST",-39315.7380207,0.0003249,4,"2024-08-20T21:50:39.147",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399896,1724190639157,"fUST",-688.75370492,0.00032492,2,"2024-08-20T21:50:39.157",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399897,1724190639169,"fUST",-36282.44545881,0.000325,9,"2024-08-20T21:50:39.169",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399898,1724190639178,"fUST",-209902.38214655,0.000325,60,"2024-08-20T21:50:39.178",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399899,1724190639187,"fUST",-5211.78,0.000325,14,"2024-08-20T21:50:39.187",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399900,1724190639197,"fUST",-9828.93450518,0.0003269,4,"2024-08-20T21:50:39.197",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399901,1724190639207,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.207",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399902,1724190639219,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.219",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399903,1724190639229,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.229",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399904,1724190639239,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.239",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399905,1724190639250,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.250",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399906,1724190639259,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.259",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399907,1724190639268,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.268",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399908,1724190639278,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.278",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399909,1724190639287,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.287",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399910,1724190639297,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399911,1724190639306,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.306",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399912,1724190639316,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.316",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399913,1724190639325,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.325",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399914,1724190639336,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.336",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399915,1724190639345,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.345",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399916,1724190639355,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.355",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399917,1724190639364,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.364",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399918,1724190639374,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.374",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399919,1724190639385,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.385",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399920,1724190639395,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.395",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399921,1724190639404,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.404",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399922,1724190639414,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.414",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399923,1724190639423,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.423",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399924,1724190639433,"fUST",-645.99,0.000327,31,"2024-08-20T21:50:39.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399925,1724190639442,"fUST",-2177.11999857,0.00032757,2,"2024-08-20T21:50:39.442",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399926,1724190639452,"fUST",-5199.51578754,0.00032771,2,"2024-08-20T21:50:39.452",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399927,1724190639462,"fUST",-1000.0,0.00033,2,"2024-08-20T21:50:39.462",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399928,1724190639471,"fUST",-300.0,0.00033,7,"2024-08-20T21:50:39.471",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399930,1724190639480,"fUST",-11200.53296479,0.00033,120,"2024-08-20T21:50:39.480",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399931,1724190639490,"fUST",-172.0,0.00033,2,"2024-08-20T21:50:39.490",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399932,1724190639499,"fUST",-172.0,0.00033,2,"2024-08-20T21:50:39.499",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399933,1724190639509,"fUST",-229.0,0.00033,2,"2024-08-20T21:50:39.509",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399934,1724190639518,"fUST",-229.0,0.00033,2,"2024-08-20T21:50:39.518",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399935,1724190639527,"fUST",-150.603,0.00033039,2,"2024-08-20T21:50:39.527",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399936,1724190639537,"fUST",-1554.274,0.00033039,2,"2024-08-20T21:50:39.537",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399937,1724190639546,"fUST",-150.074,0.00033039,2,"2024-08-20T21:50:39.546",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399938,1724190639555,"fUST",-7726.0,0.00033039,2,"2024-08-20T21:50:39.555",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399939,1724190639564,"fUST",-150.061,0.00033039,2,"2024-08-20T21:50:39.564",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399940,1724190639573,"fUST",-150.446,0.00033039,2,"2024-08-20T21:50:39.573",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399941,1724190639582,"fUST",-5199.51578754,0.00033048,2,"2024-08-20T21:50:39.582",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399942,1724190639591,"fUST",-1000.0,0.000332,2,"2024-08-20T21:50:39.591",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399943,1724190639601,"fUST",-155.12080504,0.00033234,3,"2024-08-20T21:50:39.601",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399944,1724190639610,"fUST",-3585.28567064,0.00033352,2,"2024-08-20T21:50:39.610",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399945,1724190639623,"fUST",-1614.2301169,0.00033352,2,"2024-08-20T21:50:39.623",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399946,1724190639633,"fUST",-151.0,0.00033547,4,"2024-08-20T21:50:39.633",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399947,1724190639642,"fUST",-151.0,0.00033547,4,"2024-08-20T21:50:39.642",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399948,1724190639651,"fUST",-5199.51578754,0.00033585,2,"2024-08-20T21:50:39.651",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399949,1724190639660,"fUST",-243.214335,0.00033626,2,"2024-08-20T21:50:39.660",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399950,1724190639669,"fUST",-150.112233,0.000337,5,"2024-08-20T21:50:39.669",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399951,1724190639679,"fUST",-5199.51578754,0.00033736,2,"2024-08-20T21:50:39.679",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399952,1724190639689,"fUST",-9828.93450518,0.0003386,4,"2024-08-20T21:50:39.689",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399953,1724190639698,"fUST",-35087.38937897,0.0003387,5,"2024-08-20T21:50:39.698",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399954,1724190639708,"fUST",-19657.8690104,0.0003396,4,"2024-08-20T21:50:39.708",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399955,1724190639720,"fUST",-19657.8690104,0.0003397,4,"2024-08-20T21:50:39.720",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399956,1724190639729,"fUST",-1000.0,0.00034,2,"2024-08-20T21:50:39.729",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399957,1724190639739,"fUST",-300.0,0.00034,9,"2024-08-20T21:50:39.739",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399958,1724190639749,"fUST",-4382.84436898,0.00034,7,"2024-08-20T21:50:39.749",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399959,1724190639758,"fUST",-828.80041013,0.00034,7,"2024-08-20T21:50:39.758",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399960,1724190639768,"fUST",-19657.8690104,0.0003404,4,"2024-08-20T21:50:39.768",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399961,1724190639777,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.777",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399962,1724190639787,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.787",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399963,1724190639796,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.796",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399964,1724190639805,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.805",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399965,1724190639815,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.815",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399966,1724190639824,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.824",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399967,1724190639833,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.833",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399969,1724190639842,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.842",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399971,1724190639852,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.852",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399973,1724190639862,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.862",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399975,1724190639872,"fUST",-152.363548,0.0003405,7,"2024-08-20T21:50:39.872",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399977,1724190639882,"fUST",-152.363548,0.0003405,7,"2024-08-20T21:50:39.882",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399979,1724190639891,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.891",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399981,1724190639900,"fUST",-282.705617,0.0003405,7,"2024-08-20T21:50:39.900",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399982,1724190639910,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.910",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399983,1724190639920,"fUST",-282.705617,0.0003405,7,"2024-08-20T21:50:39.920",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399984,1724190639929,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.929",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399985,1724190639939,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.939",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399986,1724190639948,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:39.948",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399988,1724190639957,"fUST",-150.0,0.00034072,2,"2024-08-20T21:50:39.957",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399990,1724190639967,"fUST",-5199.51578762,0.00034076,2,"2024-08-20T21:50:39.967",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399991,1724190639975,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:39.975",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399992,1724190639987,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:39.987",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399993,1724190639999,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:39.999",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399994,1724190640009,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:40.009",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399996,1724190640019,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:40.019",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335399998,1724190640030,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:40.030",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400000,1724190640040,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:40.040",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400002,1724190640050,"fUST",-269.839574,0.00034247,2,"2024-08-20T21:50:40.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400003,1724190640062,"fUST",-478.77,0.000343,120,"2024-08-20T21:50:40.062",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400004,1724190640072,"fUST",-478.771,0.000343,120,"2024-08-20T21:50:40.072",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400005,1724190640082,"fUST",-478.771,0.000343,120,"2024-08-20T21:50:40.082",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400006,1724190640091,"fUST",-478.771,0.000343,120,"2024-08-20T21:50:40.091",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400007,1724190640101,"fUST",-478.771,0.000343,120,"2024-08-20T21:50:40.101",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400008,1724190640111,"fUST",-2000.0,0.00034337,2,"2024-08-20T21:50:40.111",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400009,1724190640123,"fUST",-1574.0,0.00034378,52,"2024-08-20T21:50:40.123",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400012,1724190640136,"fUST",-5211.78,0.000344,14,"2024-08-20T21:50:40.136",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400014,1724190640147,"fUST",-153.0,0.00034454,2,"2024-08-20T21:50:40.147",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400016,1724190640158,"fUST",-3138.06197343,0.00034495,36,"2024-08-20T21:50:40.158",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400018,1724190640171,"fUST",-688.75370492,0.00034499,2,"2024-08-20T21:50:40.171",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400020,1724190640182,"fUST",-9828.93450518,0.000345,4,"2024-08-20T21:50:40.182",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400022,1724190640191,"fUST",-8799.73926854,0.0003451,4,"2024-08-20T21:50:40.191",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400024,1724190640205,"fUST",-1029.19523664,0.0003451,4,"2024-08-20T21:50:40.205",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400026,1724190640214,"fUST",-1294.85030989,0.0003452,21,"2024-08-20T21:50:40.214",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400029,1724190640226,"fUST",-1519.70444288,0.0003452,21,"2024-08-20T21:50:40.226",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400043,1724190640354,"fUST",-277.6716568,0.0002469,2,"2024-08-20T21:50:40.354",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400045,1724190640365,"fUST",-1816.43524723,0.0003452,21,"2024-08-20T21:50:40.365",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400047,1724190640375,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.375",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400049,1724190640387,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.387",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400051,1724190640398,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.398",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400053,1724190640408,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.408",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400055,1724190640418,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.418",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400057,1724190640429,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.429",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400058,1724190640439,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.439",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400059,1724190640451,"fUST",-4630.99,0.0003452,21,"2024-08-20T21:50:40.451",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400060,1724190640460,"fUST",-271.64486807,0.0003452,2,"2024-08-20T21:50:40.460",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400061,1724190640469,"fUST",-172.0,0.00034521,2,"2024-08-20T21:50:40.469",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400062,1724190640478,"fUST",-4630.99,0.00034548,21,"2024-08-20T21:50:40.478",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400063,1724190640488,"fUST",-150.0,0.00034579,2,"2024-08-20T21:50:40.488",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400064,1724190640498,"fUST",-9828.93450518,0.00034589,4,"2024-08-20T21:50:40.498",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400065,1724190640507,"fUST",-4630.99,0.00034589,21,"2024-08-20T21:50:40.507",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400066,1724190640516,"fUST",-9828.93450518,0.0003459,4,"2024-08-20T21:50:40.516",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400067,1724190640525,"fUST",-4630.99,0.00034599,21,"2024-08-20T21:50:40.525",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400068,1724190640535,"fUST",-4630.99,0.00034599,21,"2024-08-20T21:50:40.535",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400069,1724190640547,"fUST",-66548.23,0.000346,14,"2024-08-20T21:50:40.547",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400070,1724190640557,"fUST",-244.1,0.000346,30,"2024-08-20T21:50:40.557",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400071,1724190640566,"fUST",-1008.67,0.000346,14,"2024-08-20T21:50:40.566",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400072,1724190640576,"fUST",-150.112233,0.000346,9,"2024-08-20T21:50:40.576",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400073,1724190640586,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.586",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400074,1724190640596,"fUST",-444.973337,0.000346,7,"2024-08-20T21:50:40.596",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400075,1724190640606,"fUST",-444.973337,0.000346,7,"2024-08-20T21:50:40.606",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400076,1724190640617,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.617",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400077,1724190640626,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.626",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400078,1724190640637,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.637",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400079,1724190640647,"fUST",-5910.479248,0.000346,7,"2024-08-20T21:50:40.647",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400080,1724190640656,"fUST",-5910.479248,0.000346,7,"2024-08-20T21:50:40.656",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400081,1724190640666,"fUST",-221.988396,0.000346,7,"2024-08-20T21:50:40.666",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400082,1724190640677,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.677",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400083,1724190640687,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.687",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400084,1724190640701,"fUST",-203.728254,0.000346,7,"2024-08-20T21:50:40.701",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400085,1724190640714,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.714",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400086,1724190640725,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.725",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400087,1724190640736,"fUST",-151.660139,0.000346,7,"2024-08-20T21:50:40.736",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400088,1724190640746,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.746",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400089,1724190640755,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.755",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400090,1724190640765,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.765",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400091,1724190640774,"fUST",-152.363548,0.000346,7,"2024-08-20T21:50:40.774",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400092,1724190640783,"fUST",-152.363548,0.000346,7,"2024-08-20T21:50:40.783",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400093,1724190640793,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.793",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400094,1724190640803,"fUST",-282.705617,0.000346,7,"2024-08-20T21:50:40.803",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400095,1724190640812,"fUST",-282.705617,0.000346,7,"2024-08-20T21:50:40.812",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400096,1724190640822,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.822",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400097,1724190640831,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.831",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400098,1724190640840,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.840",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400099,1724190640849,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.849",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400100,1724190640859,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.859",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400101,1724190640868,"fUST",-190.633424,0.000346,7,"2024-08-20T21:50:40.868",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400102,1724190640878,"fUST",-190.633424,0.000346,7,"2024-08-20T21:50:40.878",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400103,1724190640889,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.889",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400104,1724190640898,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.898",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400105,1724190640908,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.908",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400106,1724190640917,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.917",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400107,1724190640926,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:40.926",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400108,1724190640936,"fUST",-150.112233,0.000347,9,"2024-08-20T21:50:40.936",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400109,1724190640945,"fUST",-150.112233,0.000347,6,"2024-08-20T21:50:40.945",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400110,1724190640956,"fUST",-9828.93450518,0.00034789,4,"2024-08-20T21:50:40.956",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400111,1724190640967,"fUST",-4630.99,0.00034798,21,"2024-08-20T21:50:40.967",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400112,1724190640976,"fUST",-4630.99,0.00034799,21,"2024-08-20T21:50:40.976",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400113,1724190640986,"fUST",-4630.99,0.00034799,21,"2024-08-20T21:50:40.986",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400114,1724190640995,"fUST",-4630.99,0.00034799,21,"2024-08-20T21:50:40.995",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400115,1724190641004,"fUST",-766.6864299,0.000348,2,"2024-08-20T21:50:41.004",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400116,1724190641014,"fUST",-1631.08152818,0.000348,12,"2024-08-20T21:50:41.014",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400117,1724190641023,"fUST",-1631.08152817,0.000348,12,"2024-08-20T21:50:41.023",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400118,1724190641032,"fUST",-1631.08152817,0.000348,12,"2024-08-20T21:50:41.032",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400119,1724190641042,"fUST",-1631.08152817,0.000348,12,"2024-08-20T21:50:41.042",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400120,1724190641052,"fUST",-1000.0,0.000348,3,"2024-08-20T21:50:41.052",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400121,1724190641061,"fUST",-150.112234,0.000348,5,"2024-08-20T21:50:41.061",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400122,1724190641071,"fUST",-1000.0,0.000348,2,"2024-08-20T21:50:41.071",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400123,1724190641166,"fUST",-150.112233,0.000348,5,"2024-08-20T21:50:41.166",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400124,1724190641176,"fUST",-150.112233,0.000348,5,"2024-08-20T21:50:41.176",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400125,1724190641186,"fUST",-150.112235,0.000348,10,"2024-08-20T21:50:41.186",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400126,1724190641198,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.198",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400127,1724190641209,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.209",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400128,1724190641219,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.219",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400129,1724190641228,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.228",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400130,1724190641238,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.238",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400131,1724190641247,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.247",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400132,1724190641257,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.257",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400133,1724190641266,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.266",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400134,1724190641275,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.275",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400135,1724190641285,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.285",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400136,1724190641294,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.294",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400137,1724190641303,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.303",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400138,1724190641312,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.312",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400139,1724190641322,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.322",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400140,1724190641332,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.332",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400141,1724190641341,"fUST",-645.99,0.000348,31,"2024-08-20T21:50:41.341",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400142,1724190641350,"fUST",-766.6864299,0.0003485,2,"2024-08-20T21:50:41.350",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400143,1724190641360,"fUST",-1574.0,0.00034898,57,"2024-08-20T21:50:41.360",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400144,1724190641370,"fUST",-150.112233,0.000349,10,"2024-08-20T21:50:41.370",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400145,1724190641379,"fUST",-150.112233,0.000349,7,"2024-08-20T21:50:41.379",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400146,1724190641388,"fUST",-150.112233,0.000349,9,"2024-08-20T21:50:41.388",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400147,1724190641398,"fUST",-150.112233,0.000349,10,"2024-08-20T21:50:41.398",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400148,1724190641408,"fUST",-150.112233,0.000349,9,"2024-08-20T21:50:41.408",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400149,1724190641417,"fUST",-766.6864299,0.000349,2,"2024-08-20T21:50:41.417",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400150,1724190641426,"fUST",-150.0,0.000349,2,"2024-08-20T21:50:41.426",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400151,1724190641436,"fUST",-2177.11999857,0.000349,2,"2024-08-20T21:50:41.436",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400152,1724190641445,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.445",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400153,1724190641455,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.455",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400154,1724190641465,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.465",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400155,1724190641474,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.474",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400156,1724190641483,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.483",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400157,1724190641493,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.493",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400158,1724190641503,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.503",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400159,1724190641512,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.512",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400160,1724190641521,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.521",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400161,1724190641530,"fUST",-2853.63,0.00034928,2,"2024-08-20T21:50:41.530",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400162,1724190641539,"fUST",-4630.99,0.00034929,21,"2024-08-20T21:50:41.539",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400163,1724190641549,"fUST",-734.2675517,0.0003493,2,"2024-08-20T21:50:41.549",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400164,1724190641558,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.558",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400165,1724190641568,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.568",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400166,1724190641577,"fUST",-457.25,0.0003493,7,"2024-08-20T21:50:41.577",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400167,1724190641587,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.587",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400168,1724190641596,"fUST",-457.25,0.0003493,7,"2024-08-20T21:50:41.596",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400169,1724190641605,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.605",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400170,1724190641616,"fUST",-444.973337,0.0003493,7,"2024-08-20T21:50:41.616",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400171,1724190641626,"fUST",-444.973337,0.0003493,7,"2024-08-20T21:50:41.626",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400172,1724190641636,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.636",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400173,1724190641647,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.647",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400174,1724190641657,"fUST",-5910.479248,0.0003493,7,"2024-08-20T21:50:41.657",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400175,1724190641666,"fUST",-5910.479248,0.0003493,7,"2024-08-20T21:50:41.666",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400176,1724190641675,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.675",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400177,1724190641685,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.685",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400178,1724190641694,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.694",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400179,1724190641704,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.704",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400180,1724190641717,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.717",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400181,1724190641727,"fUST",-190.633424,0.0003493,7,"2024-08-20T21:50:41.727",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400182,1724190641740,"fUST",-190.633424,0.0003493,7,"2024-08-20T21:50:41.740",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400183,1724190641751,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.751",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400184,1724190641763,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.763",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400185,1724190641774,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.774",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400186,1724190641784,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.784",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400187,1724190641794,"fUST",-4630.99,0.0003493,21,"2024-08-20T21:50:41.794",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400188,1724190641804,"fUST",-151.0,0.0003493,7,"2024-08-20T21:50:41.804",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400189,1724190641815,"fUST",-4630.99,0.0003493,21,"2024-08-20T21:50:41.815",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400190,1724190641824,"fUST",-4630.99,0.0003493,21,"2024-08-20T21:50:41.824",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400191,1724190641836,"fUST",-4630.99,0.0003493,21,"2024-08-20T21:50:41.836",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400192,1724190641847,"fUST",-4630.99,0.0003493,21,"2024-08-20T21:50:41.847",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400193,1724190641857,"fUST",-4631.19878896,0.0003493,21,"2024-08-20T21:50:41.857",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400194,1724190641869,"fUST",-34721.93457355,0.00034931,9,"2024-08-20T21:50:41.869",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400195,1724190641878,"fUST",-513.04125076,0.00034931,21,"2024-08-20T21:50:41.878",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400196,1724190641887,"fUST",-1000.0,0.00034931,21,"2024-08-20T21:50:41.887",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400197,1724190641896,"fUST",-1000.0,0.00034931,21,"2024-08-20T21:50:41.896",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400198,1724190641906,"fUST",-525.23,0.00034931,21,"2024-08-20T21:50:41.906",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400199,1724190641915,"fUST",-501.85981448,0.00034931,21,"2024-08-20T21:50:41.915",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400200,1724190641924,"fUST",-266.281762,0.00034931,7,"2024-08-20T21:50:41.924",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400201,1724190641936,"fUST",-212.82878893,0.00034931,21,"2024-08-20T21:50:41.936",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400202,1724190641947,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:41.947",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400203,1724190641957,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:41.957",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400204,1724190641968,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:41.968",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400205,1724190641977,"fUST",-503.50194211,0.00034931,21,"2024-08-20T21:50:41.977",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400206,1724190641986,"fUST",-507.19073309,0.00034931,21,"2024-08-20T21:50:41.986",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400207,1724190641996,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:41.996",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400208,1724190642006,"fUST",-509.52708018,0.00034931,21,"2024-08-20T21:50:42.006",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400209,1724190642015,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.015",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400210,1724190642025,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.025",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400211,1724190642034,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.034",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400212,1724190642043,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.043",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400213,1724190642053,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.053",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400214,1724190642063,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.063",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400215,1724190642072,"fUST",-242.2,0.00034931,21,"2024-08-20T21:50:42.072",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400216,1724190642082,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.082",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400217,1724190642091,"fUST",-179.01057247,0.00034931,21,"2024-08-20T21:50:42.091",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400218,1724190642100,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.100",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400219,1724190642109,"fUST",-170.51772365,0.00034931,21,"2024-08-20T21:50:42.109",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400220,1724190642119,"fUST",-501.75767869,0.00034931,21,"2024-08-20T21:50:42.119",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400221,1724190642130,"fUST",-502.15700071,0.00034931,21,"2024-08-20T21:50:42.130",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400222,1724190642140,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.140",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400223,1724190642151,"fUST",-302.83401711,0.00034931,21,"2024-08-20T21:50:42.151",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400224,1724190642163,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.163",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400225,1724190642173,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.173",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400226,1724190642182,"fUST",-501.98017459,0.00034931,2,"2024-08-20T21:50:42.182",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400227,1724190642193,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.193",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400228,1724190642203,"fUST",-502.76378911,0.00034931,21,"2024-08-20T21:50:42.203",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400229,1724190642212,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.212",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400230,1724190642221,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.221",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400231,1724190642231,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.231",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400232,1724190642241,"fUST",-531.31878181,0.00034931,21,"2024-08-20T21:50:42.241",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400233,1724190642251,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.251",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400234,1724190642261,"fUST",-509.93065754,0.00034931,21,"2024-08-20T21:50:42.261",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400235,1724190642271,"fUST",-212.77555315,0.00034931,21,"2024-08-20T21:50:42.271",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400236,1724190642280,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.280",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400237,1724190642290,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.290",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400238,1724190642301,"fUST",-185.69744127,0.00034931,21,"2024-08-20T21:50:42.301",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400239,1724190642310,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.310",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400240,1724190642320,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.320",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400241,1724190642330,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.330",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400242,1724190642340,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.340",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400244,1724190642349,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.349",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400245,1724190642359,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.359",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400247,1724190642369,"fUST",-514.40417949,0.00034931,21,"2024-08-20T21:50:42.369",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400248,1724190642378,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.378",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400249,1724190642388,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.388",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400250,1724190642397,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.397",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400251,1724190642406,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.406",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400252,1724190642419,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.419",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400253,1724190642428,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.428",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400254,1724190642438,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.438",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400255,1724190642447,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.447",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400256,1724190642457,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.457",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400258,1724190642466,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.466",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400260,1724190642476,"fUST",-595.9,0.00034931,21,"2024-08-20T21:50:42.476",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400261,1724190642485,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.485",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400262,1724190642495,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.495",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400264,1724190642504,"fUST",-502.65521453,0.00034931,21,"2024-08-20T21:50:42.504",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400266,1724190642514,"fUST",-501.29634088,0.00034931,21,"2024-08-20T21:50:42.514",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400267,1724190642523,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.523",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400268,1724190642534,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.534",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400269,1724190642544,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.544",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400270,1724190642553,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.553",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400271,1724190642563,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.563",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400272,1724190642572,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.572",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400274,1724190642581,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.581",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400275,1724190642591,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.591",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400277,1724190642600,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.600",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400278,1724190642609,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.609",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400279,1724190642619,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.619",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400280,1724190642631,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.631",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400281,1724190642648,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.648",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400282,1724190642658,"fUST",-201.22,0.00034931,21,"2024-08-20T21:50:42.658",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400283,1724190642667,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.667",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400284,1724190642677,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.677",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400285,1724190642686,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.686",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400286,1724190642696,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.696",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400287,1724190642706,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.706",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400288,1724190642716,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.716",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400289,1724190642727,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.727",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400290,1724190642736,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.736",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400291,1724190642746,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.746",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400292,1724190642755,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.755",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400293,1724190642765,"fUST",-584.96274854,0.00034931,21,"2024-08-20T21:50:42.765",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400294,1724190642774,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.774",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400295,1724190642783,"fUST",-520.57193599,0.00034931,21,"2024-08-20T21:50:42.783",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400296,1724190642794,"fUST",-569.70686458,0.00034931,21,"2024-08-20T21:50:42.794",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400297,1724190642803,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.803",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400298,1724190642813,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.813",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400299,1724190642822,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.822",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400300,1724190642832,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.832",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400301,1724190642842,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.842",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400302,1724190642852,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.852",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400303,1724190642862,"fUST",-501.89228464,0.00034931,21,"2024-08-20T21:50:42.862",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400304,1724190642871,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.871",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400305,1724190642887,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.887",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400306,1724190642900,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.900",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400307,1724190642910,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.910",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400308,1724190642920,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.920",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400309,1724190642930,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.930",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400310,1724190642940,"fUST",-629.63849679,0.00034931,21,"2024-08-20T21:50:42.940",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400311,1724190642950,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.950",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400312,1724190642962,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.962",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400313,1724190642972,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.972",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400314,1724190642981,"fUST",-502.59079864,0.00034931,21,"2024-08-20T21:50:42.981",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400315,1724190642991,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:42.991",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400316,1724190643001,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.001",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400317,1724190643010,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.010",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400318,1724190643019,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.019",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400319,1724190643029,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.029",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400320,1724190643039,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.039",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400321,1724190643050,"fUST",-522.41156185,0.00034931,21,"2024-08-20T21:50:43.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400322,1724190643061,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.061",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400323,1724190643071,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.071",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400324,1724190643082,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.082",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400325,1724190643092,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.092",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400326,1724190643101,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.101",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400327,1724190643112,"fUST",-508.3067394,0.00034931,21,"2024-08-20T21:50:43.112",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400328,1724190643122,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.122",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400329,1724190643131,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.131",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400330,1724190643141,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.141",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400331,1724190643153,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.153",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400332,1724190643166,"fUST",-158.59978058,0.00034931,21,"2024-08-20T21:50:43.166",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400333,1724190643175,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.175",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400335,1724190643186,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.186",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400337,1724190643197,"fUST",-440.37367868,0.00034931,21,"2024-08-20T21:50:43.197",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400339,1724190643293,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.293",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400340,1724190643303,"fUST",-501.4158508,0.00034931,21,"2024-08-20T21:50:43.303",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400341,1724190643313,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.313",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400342,1724190643322,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.322",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400343,1724190643332,"fUST",-525.68585489,0.00034931,21,"2024-08-20T21:50:43.332",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400345,1724190643341,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.341",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400347,1724190643351,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.351",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400349,1724190643361,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.361",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400351,1724190643371,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.371",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400353,1724190643384,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.384",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400355,1724190643394,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.394",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400357,1724190643403,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.403",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400359,1724190643414,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.414",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400361,1724190643423,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.423",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400363,1724190643433,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400365,1724190643443,"fUST",-362.4720858,0.00034931,21,"2024-08-20T21:50:43.443",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400367,1724190643452,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.452",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400369,1724190643462,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.462",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400371,1724190643472,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.472",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400373,1724190643481,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.481",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400375,1724190643491,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.491",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400377,1724190643501,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.501",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400379,1724190643513,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.513",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400381,1724190643522,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.522",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400383,1724190643532,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.532",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400385,1724190643541,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.541",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400386,1724190643551,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.551",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400387,1724190643560,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.560",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400388,1724190643570,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.570",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400389,1724190643580,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.580",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400390,1724190643589,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.589",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400391,1724190643599,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.599",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400392,1724190643609,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.609",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400393,1724190643618,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.618",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400394,1724190643629,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.629",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400395,1724190643639,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.639",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400396,1724190643648,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.648",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400397,1724190643657,"fUST",-509.60882877,0.00034931,21,"2024-08-20T21:50:43.657",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400398,1724190643667,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.667",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400399,1724190643677,"fUST",-196.56,0.00034931,21,"2024-08-20T21:50:43.677",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400400,1724190643686,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.686",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400401,1724190643697,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.697",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400402,1724190643709,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.709",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400403,1724190643720,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.720",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400404,1724190643729,"fUST",-500.0,0.00034931,3,"2024-08-20T21:50:43.729",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400405,1724190643739,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.739",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400406,1724190643748,"fUST",-619.12864407,0.00034931,21,"2024-08-20T21:50:43.748",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400407,1724190643758,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.758",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400408,1724190643768,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.768",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400409,1724190643778,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.778",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400410,1724190643787,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.787",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400411,1724190643796,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.796",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400412,1724190643805,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.805",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400413,1724190643816,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.816",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400414,1724190643825,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.825",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400415,1724190643834,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.834",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400416,1724190643843,"fUST",-503.12940545,0.00034931,21,"2024-08-20T21:50:43.843",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400417,1724190643853,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.853",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400418,1724190643863,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.863",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400419,1724190643875,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.875",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400420,1724190643886,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.886",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400421,1724190643896,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.896",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400422,1724190643905,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.905",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400423,1724190643915,"fUST",-198.74779566,0.00034931,21,"2024-08-20T21:50:43.915",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400424,1724190643926,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.926",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400425,1724190643937,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.937",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400426,1724190643948,"fUST",-259.52,0.00034931,21,"2024-08-20T21:50:43.948",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400427,1724190643958,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.958",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400428,1724190643968,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.968",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400429,1724190643978,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.978",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400430,1724190643988,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:43.988",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400431,1724190643997,"fUST",-244.63,0.00034931,21,"2024-08-20T21:50:43.997",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400432,1724190644007,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.007",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400433,1724190644016,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.016",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400434,1724190644025,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.025",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400435,1724190644035,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.035",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400436,1724190644044,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.044",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400437,1724190644054,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.054",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400438,1724190644063,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.063",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400439,1724190644072,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.072",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400440,1724190644082,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.082",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400441,1724190644091,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.091",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400442,1724190644100,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.100",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400443,1724190644109,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.109",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400444,1724190644118,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.118",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400445,1724190644129,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.129",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400446,1724190644140,"fUST",-244.63,0.00034931,21,"2024-08-20T21:50:44.140",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400447,1724190644150,"fUST",-510.84275945,0.00034931,21,"2024-08-20T21:50:44.150",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400448,1724190644159,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.159",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400449,1724190644172,"fUST",-531.8870573,0.00034931,21,"2024-08-20T21:50:44.172",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400450,1724190644181,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.181",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400451,1724190644191,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.191",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400452,1724190644200,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.200",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400453,1724190644213,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.213",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400454,1724190644223,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.223",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400455,1724190644232,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.232",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400456,1724190644244,"fUST",-418.3118684,0.00034931,21,"2024-08-20T21:50:44.244",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400457,1724190644254,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.254",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400458,1724190644263,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.263",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400459,1724190644272,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.272",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400460,1724190644281,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.281",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400461,1724190644291,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.291",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400462,1724190644300,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.300",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400463,1724190644309,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.309",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400464,1724190644319,"fUST",-316.43,0.00034931,21,"2024-08-20T21:50:44.319",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400465,1724190644328,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.328",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400466,1724190644337,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.337",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400467,1724190644347,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.347",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400468,1724190644356,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.356",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400469,1724190644366,"fUST",-559.62433797,0.00034931,21,"2024-08-20T21:50:44.366",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400470,1724190644375,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.375",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400471,1724190644386,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.386",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400472,1724190644396,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.396",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400473,1724190644405,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.405",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400474,1724190644414,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.414",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400475,1724190644424,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.424",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400476,1724190644433,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400477,1724190644442,"fUST",-529.77,0.00034931,21,"2024-08-20T21:50:44.442",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400478,1724190644452,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.452",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400479,1724190644461,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.461",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400480,1724190644471,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.471",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400481,1724190644482,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.482",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400482,1724190644491,"fUST",-187.3,0.00034931,21,"2024-08-20T21:50:44.491",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400483,1724190644501,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.501",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400484,1724190644510,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.510",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400485,1724190644520,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.520",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400486,1724190644530,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.530",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400487,1724190644540,"fUST",-547.77962719,0.00034931,21,"2024-08-20T21:50:44.540",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400488,1724190644549,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.549",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400489,1724190644558,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.558",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400490,1724190644568,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.568",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400491,1724190644577,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.577",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400492,1724190644588,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.588",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400493,1724190644597,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.597",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400494,1724190644608,"fUST",-493.76933403,0.00034931,21,"2024-08-20T21:50:44.608",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400495,1724190644618,"fUST",-207.42607662,0.00034931,21,"2024-08-20T21:50:44.618",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400496,1724190644629,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:44.629",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400497,1724190644640,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.640",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400498,1724190644649,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.649",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400499,1724190644659,"fUST",-501.74866986,0.00034931,21,"2024-08-20T21:50:44.659",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400500,1724190644668,"fUST",-371.36645309,0.00034931,21,"2024-08-20T21:50:44.668",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400501,1724190644678,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.678",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400502,1724190644689,"fUST",-598.25211831,0.00034931,21,"2024-08-20T21:50:44.689",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400503,1724190644699,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.699",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400504,1724190644711,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.711",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400505,1724190644723,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.723",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400506,1724190644733,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.733",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400507,1724190644742,"fUST",-513.83574377,0.00034931,21,"2024-08-20T21:50:44.742",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400508,1724190644754,"fUST",-246.87389481,0.00034931,21,"2024-08-20T21:50:44.754",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400509,1724190644763,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.763",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400510,1724190644773,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.773",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400511,1724190644782,"fUST",-523.36108051,0.00034931,21,"2024-08-20T21:50:44.782",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400512,1724190644792,"fUST",-514.53689698,0.00034931,21,"2024-08-20T21:50:44.792",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400513,1724190644801,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.801",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400514,1724190644811,"fUST",-632.02,0.00034931,21,"2024-08-20T21:50:44.811",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400515,1724190644822,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.822",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400516,1724190644834,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.834",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400517,1724190644846,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.846",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400518,1724190644857,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.857",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400519,1724190644866,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.866",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400520,1724190644875,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.875",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400521,1724190644885,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.885",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400522,1724190644896,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.896",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400523,1724190644908,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.908",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400524,1724190644918,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.918",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400525,1724190644927,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.927",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400526,1724190644937,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.937",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400527,1724190644948,"fUST",-435.75,0.00034931,21,"2024-08-20T21:50:44.948",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400528,1724190644958,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.958",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400529,1724190644966,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.966",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400530,1724190644976,"fUST",-501.38531323,0.00034931,21,"2024-08-20T21:50:44.976",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400531,1724190644985,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.985",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400532,1724190644995,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:44.995",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400533,1724190645005,"fUST",-209.53270833,0.00034931,21,"2024-08-20T21:50:45.005",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400534,1724190645014,"fUST",-500.0,0.00034931,2,"2024-08-20T21:50:45.014",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400535,1724190645024,"fUST",-500.44561053,0.00034931,2,"2024-08-20T21:50:45.024",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400536,1724190645033,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.033",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400537,1724190645043,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.043",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400538,1724190645052,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.052",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400539,1724190645061,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.061",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400540,1724190645071,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.071",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400541,1724190645081,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.081",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400542,1724190645090,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.090",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400543,1724190645099,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.099",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400544,1724190645109,"fUST",-152.57,0.00034931,21,"2024-08-20T21:50:45.109",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400545,1724190645119,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.119",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400546,1724190645128,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.128",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400547,1724190645138,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.138",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400548,1724190645147,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.147",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400550,1724190645241,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.241",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400552,1724190645251,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.251",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400554,1724190645260,"fUST",-512.9,0.00034931,21,"2024-08-20T21:50:45.260",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400556,1724190645269,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.269",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400558,1724190645278,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.278",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400559,1724190645287,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.287",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400560,1724190645297,"fUST",-625.24,0.00034931,21,"2024-08-20T21:50:45.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400561,1724190645306,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.306",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400562,1724190645316,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.316",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400563,1724190645325,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.325",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400564,1724190645334,"fUST",-420.64704122,0.00034931,21,"2024-08-20T21:50:45.334",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400565,1724190645343,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.343",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400566,1724190645353,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.353",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400567,1724190645362,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.362",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400568,1724190645373,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.373",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400569,1724190645383,"fUST",-365.88,0.00034931,21,"2024-08-20T21:50:45.383",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400570,1724190645392,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.392",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400571,1724190645402,"fUST",-503.73913941,0.00034931,21,"2024-08-20T21:50:45.402",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400572,1724190645412,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.412",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400573,1724190645421,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.421",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400574,1724190645431,"fUST",-600.13,0.00034931,21,"2024-08-20T21:50:45.431",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400575,1724190645441,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.441",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400576,1724190645451,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.451",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400577,1724190645460,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.460",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400578,1724190645470,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.470",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400579,1724190645480,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.480",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400580,1724190645489,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.489",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400581,1724190645499,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.499",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400582,1724190645509,"fUST",-559.78943866,0.00034931,21,"2024-08-20T21:50:45.509",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400583,1724190645518,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.518",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400584,1724190645528,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.528",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400585,1724190645537,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.537",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400586,1724190645547,"fUST",-522.7743687,0.00034931,21,"2024-08-20T21:50:45.547",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400587,1724190645557,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.557",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400588,1724190645566,"fUST",-333.81,0.00034931,21,"2024-08-20T21:50:45.566",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400589,1724190645576,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.576",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400591,1724190645586,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.586",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400593,1724190645596,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.596",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400594,1724190645606,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.606",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400595,1724190645616,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.616",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400596,1724190645626,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.626",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400597,1724190645636,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.636",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400599,1724190645646,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.646",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400601,1724190645657,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.657",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400603,1724190645667,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.667",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400605,1724190645677,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.677",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400607,1724190645687,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.687",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400609,1724190645696,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.696",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400611,1724190645706,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.706",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400613,1724190645715,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.715",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400615,1724190645725,"fUST",-500.94049945,0.00034931,21,"2024-08-20T21:50:45.725",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400617,1724190645734,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.734",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400619,1724190645744,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.744",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400621,1724190645753,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.753",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400623,1724190645763,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.763",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400625,1724190645773,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.773",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400627,1724190645783,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.783",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400629,1724190645792,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.792",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400632,1724190645803,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.803",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400634,1724190645812,"fUST",-729.06,0.00034931,21,"2024-08-20T21:50:45.812",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400635,1724190645822,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.822",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400637,1724190645832,"fUST",-729.12737091,0.00034931,21,"2024-08-20T21:50:45.832",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400639,1724190645841,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.841",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400641,1724190645851,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.851",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400643,1724190645861,"fUST",-349.48,0.00034931,21,"2024-08-20T21:50:45.861",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400645,1724190645870,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.870",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400647,1724190645880,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.880",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400650,1724190645890,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.890",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400652,1724190645899,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.899",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400654,1724190645909,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.909",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400656,1724190645919,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.919",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400658,1724190645929,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.929",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400660,1724190645938,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.938",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400662,1724190645948,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.948",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400664,1724190645958,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.958",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400666,1724190645970,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.970",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400668,1724190645979,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.979",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400670,1724190645989,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.989",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400672,1724190645999,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:45.999",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400674,1724190646009,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.009",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400676,1724190646018,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.018",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400678,1724190646028,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.028",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400680,1724190646038,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.038",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400682,1724190646047,"fUST",-520.75865901,0.00034931,21,"2024-08-20T21:50:46.047",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400684,1724190646057,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.057",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400686,1724190646066,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.066",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400688,1724190646076,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.076",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400690,1724190646086,"fUST",-482.82430531,0.00034931,21,"2024-08-20T21:50:46.086",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400691,1724190646095,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.095",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400694,1724190646105,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.105",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400696,1724190646115,"fUST",-523.45705127,0.00034931,21,"2024-08-20T21:50:46.115",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400698,1724190646125,"fUST",-503.6080215,0.00034931,21,"2024-08-20T21:50:46.125",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400700,1724190646136,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.136",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400702,1724190646146,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.146",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400704,1724190646155,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.155",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400706,1724190646169,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.169",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400708,1724190646178,"fUST",-243.79,0.00034931,21,"2024-08-20T21:50:46.178",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400710,1724190646188,"fUST",-596.67,0.00034931,21,"2024-08-20T21:50:46.188",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400712,1724190646198,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.198",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400714,1724190646209,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.209",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400716,1724190646219,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.219",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400718,1724190646229,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.229",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400720,1724190646239,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.239",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400722,1724190646249,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.249",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400724,1724190646259,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.259",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400726,1724190646269,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.269",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400728,1724190646278,"fUST",-446.52,0.00034931,21,"2024-08-20T21:50:46.278",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400730,1724190646288,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.288",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400732,1724190646297,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400733,1724190646307,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.307",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400736,1724190646316,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.316",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400738,1724190646326,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.326",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400740,1724190646335,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.335",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400742,1724190646345,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.345",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400744,1724190646354,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.354",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400746,1724190646363,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.363",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400748,1724190646373,"fUST",-277.88116646,0.00034931,21,"2024-08-20T21:50:46.373",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400750,1724190646382,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.382",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400752,1724190646391,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.391",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400754,1724190646401,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.401",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400756,1724190646410,"fUST",-335.97748436,0.00034931,21,"2024-08-20T21:50:46.410",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400778,1724190646615,"fUST",-164.02251564,0.00034931,21,"2024-08-20T21:50:46.615",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400781,1724190646626,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.626",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400783,1724190646636,"fUST",-150.97,0.00034931,21,"2024-08-20T21:50:46.636",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400785,1724190646646,"fUST",-526.94396494,0.00034931,21,"2024-08-20T21:50:46.646",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400787,1724190646655,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.655",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400789,1724190646664,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.664",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400791,1724190646673,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.673",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400793,1724190646683,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.683",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400795,1724190646695,"fUST",-502.90595224,0.00034931,21,"2024-08-20T21:50:46.695",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400797,1724190646706,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.706",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400799,1724190646716,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.716",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400801,1724190646726,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.726",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400803,1724190646737,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.737",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400806,1724190646749,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.749",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400808,1724190646760,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.760",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400810,1724190646770,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.770",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400812,1724190646781,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.781",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400814,1724190646792,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.792",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400817,1724190646803,"fUST",-359.1,0.00034931,21,"2024-08-20T21:50:46.803",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400819,1724190646815,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.815",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400821,1724190646825,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.825",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400823,1724190646835,"fUST",-502.74253619,0.00034931,21,"2024-08-20T21:50:46.835",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400825,1724190646847,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.847",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400827,1724190646857,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.857",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400829,1724190646867,"fUST",-23.61433509,0.00034931,21,"2024-08-20T21:50:46.867",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400832,1724190646885,"fUST",-616.42566491,0.00034931,21,"2024-08-20T21:50:46.885",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400842,1724190646971,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.971",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400843,1724190646980,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.980",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400845,1724190646990,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:46.990",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400847,1724190646999,"fUST",-184.94174254,0.00034931,21,"2024-08-20T21:50:46.999",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400850,1724190647019,"fUST",-315.05825746,0.00034931,21,"2024-08-20T21:50:47.019",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400852,1724190647028,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.028",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400854,1724190647038,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.038",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400856,1724190647047,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.047",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400857,1724190647056,"fUST",-512.84079964,0.00034931,21,"2024-08-20T21:50:47.056",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400858,1724190647066,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.066",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400859,1724190647075,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.075",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400860,1724190647086,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.086",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400861,1724190647098,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.098",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400862,1724190647107,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.107",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400863,1724190647118,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.118",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400864,1724190647128,"fUST",-478.81,0.00034931,21,"2024-08-20T21:50:47.128",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400865,1724190647140,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.140",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400866,1724190647149,"fUST",-423.40780418,0.00034931,21,"2024-08-20T21:50:47.149",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400867,1724190647158,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.158",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400868,1724190647171,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:47.171",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400869,1724190647182,"fUST",-550.33376014,0.00034931,21,"2024-08-20T21:50:47.182",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400870,1724190647193,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.193",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400871,1724190647204,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.204",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400872,1724190647214,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.214",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400873,1724190647223,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.223",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400874,1724190647236,"fUST",-305.87,0.00034931,21,"2024-08-20T21:50:47.236",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400875,1724190647249,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.249",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400876,1724190647259,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.259",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400877,1724190647270,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.270",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400878,1724190647279,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.279",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400879,1724190647288,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:47.288",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400880,1724190647298,"fUST",-450.2,0.00034931,21,"2024-08-20T21:50:47.298",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400881,1724190647307,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.307",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400882,1724190647316,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.316",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400883,1724190647325,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.325",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400884,1724190647334,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.334",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400885,1724190647343,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.343",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400886,1724190647353,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.353",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400887,1724190647362,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.362",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400888,1724190647371,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.371",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400889,1724190647380,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.380",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400890,1724190647390,"fUST",-214.78783288,0.00034931,21,"2024-08-20T21:50:47.390",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400891,1724190647399,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.399",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400892,1724190647409,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.409",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400893,1724190647418,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.418",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400894,1724190647428,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.428",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400895,1724190647438,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.438",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400896,1724190647447,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.447",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400897,1724190647458,"fUST",-321.06228162,0.00034931,21,"2024-08-20T21:50:47.458",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400898,1724190647469,"fUST",-502.41051816,0.00034931,21,"2024-08-20T21:50:47.469",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400899,1724190647478,"fUST",-501.19227671,0.00034931,21,"2024-08-20T21:50:47.478",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400900,1724190647487,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.487",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400901,1724190647496,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.496",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400902,1724190647506,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.506",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400903,1724190647515,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.515",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400904,1724190647524,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.524",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400905,1724190647534,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.534",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400906,1724190647543,"fUST",-508.32538472,0.00034931,21,"2024-08-20T21:50:47.543",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400907,1724190647553,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.553",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400908,1724190647562,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.562",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400909,1724190647573,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.573",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400910,1724190647582,"fUST",-473.66,0.00034931,21,"2024-08-20T21:50:47.582",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400911,1724190647592,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.592",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400912,1724190647601,"fUST",-503.1,0.00034931,21,"2024-08-20T21:50:47.601",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400913,1724190647611,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.611",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400914,1724190647623,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.623",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400915,1724190647634,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.634",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400916,1724190647644,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.644",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400917,1724190647654,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.654",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400918,1724190647663,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.663",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400919,1724190647672,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.672",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400920,1724190647681,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.681",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400921,1724190647691,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.691",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400922,1724190647700,"fUST",-182.4,0.00034931,21,"2024-08-20T21:50:47.700",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400923,1724190647709,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.709",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400924,1724190647718,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.718",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400925,1724190647727,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.727",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400926,1724190647738,"fUST",-370.79,0.00034931,21,"2024-08-20T21:50:47.738",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400927,1724190647748,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.748",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400928,1724190647757,"fUST",-518.24,0.00034931,21,"2024-08-20T21:50:47.757",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400929,1724190647766,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.766",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400930,1724190647775,"fUST",-543.9,0.00034931,21,"2024-08-20T21:50:47.775",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400931,1724190647785,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.785",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400932,1724190647796,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.796",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400933,1724190647807,"fUST",-442.49,0.00034931,21,"2024-08-20T21:50:47.807",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400934,1724190647819,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.819",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400935,1724190647830,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.830",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400936,1724190647841,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.841",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400937,1724190647852,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.852",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400938,1724190647862,"fUST",-512.79458603,0.00034931,21,"2024-08-20T21:50:47.862",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400939,1724190647874,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.874",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400940,1724190647884,"fUST",-166.20352387,0.00034931,21,"2024-08-20T21:50:47.884",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400941,1724190647893,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.893",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400942,1724190647902,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.902",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400943,1724190647912,"fUST",-515.46927583,0.00034931,21,"2024-08-20T21:50:47.912",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400944,1724190647921,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.921",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400945,1724190647930,"fUST",-561.24,0.00034931,21,"2024-08-20T21:50:47.930",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400946,1724190647940,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.940",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400947,1724190647949,"fUST",-506.40771006,0.00034931,21,"2024-08-20T21:50:47.949",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400948,1724190647958,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.958",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400949,1724190647967,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.967",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400950,1724190647975,"fUST",-544.88,0.00034931,21,"2024-08-20T21:50:47.975",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400951,1724190647985,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.985",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400952,1724190647993,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:47.993",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400953,1724190648002,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.002",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400954,1724190648012,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.012",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400955,1724190648021,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.021",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400956,1724190648030,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.030",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400957,1724190648040,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.040",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400958,1724190648050,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400959,1724190648059,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.059",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400960,1724190648070,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.070",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400961,1724190648080,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.080",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400962,1724190648089,"fUST",-304.81,0.00034931,21,"2024-08-20T21:50:48.089",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400963,1724190648099,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.099",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400964,1724190648108,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.108",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400965,1724190648117,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.117",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400966,1724190648128,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.128",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400967,1724190648139,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.139",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400968,1724190648148,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.148",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400969,1724190648157,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.157",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400970,1724190648168,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.168",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400971,1724190648177,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.177",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400972,1724190648187,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.187",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400973,1724190648197,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.197",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400974,1724190648207,"fUST",-488.44,0.00034931,21,"2024-08-20T21:50:48.207",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400975,1724190648216,"fUST",-199.2,0.00034931,21,"2024-08-20T21:50:48.216",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400976,1724190648225,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.225",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400977,1724190648235,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.235",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400978,1724190648245,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.245",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400979,1724190648254,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.254",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400980,1724190648264,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.264",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400981,1724190648273,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.273",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400982,1724190648282,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.282",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400983,1724190648292,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.292",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400984,1724190648301,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.301",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400985,1724190648310,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.310",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400986,1724190648320,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.320",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400987,1724190648329,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.329",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400988,1724190648339,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.339",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400989,1724190648349,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.349",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400990,1724190648358,"fUST",-289.06,0.00034931,21,"2024-08-20T21:50:48.358",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400991,1724190648367,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.367",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400992,1724190648377,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.377",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400993,1724190648386,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.386",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400994,1724190648396,"fUST",-168.88234409,0.00034931,21,"2024-08-20T21:50:48.396",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400995,1724190648406,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.406",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400996,1724190648417,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.417",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400997,1724190648426,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.426",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400998,1724190648436,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.436",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335400999,1724190648445,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.445",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401000,1724190648455,"fUST",-507.6496661,0.00034931,21,"2024-08-20T21:50:48.455",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401001,1724190648465,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.465",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401002,1724190648475,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.475",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401003,1724190648485,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.485",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401004,1724190648495,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.495",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401005,1724190648507,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.507",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401006,1724190648517,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.517",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401007,1724190648526,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.526",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401008,1724190648536,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.536",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401009,1724190648616,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.616",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401010,1724190648627,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.627",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401011,1724190648637,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.637",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401012,1724190648647,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.647",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401013,1724190648656,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.656",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401014,1724190648666,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.666",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401015,1724190648675,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.675",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401016,1724190648685,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.685",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401017,1724190648694,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.694",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401018,1724190648704,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.704",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401019,1724190648714,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.714",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401020,1724190648723,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.723",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401021,1724190648733,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.733",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401022,1724190648742,"fUST",-573.04900199,0.00034931,21,"2024-08-20T21:50:48.742",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401023,1724190648752,"fUST",-299.45358226,0.00034931,21,"2024-08-20T21:50:48.752",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401024,1724190648761,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.761",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401025,1724190648770,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.770",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401026,1724190648780,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.780",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401027,1724190648789,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.789",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401028,1724190648799,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.799",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401029,1724190648808,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.808",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401030,1724190648817,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.817",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401031,1724190648827,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.827",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401032,1724190648836,"fUST",-283.530473,0.00034931,7,"2024-08-20T21:50:48.836",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401033,1724190648846,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.846",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401034,1724190648855,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.855",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401035,1724190648864,"fUST",-283.530465,0.00034931,7,"2024-08-20T21:50:48.864",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401036,1724190648873,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.873",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401037,1724190648883,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.883",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401038,1724190648892,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.892",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401039,1724190648902,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.902",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401040,1724190648911,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.911",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401041,1724190648921,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.921",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401042,1724190648930,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.930",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401043,1724190648940,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:48.940",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401044,1724190648950,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:48.950",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401045,1724190648960,"fUST",-20.86550934,0.00034931,21,"2024-08-20T21:50:48.960",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401046,1724190649005,"fUST",-755.69449066,0.00034931,21,"2024-08-20T21:50:49.005",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401047,1724190649015,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.015",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401048,1724190649024,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.024",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401049,1724190649034,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.034",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401050,1724190649044,"fUST",-252.49527329,0.00034931,21,"2024-08-20T21:50:49.044",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401051,1724190649053,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.053",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401052,1724190649063,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.063",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401053,1724190649072,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.072",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401054,1724190649082,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.082",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401055,1724190649093,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.093",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401056,1724190649102,"fUST",-596.5557282,0.00034931,21,"2024-08-20T21:50:49.102",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401057,1724190649113,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.113",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401058,1724190649123,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.123",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401059,1724190649132,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.132",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401060,1724190649142,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.142",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401061,1724190649151,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.151",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401062,1724190649161,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.161",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401063,1724190649175,"fUST",-443.83,0.00034931,21,"2024-08-20T21:50:49.175",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401064,1724190649185,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.185",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401065,1724190649195,"fUST",-500.85401284,0.00034931,21,"2024-08-20T21:50:49.195",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401066,1724190649206,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.206",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401067,1724190649216,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.216",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401068,1724190649227,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.227",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401069,1724190649237,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.237",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401070,1724190649250,"fUST",-776.56,0.00034931,21,"2024-08-20T21:50:49.250",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401071,1724190649260,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.260",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401072,1724190649271,"fUST",-776.79,0.00034931,21,"2024-08-20T21:50:49.271",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401073,1724190649280,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.280",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401074,1724190649290,"fUST",-583.2469333,0.00034931,21,"2024-08-20T21:50:49.290",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401075,1724190649299,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.299",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401076,1724190649309,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.309",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401077,1724190649318,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.318",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401078,1724190649328,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.328",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401079,1724190649337,"fUST",-585.86192086,0.00034931,21,"2024-08-20T21:50:49.337",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401080,1724190649347,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.347",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401081,1724190649356,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.356",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401082,1724190649366,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.366",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401083,1724190649375,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.375",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401084,1724190649385,"fUST",-272.17892098,0.00034931,21,"2024-08-20T21:50:49.385",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401085,1724190649395,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.395",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401086,1724190649404,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.404",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401087,1724190649414,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.414",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401088,1724190649424,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.424",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401089,1724190649433,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.433",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401090,1724190649443,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.443",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401091,1724190649453,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.453",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401092,1724190649462,"fUST",-624.73401306,0.00034931,21,"2024-08-20T21:50:49.462",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401093,1724190649473,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.473",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401094,1724190649485,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.485",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401095,1724190649495,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.495",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401096,1724190649508,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.508",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401097,1724190649520,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.520",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401098,1724190649531,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.531",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401099,1724190649546,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.546",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401100,1724190649555,"fUST",-1000.0,0.00034931,5,"2024-08-20T21:50:49.555",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401101,1724190649565,"fUST",-461.2424927,0.00034931,21,"2024-08-20T21:50:49.565",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401102,1724190649575,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.575",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401103,1724190649585,"fUST",-1000.0,0.00034931,5,"2024-08-20T21:50:49.585",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401104,1724190649595,"fUST",-1000.0,0.00034931,5,"2024-08-20T21:50:49.595",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401105,1724190649607,"fUST",-501.55111095,0.00034931,21,"2024-08-20T21:50:49.607",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401106,1724190649618,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.618",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401107,1724190649628,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:49.628",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401108,1724190649640,"fUST",-569.25903478,0.00034931,5,"2024-08-20T21:50:49.640",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401109,1724190649663,"fUST",-430.74096522,0.00034931,5,"2024-08-20T21:50:49.663",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401110,1724190649672,"fUST",-473.39902378,0.00034931,21,"2024-08-20T21:50:49.672",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401111,1724190649935,"fUST",-80906.26,0.0002659,3,"2024-08-20T21:50:49.935",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401112,1724190649945,"fUST",-153.0,0.00033048,2,"2024-08-20T21:50:49.945",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401113,1724190649954,"fUST",-151.0,0.0003405,7,"2024-08-20T21:50:49.954",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401114,1724190649964,"fUST",-153.0,0.00034192,2,"2024-08-20T21:50:49.964",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401115,1724190649973,"fUST",-151.0,0.000346,7,"2024-08-20T21:50:49.973",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401116,1724190649983,"fUST",-26.60097622,0.00034931,21,"2024-08-20T21:50:49.983",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401117,1724190649992,"fUST",-786.5064596,0.00034931,5,"2024-08-20T21:50:49.992",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401118,1724190650002,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.002",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401119,1724190650011,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.011",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401120,1724190650022,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.022",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401121,1724190650031,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.031",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401122,1724190650041,"fUST",-305.95,0.00034931,21,"2024-08-20T21:50:50.041",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401123,1724190650050,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.050",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401124,1724190650059,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.059",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401125,1724190650069,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.069",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401126,1724190650078,"fUST",-195.62524131,0.00034931,21,"2024-08-20T21:50:50.078",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401127,1724190650088,"fUST",-505.03593326,0.00034931,21,"2024-08-20T21:50:50.088",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401128,1724190650165,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.165",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401129,1724190650176,"fUST",-182.97970693,0.00034931,21,"2024-08-20T21:50:50.176",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401130,1724190650186,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.186",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401131,1724190650196,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.196",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401132,1724190650207,"fUST",-501.9999937,0.00034931,21,"2024-08-20T21:50:50.207",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401133,1724190650217,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.217",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401134,1724190650226,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.226",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401135,1724190650236,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.236",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401136,1724190650247,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.247",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401137,1724190650256,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.256",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401138,1724190650266,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.266",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401139,1724190650277,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.277",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401140,1724190650288,"fUST",-238.92,0.00034931,21,"2024-08-20T21:50:50.288",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401141,1724190650297,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.297",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401142,1724190650308,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.308",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401143,1724190650319,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.319",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401144,1724190650330,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.330",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401145,1724190650341,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.341",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401146,1724190650352,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.352",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401147,1724190650363,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.363",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401148,1724190650372,"fUST",-500.97453902,0.00034931,21,"2024-08-20T21:50:50.372",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401149,1724190650382,"fUST",-626.30583208,0.00034931,21,"2024-08-20T21:50:50.382",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401150,1724190650391,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.391",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401151,1724190650400,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.400",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401152,1724190650409,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.409",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401153,1724190650419,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.419",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401154,1724190650428,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.428",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401155,1724190650437,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.437",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401156,1724190650447,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.447",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401157,1724190650456,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.456",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401158,1724190650466,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.466",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401159,1724190650475,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.475",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401160,1724190650484,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.484",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401161,1724190650494,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.494",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401162,1724190650503,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.503",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401163,1724190650512,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.512",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401164,1724190650521,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.521",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401165,1724190650531,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.531",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401166,1724190650541,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.541",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401167,1724190650550,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.550",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401168,1724190650560,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.560",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401169,1724190650569,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.569",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401170,1724190650579,"fUST",-399.37993016,0.00034931,21,"2024-08-20T21:50:50.579",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401171,1724190650588,"fUST",-448.68916869,0.00034931,21,"2024-08-20T21:50:50.588",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401172,1724190650597,"fUST",-444.57,0.00034931,21,"2024-08-20T21:50:50.597",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401173,1724190650606,"fUST",-507.00026044,0.00034931,21,"2024-08-20T21:50:50.606",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401174,1724190650615,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:50.615",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401175,1724190650625,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:50.625",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401176,1724190650634,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:50.634",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401177,1724190650643,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:50.643",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401178,1724190650653,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.653",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401179,1724190650662,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:50.662",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401180,1724190650671,"fUST",-500.95705276,0.00034931,21,"2024-08-20T21:50:50.671",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401181,1724190650681,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.681",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401182,1724190650690,"fUST",-151.0,0.00034931,7,"2024-08-20T21:50:50.690",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401183,1724190650700,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.700",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401184,1724190650710,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.710",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401185,1724190650719,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.719",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401186,1724190650728,"fUST",-294.120576,0.00034931,7,"2024-08-20T21:50:50.728",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401187,1724190650737,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.737",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401188,1724190650747,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.747",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401189,1724190650756,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.756",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401190,1724190650765,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.765",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401191,1724190650775,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.775",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401192,1724190650783,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.783",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401193,1724190650792,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.792",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401194,1724190650801,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.801",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401195,1724190650811,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.811",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401196,1724190650820,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.820",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401197,1724190650830,"fUST",-504.40534416,0.00034931,21,"2024-08-20T21:50:50.830",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401198,1724190650839,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.839",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401199,1724190650848,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.848",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401200,1724190650858,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.858",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401201,1724190650868,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.868",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401202,1724190650877,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.877",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401203,1724190650886,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.886",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401204,1724190650896,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.896",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401205,1724190650905,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.905",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401206,1724190650916,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.916",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401207,1724190650928,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:50.928",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401208,1724190650939,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.939",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401209,1724190650950,"fUST",-514.21308514,0.00034931,21,"2024-08-20T21:50:50.950",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401210,1724190650961,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.961",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401211,1724190650971,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.971",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401212,1724190650982,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.982",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401213,1724190650992,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:50.992",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401214,1724190651003,"fUST",-355.00912499,0.00034931,21,"2024-08-20T21:50:51.003",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401215,1724190651030,"fUST",-901.67087501,0.00034931,21,"2024-08-20T21:50:51.030",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401216,1724190651039,"fUST",-500.17939525,0.00034931,21,"2024-08-20T21:50:51.039",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401217,1724190651048,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:51.048",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401218,1724190651057,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:51.057",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401219,1724190651067,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:51.067",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401220,1724190651077,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:51.077",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401221,1724190651086,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:51.086",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401222,1724190651095,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:51.095",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401223,1724190651104,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:51.104",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401224,1724190651113,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:51.113",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401225,1724190651122,"fUST",-153.08246531,0.00034931,21,"2024-08-20T21:50:51.122",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401226,1724190651131,"fUST",-1256.68,0.00034931,21,"2024-08-20T21:50:51.131",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401227,1724190651143,"fUST",-1256.77559456,0.00034931,21,"2024-08-20T21:50:51.143",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401228,1724190651152,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:51.152",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401229,1724190651171,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:51.171",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401230,1724190651180,"fUST",-500.0,0.00034931,21,"2024-08-20T21:50:51.180",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401231,1724190651191,"fUST",-106.26827727,0.00034931,21,"2024-08-20T21:50:51.191",0.00041610000000000003,40.03,0.9854972280101199,439195393.0917322]
[335401243,1724191541147,"fUST",-154.79103211,0.00013051,2,"2024-08-20T22:05:41.147",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401244,1724191541169,"fUST",-15.57171266,0.00014247,2,"2024-08-20T22:05:41.169",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401245,1724191545231,"fUST",-141.72102734,0.00014247,2,"2024-08-20T22:05:45.231",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401246,1724191545253,"fUST",-500.0,0.00019636,2,"2024-08-20T22:05:45.253",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401247,1724191545275,"fUST",-45.63206716,0.00019885,2,"2024-08-20T22:05:45.275",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401248,1724191625105,"fUST",-159.03746746,0.00014247,2,"2024-08-20T22:07:05.105",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401249,1724191635217,"fUST",-73.25900754,0.00014247,2,"2024-08-20T22:07:15.217",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401250,1724191635241,"fUST",-366.44604866,0.00014519,2,"2024-08-20T22:07:15.241",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401251,1724191639167,"fUST",-44.31665818,0.00014519,2,"2024-08-20T22:07:19.167",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401252,1724191639188,"fUST",-128.24935037,0.00019081,2,"2024-08-20T22:07:19.188",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401253,1724191641111,"fUST",-29.15064963,0.00019081,2,"2024-08-20T22:07:21.111",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401254,1724191641133,"fUST",-457.68843001,0.00019885,2,"2024-08-20T22:07:21.133",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401255,1724191641154,"fUST",-156.6552172,0.0002,2,"2024-08-20T22:07:21.154",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401256,1724191641178,"fUST",-157.4,0.00020528,2,"2024-08-20T22:07:21.178",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401257,1724191641204,"fUST",-232.296475,0.00020707,2,"2024-08-20T22:07:21.204",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401258,1724191641228,"fUST",-300.0,0.00021,9,"2024-08-20T22:07:21.228",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401259,1724191641250,"fUST",-157.4,0.00021975,2,"2024-08-20T22:07:21.250",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401260,1724191641272,"fUST",-594.51734823,0.00022768,2,"2024-08-20T22:07:21.272",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401261,1724191641293,"fUST",-165.343809,0.00023246,2,"2024-08-20T22:07:21.293",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401262,1724191641314,"fUST",-157.4,0.00023422,2,"2024-08-20T22:07:21.314",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401263,1724191641335,"fUST",-636.8549722,0.00023468,2,"2024-08-20T22:07:21.335",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401264,1724191641357,"fUST",-3805.37208975,0.00024314,2,"2024-08-20T22:07:21.357",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401265,1724191643087,"fUST",-410.76270684,0.00019974,2,"2024-08-20T22:07:23.087",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401266,1724191643118,"fUST",-89.23729316,0.00019974,2,"2024-08-20T22:07:23.118",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401267,1724191643140,"fUST",-3213.81204622,0.00024314,2,"2024-08-20T22:07:23.140",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401268,1724191652100,"fUST",-500.0,0.00020541,2,"2024-08-20T22:07:32.100",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401269,1724191652123,"fUST",-26.48937111,0.00022551,2,"2024-08-20T22:07:32.123",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401281,1724191753918,"fUST",-156.6552172,0.0002,2,"2024-08-20T22:09:13.918",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401282,1724191753948,"fUST",-307.6830853,0.00021189,2,"2024-08-20T22:09:13.948",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401283,1724191754423,"fUST",215.25982018,0.00014519,2,"2024-08-20T22:09:14.423",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401286,1724191770301,"fUST",30.72017982,0.00014519,2,"2024-08-20T22:09:30.301",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401287,1724191770326,"fUST",158.98580572,0.00014519,2,"2024-08-20T22:09:30.326",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401288,1724191770348,"fUST",120.79900389,0.00014519,2,"2024-08-20T22:09:30.348",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401473,1724191838051,"fUST",-500.0,0.0002013,2,"2024-08-20T22:10:38.051",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401475,1724191838062,"fUST",-192.3169147,0.00021189,2,"2024-08-20T22:10:38.062",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401477,1724191838071,"fUST",-500.0,0.00022249,2,"2024-08-20T22:10:38.071",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401479,1724191838081,"fUST",-176.190147,0.0002255,2,"2024-08-20T22:10:38.081",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401482,1724191838091,"fUST",-188.93065637,0.0002255,2,"2024-08-20T22:10:38.091",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401484,1724191838101,"fUST",-473.51062889,0.00022551,2,"2024-08-20T22:10:38.101",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401486,1724191838111,"fUST",-226.11908431,0.00022551,2,"2024-08-20T22:10:38.111",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401488,1724191838122,"fUST",-126499.41497098,0.00022551,2,"2024-08-20T22:10:38.122",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401490,1724191838131,"fUST",-1260.76755592,0.00022551,2,"2024-08-20T22:10:38.131",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401492,1724191838142,"fUST",-287.15761358,0.00022551,2,"2024-08-20T22:10:38.142",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401495,1724191838152,"fUST",-10511.84618177,0.00022551,2,"2024-08-20T22:10:38.152",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401499,1724191838161,"fUST",-1260.76755592,0.00022551,2,"2024-08-20T22:10:38.161",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401503,1724191838171,"fUST",-200.0,0.00023,2,"2024-08-20T22:10:38.171",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401507,1724191838180,"fUST",-500.0,0.00023361,2,"2024-08-20T22:10:38.180",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401510,1724191838189,"fUST",-500.0,0.00023959,2,"2024-08-20T22:10:38.189",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401514,1724191838199,"fUST",-10342.93698711,0.00024283,2,"2024-08-20T22:10:38.199",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401518,1724191838209,"fUST",-10342.93698711,0.00024286,2,"2024-08-20T22:10:38.209",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401522,1724191838218,"fUST",-525.4761721,0.000245,2,"2024-08-20T22:10:38.218",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401525,1724191838228,"fUST",-4529.9864651,0.00024531,2,"2024-08-20T22:10:38.228",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401527,1724191838238,"fUST",-251.0,0.000246,2,"2024-08-20T22:10:38.238",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401530,1724191838249,"fUST",-782.65797788,0.00024658,2,"2024-08-20T22:10:38.249",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401532,1724191838259,"fUST",-160.83387276,0.00024662,2,"2024-08-20T22:10:38.259",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401534,1724191838268,"fUST",-882.96114551,0.00024662,2,"2024-08-20T22:10:38.268",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401536,1724191838277,"fUST",-158.7420052,0.00024717,15,"2024-08-20T22:10:38.277",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401538,1724191838286,"fUST",-277.6716568,0.00024756,2,"2024-08-20T22:10:38.286",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401540,1724191838296,"fUST",-157.4,0.00024869,2,"2024-08-20T22:10:38.296",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401542,1724191838306,"fUST",-953.45396956,0.00024999,2,"2024-08-20T22:10:38.306",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401544,1724191838315,"fUST",-503.74077904,0.00025,2,"2024-08-20T22:10:38.315",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401546,1724191838325,"fUST",-154.62117811,0.00025084,2,"2024-08-20T22:10:38.325",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401548,1724191838334,"fUST",-306.68770798,0.00025089,2,"2024-08-20T22:10:38.334",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401550,1724191838344,"fUST",-157.4,0.00026316,2,"2024-08-20T22:10:38.344",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401552,1724191838353,"fUST",-167.687355,0.00026398,2,"2024-08-20T22:10:38.353",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401554,1724191838363,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.363",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401556,1724191838374,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.374",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401558,1724191838383,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.383",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401560,1724191838393,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.393",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401562,1724191838403,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.403",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401563,1724191838412,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.412",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401564,1724191838422,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.422",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401565,1724191838431,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.431",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401566,1724191838441,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.441",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401567,1724191838451,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.451",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401568,1724191838461,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.461",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401569,1724191838471,"fUST",-436.62,0.000266,31,"2024-08-20T22:10:38.471",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401570,1724191838480,"fUST",-525.47617209,0.00027083,2,"2024-08-20T22:10:38.480",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401571,1724191838490,"fUST",-232.296475,0.00027167,2,"2024-08-20T22:10:38.490",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401572,1724191838500,"fUST",-157.4,0.00027763,2,"2024-08-20T22:10:38.500",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401573,1724191838509,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.509",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401574,1724191838518,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.518",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401575,1724191838530,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.530",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401576,1724191838542,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.542",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401578,1724191838552,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.552",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401580,1724191838562,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.562",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401582,1724191838572,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.572",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401583,1724191838582,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.582",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401584,1724191838592,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.592",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401585,1724191838601,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.601",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401586,1724191838611,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.611",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401587,1724191838625,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.625",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401588,1724191838635,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.635",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401589,1724191838645,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.645",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401590,1724191838655,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.655",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401591,1724191838664,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.664",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401592,1724191838674,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.674",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401593,1724191838683,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.683",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401594,1724191838694,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.694",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401595,1724191838704,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.704",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401596,1724191838714,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.714",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401597,1724191838724,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.724",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401598,1724191838734,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.734",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401599,1724191838745,"fUST",-436.62,0.000286,31,"2024-08-20T22:10:38.745",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401600,1724191838756,"fUST",-157.4,0.00029211,2,"2024-08-20T22:10:38.756",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401601,1724191838766,"fUST",-500.0,0.00029303,2,"2024-08-20T22:10:38.766",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401602,1724191838775,"fUST",-525.47617209,0.00029666,2,"2024-08-20T22:10:38.775",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401603,1724191838784,"fUST",-255.27528526,0.0003,5,"2024-08-20T22:10:38.784",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401604,1724191838794,"fUST",-213.0,0.0003,2,"2024-08-20T22:10:38.794",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401605,1724191838803,"fUST",-237.0,0.0003,2,"2024-08-20T22:10:38.803",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401606,1724191838813,"fUST",-500.0,0.00030206,7,"2024-08-20T22:10:38.813",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401607,1724191838823,"fUST",-157.4,0.00030658,2,"2024-08-20T22:10:38.823",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401608,1724191838832,"fUST",-500.0,0.0003066,21,"2024-08-20T22:10:38.832",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401609,1724191838842,"fUST",-261.24,0.0003066,21,"2024-08-20T22:10:38.842",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401610,1724191838852,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.852",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401611,1724191838862,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.862",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401612,1724191838871,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.871",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401613,1724191838882,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.882",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401614,1724191838891,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.891",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401615,1724191838901,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.901",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401616,1724191838910,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.910",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401617,1724191838920,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.920",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401618,1724191838930,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.930",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401619,1724191838939,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.939",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401620,1724191838949,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.949",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401621,1724191838959,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.959",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401622,1724191838969,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.969",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401623,1724191838979,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.979",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401624,1724191838989,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.989",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401625,1724191838999,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:38.999",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401626,1724191839009,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.009",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401627,1724191839020,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.020",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401628,1724191839030,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.030",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401629,1724191839042,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.042",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401630,1724191839053,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.053",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401631,1724191839063,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.063",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401632,1724191839072,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.072",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401633,1724191839082,"fUST",-436.62,0.000307,31,"2024-08-20T22:10:39.082",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401634,1724191839091,"fUST",-300.0,0.00031,4,"2024-08-20T22:10:39.091",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401635,1724191839101,"fUST",-500.0,0.00031383,7,"2024-08-20T22:10:39.101",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401636,1724191839111,"fUST",-300.0,0.00032,5,"2024-08-20T22:10:39.111",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401637,1724191839120,"fUST",-1554.274,0.00032104,2,"2024-08-20T22:10:39.120",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401638,1724191839129,"fUST",-7726.0,0.00032104,2,"2024-08-20T22:10:39.129",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401639,1724191839139,"fUST",-157.4,0.00032105,3,"2024-08-20T22:10:39.139",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401640,1724191839148,"fUST",-151.0,0.00032105,3,"2024-08-20T22:10:39.148",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401641,1724191839157,"fUST",-525.47617209,0.00032248,2,"2024-08-20T22:10:39.157",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401642,1724191839167,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.167",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401643,1724191839176,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.176",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401644,1724191839186,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.186",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401645,1724191839196,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.196",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401646,1724191839206,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.206",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401647,1724191839216,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.216",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401648,1724191839227,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.227",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401649,1724191839237,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.237",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401650,1724191839249,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.249",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401651,1724191839259,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.259",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401652,1724191839269,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.269",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401653,1724191839279,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.279",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401654,1724191839289,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.289",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401655,1724191839299,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.299",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401656,1724191839309,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.309",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401657,1724191839319,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.319",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401658,1724191839330,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.330",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401659,1724191839340,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.340",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401660,1724191839351,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.351",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401661,1724191839363,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.363",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401662,1724191839376,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.376",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401663,1724191839386,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.386",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401664,1724191839396,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.396",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401665,1724191839406,"fUST",-436.62,0.000327,31,"2024-08-20T22:10:39.406",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401666,1724191839417,"fUST",-11200.53296479,0.00033,120,"2024-08-20T22:10:39.417",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401667,1724191839426,"fUST",-300.0,0.00033,7,"2024-08-20T22:10:39.426",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401668,1724191839436,"fUST",-237.0,0.00033,2,"2024-08-20T22:10:39.436",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401669,1724191839446,"fUST",-237.0,0.00033,2,"2024-08-20T22:10:39.446",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401670,1724191839455,"fUST",-150.603,0.00033097,2,"2024-08-20T22:10:39.455",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401671,1724191839464,"fUST",-155.12080504,0.00033234,3,"2024-08-20T22:10:39.464",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401672,1724191839472,"fUST",-153.0,0.0003337,2,"2024-08-20T22:10:39.472",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401673,1724191839481,"fUST",-157.4,0.00033552,4,"2024-08-20T22:10:39.481",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401674,1724191839490,"fUST",-151.0,0.00033552,4,"2024-08-20T22:10:39.490",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401675,1724191839499,"fUST",-232.296475,0.00033626,2,"2024-08-20T22:10:39.499",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401676,1724191839509,"fUST",-165.343809,0.00033805,2,"2024-08-20T22:10:39.509",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401678,1724191839518,"fUST",-300.0,0.00034,9,"2024-08-20T22:10:39.518",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401679,1724191839528,"fUST",-4661.4390819,0.00034112,2,"2024-08-20T22:10:39.528",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401680,1724191839541,"fUST",-256.347595,0.00034247,2,"2024-08-20T22:10:39.541",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401681,1724191839551,"fUST",-4661.4390819,0.00034426,2,"2024-08-20T22:10:39.551",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401682,1724191839563,"fUST",-187.77,0.0003458,3,"2024-08-20T22:10:39.563",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401683,1724191839574,"fUST",-500.0,0.00034629,7,"2024-08-20T22:10:39.574",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401684,1724191839585,"fUST",-500.0,0.00034629,7,"2024-08-20T22:10:39.585",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401685,1724191839596,"fUST",-179.48213387,0.00034629,7,"2024-08-20T22:10:39.596",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401686,1724191839606,"fUST",-155.64992923,0.00034629,7,"2024-08-20T22:10:39.606",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401687,1724191839618,"fUST",-500.0,0.00034629,7,"2024-08-20T22:10:39.618",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401688,1724191839635,"fUST",-500.0,0.00034629,7,"2024-08-20T22:10:39.635",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401689,1724191839644,"fUST",-36158.0554754,0.0003463,4,"2024-08-20T22:10:39.644",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401691,1724191839653,"fUST",-18141.2227294,0.0003464,9,"2024-08-20T22:10:39.653",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401692,1724191839663,"fUST",-72316.1109509,0.0003464,4,"2024-08-20T22:10:39.663",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401693,1724191839673,"fUST",-36158.0554754,0.0003465,4,"2024-08-20T22:10:39.673",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401694,1724191839682,"fUST",-36158.0554754,0.0003466,4,"2024-08-20T22:10:39.682",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401695,1724191839692,"fUST",-88888.0,0.0003467,5,"2024-08-20T22:10:39.692",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401696,1724191839702,"fUST",-4661.43908192,0.00034677,2,"2024-08-20T22:10:39.702",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401697,1724191839712,"fUST",-2000.0,0.0003468,2,"2024-08-20T22:10:39.712",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401698,1724191839722,"fUST",-5954.15157957,0.0003475,4,"2024-08-20T22:10:39.722",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401718,1724191840250,"fUST",-66361.95937133,0.0003475,4,"2024-08-20T22:10:40.250",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401720,1724191840261,"fUST",-500.0,0.00034757,7,"2024-08-20T22:10:40.261",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401721,1724191840271,"fUST",-36158.0554754,0.0003476,4,"2024-08-20T22:10:40.271",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401722,1724191840281,"fUST",-341.74103395,0.000348,31,"2024-08-20T22:10:40.281",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401723,1724191840296,"fUST",-94.87896605,0.000348,31,"2024-08-20T22:10:40.296",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401724,1724191840305,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.305",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401725,1724191840314,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.314",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401726,1724191840324,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.324",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401727,1724191840334,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.334",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401728,1724191840343,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.343",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401729,1724191840353,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.353",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401730,1724191840363,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.363",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401731,1724191840373,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.373",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401732,1724191840382,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.382",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401733,1724191840392,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.392",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401734,1724191840401,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.401",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401735,1724191840411,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.411",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401736,1724191840421,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.421",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401737,1724191840430,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.430",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401738,1724191840440,"fUST",-436.62,0.000348,31,"2024-08-20T22:10:40.440",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401739,1724191840449,"fUST",-505.48265177,0.00034811,7,"2024-08-20T22:10:40.449",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401740,1724191840459,"fUST",-525.47617209,0.00034831,2,"2024-08-20T22:10:40.459",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401741,1724191840468,"fUST",-150.112233,0.000349,9,"2024-08-20T22:10:40.468",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401742,1724191840477,"fUST",-150.112233,0.000349,5,"2024-08-20T22:10:40.477",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401743,1724191840488,"fUST",-536.68050093,0.000349,2,"2024-08-20T22:10:40.488",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401744,1724191840497,"fUST",-660.84079653,0.0003493,2,"2024-08-20T22:10:40.497",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401745,1724191840508,"fUST",-500.0,0.0003493,2,"2024-08-20T22:10:40.508",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401746,1724191840519,"fUST",-507.00804052,0.0003493,2,"2024-08-20T22:10:40.519",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401747,1724191840529,"fUST",-17360.96728677,0.00034931,9,"2024-08-20T22:10:40.529",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401748,1724191840541,"fUST",-19735.94007408,0.00034931,60,"2024-08-20T22:10:40.541",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401784,1724191843281,"fUST",-251.0,0.00032285,2,"2024-08-20T22:10:43.281",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401786,1724191843291,"fUST",-1201.67108804,0.00033894,2,"2024-08-20T22:10:43.291",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401873,1724191846184,"fUST",-160.83387276,0.00024658,2,"2024-08-20T22:10:46.184",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401874,1724191846195,"fUST",-2697.96575261,0.00033894,2,"2024-08-20T22:10:46.195",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401875,1724191846205,"fUST",-887.0782621,0.00034074,2,"2024-08-20T22:10:46.205",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401876,1724191871968,"fUST",260.386,0.00017598,2,"2024-08-20T22:11:11.968",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401877,1724191871990,"fUST",138.31310085,0.00017598,2,"2024-08-20T22:11:11.990",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401878,1724191874885,"fUST",27.89489915,0.00017598,2,"2024-08-20T22:11:14.885",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401879,1724191874907,"fUST",125.18099611,0.00017598,2,"2024-08-20T22:11:14.907",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401880,1724191874927,"fUST",196.0,0.00017598,2,"2024-08-20T22:11:14.927",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401892,1724192753145,"fUST",-154.76012181,0.00013333,2,"2024-08-20T22:25:53.145",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401893,1724192753167,"fUST",-351.06069057,0.00013497,3,"2024-08-20T22:25:53.167",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401899,1724192826099,"fUST",-154.66746495,0.00013792,2,"2024-08-20T22:27:06.099",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401900,1724192826121,"fUST",-31.99094225,0.00013971,2,"2024-08-20T22:27:06.121",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401901,1724192827094,"fUST",-570.82959735,0.00013971,2,"2024-08-20T22:27:07.094",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401902,1724192827117,"fUST",-2190.01852431,0.00014245,2,"2024-08-20T22:27:07.117",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401903,1724192827141,"fUST",-9.17645791,0.00014247,2,"2024-08-20T22:27:07.141",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401905,1724192838100,"fUST",-817.60790766,0.00013497,2,"2024-08-20T22:27:18.100",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401906,1724192838122,"fUST",-148.63522309,0.00014247,2,"2024-08-20T22:27:18.122",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401907,1724192838145,"fUST",-185.83718,0.00014247,2,"2024-08-20T22:27:18.145",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401908,1724192838167,"fUST",-2110.49381298,0.0001636,3,"2024-08-20T22:27:18.167",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401909,1724192838189,"fUST",-262.47312139,0.00016438,2,"2024-08-20T22:27:18.189",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401910,1724192838209,"fUST",-782.65797788,0.00016977,2,"2024-08-20T22:27:18.209",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401911,1724192838231,"fUST",-3551.98524836,0.00017898,2,"2024-08-20T22:27:18.231",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401912,1724192853193,"fUST",-483.50683086,0.00014245,2,"2024-08-20T22:27:33.193",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401913,1724192853216,"fUST",-1114.18654459,0.00017898,2,"2024-08-20T22:27:33.216",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401918,1724192946153,"fUST",-3119.62182307,0.00016336,2,"2024-08-20T22:29:06.153",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401919,1724192946178,"fUST",-201.1978182,0.00016438,2,"2024-08-20T22:29:06.178",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401920,1724192946199,"fUST",-1202.48489319,0.00017898,2,"2024-08-20T22:29:06.199",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401922,1724192950117,"fUST",-4474.28030097,0.00017898,2,"2024-08-20T22:29:10.117",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401923,1724192956547,"fUST",77.84089128,0.00014519,3,"2024-08-20T22:29:16.547",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401924,1724192956572,"fUST",174.26254909,0.00014519,3,"2024-08-20T22:29:16.572",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401925,1724192961112,"fUST",-172.23157384,0.00014519,3,"2024-08-20T22:29:21.112",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401926,1724192967147,"fUST",154.76012181,0.00014519,4,"2024-08-20T22:29:27.147",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335401927,1724192970130,"fUST",-193.20437383,0.00019135,2,"2024-08-20T22:29:30.130",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402019,1724193038192,"fUST",-104.59562617,0.00019135,2,"2024-08-20T22:30:38.192",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402021,1724193038202,"fUST",-154.74467129,0.0002,2,"2024-08-20T22:30:38.202",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402023,1724193038212,"fUST",-226.11908431,0.0002,2,"2024-08-20T22:30:38.212",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402025,1724193038222,"fUST",-287.15761358,0.0002,2,"2024-08-20T22:30:38.222",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402027,1724193038232,"fUST",-156.6552172,0.0002,2,"2024-08-20T22:30:38.232",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402029,1724193038241,"fUST",-297.8,0.00020577,2,"2024-08-20T22:30:38.241",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402031,1724193038251,"fUST",-185.83718,0.00020707,2,"2024-08-20T22:30:38.251",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402034,1724193038261,"fUST",-150.0,0.00021,2,"2024-08-20T22:30:38.261",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402036,1724193038270,"fUST",-173.0811658,0.00021103,2,"2024-08-20T22:30:38.270",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402038,1724193038280,"fUST",-953.45396956,0.00021105,2,"2024-08-20T22:30:38.280",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402040,1724193038289,"fUST",-154.60575532,0.00021105,2,"2024-08-20T22:30:38.289",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402042,1724193038299,"fUST",-164.022117,0.00021234,2,"2024-08-20T22:30:38.299",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402044,1724193038310,"fUST",-645.39369049,0.00021245,2,"2024-08-20T22:30:38.310",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402046,1724193038321,"fUST",-154.62117811,0.00021245,2,"2024-08-20T22:30:38.321",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402060,1724193038441,"fUST",-500.0,0.00021852,2,"2024-08-20T22:30:38.441",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402062,1724193038459,"fUST",-302.27461649,0.00022,2,"2024-08-20T22:30:38.459",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402064,1724193038469,"fUST",-297.8,0.00022019,2,"2024-08-20T22:30:38.469",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402067,1724193038479,"fUST",-302.27461649,0.0002222,2,"2024-08-20T22:30:38.479",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402069,1724193038488,"fUST",-302.27461649,0.0002244,2,"2024-08-20T22:30:38.488",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402070,1724193038498,"fUST",-302.27461649,0.0002266,2,"2024-08-20T22:30:38.498",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402072,1724193038507,"fUST",-167.687355,0.00022739,2,"2024-08-20T22:30:38.507",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402074,1724193038517,"fUST",-302.27461649,0.0002288,2,"2024-08-20T22:30:38.517",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402077,1724193038526,"fUST",-453.53253302,0.000231,4,"2024-08-20T22:30:38.526",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402079,1724193038535,"fUST",-251.0,0.00023163,2,"2024-08-20T22:30:38.535",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402081,1724193038546,"fUST",-297.8,0.00023461,2,"2024-08-20T22:30:38.546",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402083,1724193038556,"fUST",-151.0,0.00023461,2,"2024-08-20T22:30:38.556",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402085,1724193038566,"fUST",-500.0,0.00023765,2,"2024-08-20T22:30:38.566",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402087,1724193038576,"fUST",-500.0,0.00024266,2,"2024-08-20T22:30:38.576",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402089,1724193038587,"fUST",-882.96114551,0.00024349,2,"2024-08-20T22:30:38.587",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402091,1724193038597,"fUST",-882.96114551,0.00024349,2,"2024-08-20T22:30:38.597",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402093,1724193038606,"fUST",-160.83387276,0.00024756,2,"2024-08-20T22:30:38.606",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402095,1724193038615,"fUST",-297.8,0.00024904,2,"2024-08-20T22:30:38.615",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402097,1724193038624,"fUST",-151.0,0.00024904,2,"2024-08-20T22:30:38.624",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402100,1724193038634,"fUST",-308.19214429,0.00025,2,"2024-08-20T22:30:38.634",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402102,1724193038657,"fUST",-258.18032213,0.00025,120,"2024-08-20T22:30:38.657",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402104,1724193038666,"fUST",-199.0,0.00025,2,"2024-08-20T22:30:38.666",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402106,1724193038676,"fUST",-503.79102748,0.00025,2,"2024-08-20T22:30:38.676",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402108,1724193038685,"fUST",-503.79102748,0.0002525,2,"2024-08-20T22:30:38.685",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402110,1724193038696,"fUST",-500.0,0.00025305,2,"2024-08-20T22:30:38.696",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402112,1724193038706,"fUST",-500.0,0.00025326,2,"2024-08-20T22:30:38.706",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402115,1724193038717,"fUST",-503.79102748,0.000255,2,"2024-08-20T22:30:38.717",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402117,1724193038728,"fUST",-503.53978522,0.0002575,2,"2024-08-20T22:30:38.728",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402119,1724193038740,"fUST",-232.11968218,0.00026,120,"2024-08-20T22:30:38.740",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402121,1724193038751,"fUST",-297.8,0.00026346,2,"2024-08-20T22:30:38.751",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402123,1724193038761,"fUST",-151.0,0.00026346,2,"2024-08-20T22:30:38.761",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402125,1724193038771,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T22:30:38.771",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402127,1724193038781,"fUST",-642.94234558,0.00026535,2,"2024-08-20T22:30:38.781",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402130,1724193038792,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.792",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402132,1724193038802,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.802",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402134,1724193038812,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.812",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402136,1724193038823,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.823",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402138,1724193038833,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.833",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402140,1724193038844,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.844",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402142,1724193038854,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.854",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402144,1724193038864,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.864",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402146,1724193038875,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.875",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402148,1724193038885,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.885",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402150,1724193038895,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.895",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402152,1724193038906,"fUST",-1401.72,0.000266,31,"2024-08-20T22:30:38.906",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402155,1724193038918,"fUST",-503.33031317,0.00026718,2,"2024-08-20T22:30:38.918",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402157,1724193038929,"fUST",-9657.75285226,0.000268,2,"2024-08-20T22:30:38.929",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402159,1724193038939,"fUST",-185.83718,0.00027167,2,"2024-08-20T22:30:38.939",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402161,1724193038948,"fUST",-500.0,0.00027289,2,"2024-08-20T22:30:38.948",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402163,1724193038959,"fUST",-297.8,0.00027788,2,"2024-08-20T22:30:38.959",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402165,1724193038970,"fUST",-151.0,0.00027788,2,"2024-08-20T22:30:38.970",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402167,1724193038981,"fUST",-171.493404,0.00027811,2,"2024-08-20T22:30:38.981",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402169,1724193038991,"fUST",-174.492612,0.00027811,2,"2024-08-20T22:30:38.991",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402171,1724193039001,"fUST",-168.584172,0.00027811,2,"2024-08-20T22:30:39.001",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402173,1724193039011,"fUST",-166.332644,0.00027811,2,"2024-08-20T22:30:39.011",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402176,1724193039021,"fUST",-1648.56480432,0.0002799,2,"2024-08-20T22:30:39.021",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402178,1724193039031,"fUST",-224.399999,0.00028,2,"2024-08-20T22:30:39.031",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402180,1724193039041,"fUST",-4900.0,0.00028,2,"2024-08-20T22:30:39.041",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402182,1724193039051,"fUST",-339.14513774,0.00028,30,"2024-08-20T22:30:39.051",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402184,1724193039061,"fUST",-167.250998,0.0002815,2,"2024-08-20T22:30:39.061",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402186,1724193039071,"fUST",-171.493404,0.00028275,2,"2024-08-20T22:30:39.071",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402188,1724193039080,"fUST",-166.332644,0.00028275,2,"2024-08-20T22:30:39.080",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402190,1724193039090,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.090",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402192,1724193039101,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.101",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402194,1724193039114,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.114",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402196,1724193039126,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.126",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402198,1724193039136,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.136",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402200,1724193039146,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.146",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402203,1724193039158,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.158",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402205,1724193039168,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.168",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402207,1724193039178,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.178",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402209,1724193039189,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.189",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402211,1724193039198,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.198",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402213,1724193039210,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.210",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402215,1724193039221,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.221",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402217,1724193039230,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.230",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402220,1724193039240,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.240",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402222,1724193039250,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.250",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402224,1724193039259,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.259",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402226,1724193039268,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.268",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402228,1724193039278,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.278",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402230,1724193039287,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.287",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402232,1724193039297,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.297",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402234,1724193039307,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.307",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402236,1724193039316,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.316",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402238,1724193039326,"fUST",-1401.72,0.000286,31,"2024-08-20T22:30:39.326",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402240,1724193039336,"fUST",-171.493404,0.00028739,2,"2024-08-20T22:30:39.336",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402242,1724193039345,"fUST",-166.332644,0.00028739,2,"2024-08-20T22:30:39.345",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402244,1724193039355,"fUST",-300.0,0.00029,2,"2024-08-20T22:30:39.355",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402246,1724193039365,"fUST",-500.0,0.00029131,2,"2024-08-20T22:30:39.365",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402248,1724193039375,"fUST",-187.77,0.00029172,3,"2024-08-20T22:30:39.375",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402250,1724193039386,"fUST",-500.0,0.00029191,2,"2024-08-20T22:30:39.386",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402252,1724193039396,"fUST",-155.64992923,0.00029191,2,"2024-08-20T22:30:39.396",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402255,1724193039407,"fUST",-500.0,0.00029191,2,"2024-08-20T22:30:39.407",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402257,1724193039417,"fUST",-500.0,0.00029191,2,"2024-08-20T22:30:39.417",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402259,1724193039427,"fUST",-500.0,0.00029191,2,"2024-08-20T22:30:39.427",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402261,1724193039438,"fUST",-500.0,0.00029191,2,"2024-08-20T22:30:39.438",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402263,1724193039451,"fUST",-283.65283102,0.00029191,2,"2024-08-20T22:30:39.451",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402265,1724193039461,"fUST",-500.0,0.00029191,2,"2024-08-20T22:30:39.461",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402267,1724193039471,"fUST",-863.1450278,0.00029193,2,"2024-08-20T22:30:39.471",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402270,1724193039485,"fUST",-168.584172,0.00029202,2,"2024-08-20T22:30:39.485",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402272,1724193039495,"fUST",-171.493404,0.00029202,2,"2024-08-20T22:30:39.495",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402274,1724193039504,"fUST",-166.332644,0.00029202,2,"2024-08-20T22:30:39.504",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402276,1724193039514,"fUST",-297.8,0.0002923,2,"2024-08-20T22:30:39.514",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402278,1724193039524,"fUST",-151.0,0.0002923,2,"2024-08-20T22:30:39.524",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402280,1724193039536,"fUST",-153.0,0.00029698,2,"2024-08-20T22:30:39.536",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402283,1724193039546,"fUST",-153.0,0.00029698,2,"2024-08-20T22:30:39.546",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402285,1724193039556,"fUST",-306.33034232,0.0003,5,"2024-08-20T22:30:39.556",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402287,1724193039567,"fUST",-151.0,0.0003,120,"2024-08-20T22:30:39.567",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402289,1724193039576,"fUST",-630.0,0.0003,120,"2024-08-20T22:30:39.576",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402291,1724193039586,"fUST",-300.0,0.0003,2,"2024-08-20T22:30:39.586",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402293,1724193039595,"fUST",-165.0,0.0003,2,"2024-08-20T22:30:39.595",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402295,1724193039606,"fUST",-235.0,0.0003,2,"2024-08-20T22:30:39.606",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402297,1724193039616,"fUST",-1050.03460103,0.00030599,2,"2024-08-20T22:30:39.616",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402299,1724193039626,"fUST",-70249.9399979,0.0003067,4,"2024-08-20T22:30:39.626",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402301,1724193039636,"fUST",-297.8,0.00030672,2,"2024-08-20T22:30:39.636",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402303,1724193039646,"fUST",-151.0,0.00030672,2,"2024-08-20T22:30:39.646",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402305,1724193039658,"fUST",-70249.9399979,0.0003068,4,"2024-08-20T22:30:39.658",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402307,1724193039671,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.671",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402309,1724193039680,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.680",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402311,1724193039690,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.690",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402314,1724193039701,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.701",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402316,1724193039712,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.712",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402318,1724193039723,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.723",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402320,1724193039734,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.734",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402322,1724193039745,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.745",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402325,1724193039757,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.757",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402327,1724193039768,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.768",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402329,1724193039778,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.778",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402331,1724193039788,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.788",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402333,1724193039797,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.797",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402335,1724193039808,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.808",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402338,1724193039818,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.818",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402340,1724193039828,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.828",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402343,1724193039838,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.838",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402346,1724193039848,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.848",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402348,1724193039859,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.859",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402350,1724193039869,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.869",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402352,1724193039879,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.879",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402354,1724193039888,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.888",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402356,1724193039899,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.899",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402358,1724193039910,"fUST",-1401.72,0.000307,31,"2024-08-20T22:30:39.910",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402360,1724193039920,"fUST",-300.0,0.00031,4,"2024-08-20T22:30:39.920",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402362,1724193039930,"fUST",-1050.03460099,0.00031049,2,"2024-08-20T22:30:39.930",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402364,1724193039940,"fUST",-500.0,0.00031063,7,"2024-08-20T22:30:39.940",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402366,1724193039950,"fUST",-35124.9699989,0.0003129,4,"2024-08-20T22:30:39.950",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402368,1724193039960,"fUST",-907.81,0.000313,14,"2024-08-20T22:30:39.960",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402370,1724193039970,"fUST",-1050.03460099,0.000315,2,"2024-08-20T22:30:39.970",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402372,1724193039980,"fUST",-165.0,0.00031644,2,"2024-08-20T22:30:39.980",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402374,1724193039990,"fUST",-1050.03460099,0.0003195,2,"2024-08-20T22:30:39.990",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402376,1724193039999,"fUST",-3000.0,0.00032,2,"2024-08-20T22:30:39.999",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402378,1724193040009,"fUST",-300.0,0.00032,5,"2024-08-20T22:30:40.009",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402380,1724193040019,"fUST",-46730.17900001,0.00032084,9,"2024-08-20T22:30:40.019",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402383,1724193040028,"fUST",-35124.9699989,0.00032084,4,"2024-08-20T22:30:40.028",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402385,1724193040039,"fUST",-297.8,0.00032115,3,"2024-08-20T22:30:40.039",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402387,1724193040048,"fUST",-151.0,0.00032115,3,"2024-08-20T22:30:40.048",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402389,1724193040059,"fUST",-500.0,0.00032129,7,"2024-08-20T22:30:40.059",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402391,1724193040069,"fUST",-39523.11804284,0.00032345,4,"2024-08-20T22:30:40.069",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402427,1724193040413,"fUST",-30726.82195506,0.00032345,4,"2024-08-20T22:30:40.413",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402429,1724193040423,"fUST",-1050.03460099,0.000324,2,"2024-08-20T22:30:40.423",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402430,1724193040432,"fUST",-500.0,0.00032499,2,"2024-08-20T22:30:40.432",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402431,1724193040442,"fUST",-8680.48364338,0.000325,9,"2024-08-20T22:30:40.442",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402432,1724193040453,"fUST",-513419.46425423,0.000325,60,"2024-08-20T22:30:40.453",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402433,1724193040464,"fUST",-150.112233,0.000325,5,"2024-08-20T22:30:40.464",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402434,1724193040474,"fUST",-150.112233,0.000325,9,"2024-08-20T22:30:40.474",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402435,1724193040484,"fUST",-150.112233,0.000325,9,"2024-08-20T22:30:40.484",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402436,1724193040493,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.493",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402437,1724193040502,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.502",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402438,1724193040512,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.512",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402439,1724193040522,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.522",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402440,1724193040531,"fUST",-324.3,0.000325,7,"2024-08-20T22:30:40.531",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402441,1724193040540,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.540",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402442,1724193040549,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.549",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402443,1724193040559,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.559",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402444,1724193040568,"fUST",-152.506739,0.000325,7,"2024-08-20T22:30:40.568",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402446,1724193040578,"fUST",-152.506739,0.000325,7,"2024-08-20T22:30:40.578",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402448,1724193040588,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.588",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402450,1724193040597,"fUST",-226.164493,0.000325,7,"2024-08-20T22:30:40.597",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402452,1724193040606,"fUST",-226.164493,0.000325,7,"2024-08-20T22:30:40.606",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402454,1724193040617,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.617",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402456,1724193040626,"fUST",-151.0,0.000325,7,"2024-08-20T22:30:40.626",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402458,1724193040636,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.636",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402460,1724193040646,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.646",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402462,1724193040659,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.659",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402464,1724193040669,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.669",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402466,1724193040679,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.679",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402468,1724193040689,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.689",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402470,1724193040699,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.699",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402473,1724193040709,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.709",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402475,1724193040718,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.718",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402477,1724193040728,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.728",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402479,1724193040738,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.738",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402481,1724193040748,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.748",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402483,1724193040757,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.757",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402485,1724193040767,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.767",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402487,1724193040777,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.777",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402489,1724193040786,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.786",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402491,1724193040797,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.797",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402493,1724193040806,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.806",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402504,1724193040817,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.817",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402507,1724193040924,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.924",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402509,1724193040935,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.935",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402511,1724193040945,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.945",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402513,1724193040955,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.955",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402515,1724193040964,"fUST",-1401.72,0.000327,31,"2024-08-20T22:30:40.964",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402517,1724193040973,"fUST",-150.0,0.00032999,2,"2024-08-20T22:30:40.973",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402519,1724193040982,"fUST",-11200.53296479,0.00033,120,"2024-08-20T22:30:40.982",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402521,1724193040991,"fUST",-300.0,0.00033,7,"2024-08-20T22:30:40.991",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402523,1724193041000,"fUST",-176.8102754,0.00033,120,"2024-08-20T22:30:41.000",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402525,1724193041010,"fUST",-235.0,0.00033,2,"2024-08-20T22:30:41.010",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402527,1724193041019,"fUST",-235.0,0.00033,2,"2024-08-20T22:30:41.019",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402529,1724193041028,"fUST",-5146.15148411,0.00033154,40,"2024-08-20T22:30:41.028",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402531,1724193041038,"fUST",-5000.0,0.00033154,41,"2024-08-20T22:30:41.038",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402533,1724193041048,"fUST",-5000.0,0.00033154,42,"2024-08-20T22:30:41.048",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402535,1724193041058,"fUST",-5000.0,0.00033154,40,"2024-08-20T22:30:41.058",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402537,1724193041067,"fUST",-5000.0,0.00033154,43,"2024-08-20T22:30:41.067",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402539,1724193041078,"fUST",-1554.274,0.00033166,2,"2024-08-20T22:30:41.078",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402541,1724193041087,"fUST",-150.603,0.00033166,2,"2024-08-20T22:30:41.087",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402544,1724193041098,"fUST",-155.12080504,0.00033234,3,"2024-08-20T22:30:41.098",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402546,1724193041111,"fUST",-4959.22990111,0.00033555,2,"2024-08-20T22:30:41.111",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402548,1724193041121,"fUST",-297.8,0.00033557,4,"2024-08-20T22:30:41.121",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402550,1724193041132,"fUST",-151.0,0.00033557,4,"2024-08-20T22:30:41.132",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402552,1724193041143,"fUST",-185.83718,0.00033626,2,"2024-08-20T22:30:41.143",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402554,1724193041154,"fUST",-4959.22990111,0.00033838,2,"2024-08-20T22:30:41.154",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402557,1724193041172,"fUST",-150.0,0.00033999,2,"2024-08-20T22:30:41.172",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402559,1724193041181,"fUST",-300.0,0.00034,9,"2024-08-20T22:30:41.181",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402561,1724193041190,"fUST",-22620.53000276,0.00034,120,"2024-08-20T22:30:41.190",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402563,1724193041200,"fUST",-907.81,0.00034,14,"2024-08-20T22:30:41.200",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402565,1724193041211,"fUST",-4959.22990111,0.00034054,2,"2024-08-20T22:30:41.211",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402567,1724193041221,"fUST",-489.18411625,0.00034074,3,"2024-08-20T22:30:41.221",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402569,1724193041230,"fUST",-1214.54488791,0.00034074,4,"2024-08-20T22:30:41.230",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402571,1724193041244,"fUST",-479.3846498,0.00034074,4,"2024-08-20T22:30:41.244",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402573,1724193041253,"fUST",-153.0,0.00034192,2,"2024-08-20T22:30:41.253",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402575,1724193041263,"fUST",-415.0567958,0.00034239,2,"2024-08-20T22:30:41.263",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402577,1724193041273,"fUST",-256.347596,0.00034247,2,"2024-08-20T22:30:41.273",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402579,1724193041283,"fUST",-4959.22990111,0.00034356,2,"2024-08-20T22:30:41.283",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402581,1724193041292,"fUST",-500.0,0.0003452,21,"2024-08-20T22:30:41.292",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402583,1724193041302,"fUST",-500.0,0.0003452,21,"2024-08-20T22:30:41.302",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402585,1724193041311,"fUST",-500.0,0.0003452,21,"2024-08-20T22:30:41.311",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402587,1724193041322,"fUST",-500.0,0.0003452,21,"2024-08-20T22:30:41.322",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402589,1724193041333,"fUST",-217.88,0.0003452,21,"2024-08-20T22:30:41.333",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402592,1724193041345,"fUST",-4959.22990115,0.00034555,2,"2024-08-20T22:30:41.345",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402594,1724193041356,"fUST",-150.0,0.00034558,2,"2024-08-20T22:30:41.356",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402596,1724193041367,"fUST",-153.0,0.00034636,2,"2024-08-20T22:30:41.367",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402598,1724193041376,"fUST",-153.0,0.00034636,2,"2024-08-20T22:30:41.376",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402600,1724193041386,"fUST",-153.0,0.0003464,2,"2024-08-20T22:30:41.386",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402602,1724193041395,"fUST",-153.0,0.0003464,2,"2024-08-20T22:30:41.395",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402604,1724193041405,"fUST",-153.0,0.00034678,2,"2024-08-20T22:30:41.405",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402606,1724193041415,"fUST",-153.0,0.00034678,2,"2024-08-20T22:30:41.415",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402608,1724193041425,"fUST",-153.0,0.00034681,2,"2024-08-20T22:30:41.425",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402610,1724193041434,"fUST",-153.0,0.00034681,2,"2024-08-20T22:30:41.434",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402612,1724193041444,"fUST",-157.811681,0.00034703,2,"2024-08-20T22:30:41.444",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402614,1724193041453,"fUST",-153.0,0.00034719,2,"2024-08-20T22:30:41.453",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402616,1724193041463,"fUST",-153.0,0.00034719,2,"2024-08-20T22:30:41.463",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402618,1724193041473,"fUST",-153.0,0.00034723,2,"2024-08-20T22:30:41.473",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402620,1724193041483,"fUST",-153.0,0.00034723,2,"2024-08-20T22:30:41.483",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402622,1724193041492,"fUST",-153.0,0.00034761,2,"2024-08-20T22:30:41.492",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402624,1724193041501,"fUST",-153.0,0.00034761,2,"2024-08-20T22:30:41.501",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402626,1724193041511,"fUST",-153.0,0.00034764,2,"2024-08-20T22:30:41.511",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402629,1724193041522,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.522",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402631,1724193041532,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.532",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402633,1724193041541,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.541",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402635,1724193041550,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.550",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402637,1724193041561,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.561",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402639,1724193041570,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.570",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402641,1724193041580,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.580",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402643,1724193041589,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.589",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402645,1724193041599,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.599",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402647,1724193041610,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.610",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402649,1724193041619,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.619",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402651,1724193041631,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.631",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402654,1724193041641,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.641",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402656,1724193041651,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.651",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402658,1724193041662,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.662",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402660,1724193041672,"fUST",-1401.72,0.000348,31,"2024-08-20T22:30:41.672",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402662,1724193041682,"fUST",-151.0,0.00034831,7,"2024-08-20T22:30:41.682",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402664,1724193041691,"fUST",-151.0,0.00034831,7,"2024-08-20T22:30:41.691",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402666,1724193041701,"fUST",-660.84079653,0.0003493,2,"2024-08-20T22:30:41.701",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402668,1724193041710,"fUST",-154.60575532,0.00034931,4,"2024-08-20T22:30:41.710",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402670,1724193041720,"fUST",-1000.0,0.00034931,21,"2024-08-20T22:30:41.720",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402672,1724193041730,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.730",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402674,1724193041741,"fUST",-566.16409179,0.00034931,21,"2024-08-20T22:30:41.741",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402676,1724193041751,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.751",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402678,1724193041762,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.762",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402680,1724193041771,"fUST",-349.11158065,0.00034931,21,"2024-08-20T22:30:41.771",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402682,1724193041780,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.780",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402684,1724193041790,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.790",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402686,1724193041799,"fUST",-516.80386997,0.00034931,21,"2024-08-20T22:30:41.799",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402688,1724193041808,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.808",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402690,1724193041818,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.818",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402692,1724193041828,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.828",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402694,1724193041837,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.837",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402696,1724193041847,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.847",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402699,1724193041857,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.857",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402701,1724193041867,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.867",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402703,1724193041876,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.876",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402705,1724193041886,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.886",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402707,1724193041895,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.895",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402709,1724193041905,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.905",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402710,1724193041914,"fUST",-242.82428367,0.00034931,21,"2024-08-20T22:30:41.914",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402712,1724193041924,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.924",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402714,1724193041933,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.933",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402717,1724193041944,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.944",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402719,1724193041955,"fUST",-395.68,0.00034931,21,"2024-08-20T22:30:41.955",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402721,1724193041965,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.965",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402723,1724193041975,"fUST",-512.8772363,0.00034931,21,"2024-08-20T22:30:41.975",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402725,1724193041986,"fUST",-500.67615091,0.00034931,21,"2024-08-20T22:30:41.986",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402727,1724193041997,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:41.997",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402729,1724193042006,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.006",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402731,1724193042017,"fUST",-500.41606555,0.00034931,21,"2024-08-20T22:30:42.017",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402733,1724193042026,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.026",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402735,1724193042037,"fUST",-153.02501592,0.00034931,21,"2024-08-20T22:30:42.037",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402738,1724193042048,"fUST",-209.13324107,0.00034931,21,"2024-08-20T22:30:42.048",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402740,1724193042057,"fUST",-571.72864269,0.00034931,21,"2024-08-20T22:30:42.057",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402742,1724193042067,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.067",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402744,1724193042076,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.076",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402746,1724193042086,"fUST",-586.61584633,0.00034931,21,"2024-08-20T22:30:42.086",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402748,1724193042096,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.096",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402750,1724193042105,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.105",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402752,1724193042119,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.119",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402754,1724193042128,"fUST",-569.81,0.00034931,21,"2024-08-20T22:30:42.128",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402756,1724193042138,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.138",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402758,1724193042148,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.148",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402760,1724193042159,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.159",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402762,1724193042169,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.169",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402764,1724193042179,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.179",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402766,1724193042189,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.189",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402768,1724193042200,"fUST",-624.34339839,0.00034931,21,"2024-08-20T22:30:42.200",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402770,1724193042210,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.210",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402772,1724193042220,"fUST",-219.1,0.00034931,21,"2024-08-20T22:30:42.220",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402774,1724193042229,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.229",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402776,1724193042238,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.238",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402778,1724193042248,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.248",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402780,1724193042257,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.257",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402782,1724193042267,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.267",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402784,1724193042277,"fUST",-483.20435339,0.00034931,21,"2024-08-20T22:30:42.277",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402786,1724193042286,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.286",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402788,1724193042295,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.295",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402790,1724193042305,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.305",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402792,1724193042315,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.315",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402794,1724193042324,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.324",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402796,1724193042334,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.334",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402799,1724193042344,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.344",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402801,1724193042354,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.354",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402803,1724193042363,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.363",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402805,1724193042373,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.373",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402807,1724193042383,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.383",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402809,1724193042392,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.392",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402811,1724193042401,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.401",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402813,1724193042411,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.411",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402815,1724193042421,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.421",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402817,1724193042431,"fUST",-234.270508,0.00034931,21,"2024-08-20T22:30:42.431",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402819,1724193042442,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.442",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402821,1724193042453,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.453",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402823,1724193042463,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.463",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402825,1724193042472,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.472",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402827,1724193042482,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.482",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402829,1724193042492,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.492",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402831,1724193042502,"fUST",-476.81290132,0.00034931,21,"2024-08-20T22:30:42.502",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402834,1724193042513,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.513",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402836,1724193042524,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.524",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402838,1724193042534,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.534",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402840,1724193042544,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.544",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402842,1724193042554,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.554",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402844,1724193042565,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.565",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402846,1724193042575,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.575",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402848,1724193042584,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.584",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402850,1724193042594,"fUST",-590.87130158,0.00034931,21,"2024-08-20T22:30:42.594",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402852,1724193042603,"fUST",-500.0,0.00034931,20,"2024-08-20T22:30:42.603",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402854,1724193042613,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.613",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402856,1724193042623,"fUST",-500.0,0.00034931,20,"2024-08-20T22:30:42.623",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402858,1724193042632,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.632",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402860,1724193042641,"fUST",-411.525,0.00034931,7,"2024-08-20T22:30:42.641",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402862,1724193042652,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.652",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402864,1724193042663,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.663",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402866,1724193042672,"fUST",-2000.0,0.00034931,2,"2024-08-20T22:30:42.672",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402868,1724193042682,"fUST",-2000.0,0.00034931,2,"2024-08-20T22:30:42.682",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402870,1724193042691,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.691",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402872,1724193042701,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.701",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402875,1724193042710,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.710",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402877,1724193042719,"fUST",-632.16,0.00034931,21,"2024-08-20T22:30:42.719",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402879,1724193042728,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.728",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402881,1724193042737,"fUST",-632.30716329,0.00034931,21,"2024-08-20T22:30:42.737",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402883,1724193042747,"fUST",-554.01,0.00034931,21,"2024-08-20T22:30:42.747",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402885,1724193042757,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.757",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402887,1724193042767,"fUST",-202.70449388,0.00034931,21,"2024-08-20T22:30:42.767",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402889,1724193042776,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.776",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402891,1724193042785,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.785",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402893,1724193042795,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.795",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402895,1724193042804,"fUST",-437.01,0.00034931,21,"2024-08-20T22:30:42.804",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402897,1724193042814,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.814",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402899,1724193042823,"fUST",-513.33769659,0.00034931,21,"2024-08-20T22:30:42.823",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402901,1724193042834,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.834",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402903,1724193042843,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.843",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402906,1724193042853,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.853",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402908,1724193042863,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.863",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402910,1724193042873,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.873",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402913,1724193042883,"fUST",-325.0689194,0.00034931,21,"2024-08-20T22:30:42.883",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402915,1724193042893,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.893",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402917,1724193042904,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.904",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402920,1724193042916,"fUST",-355.16,0.00034931,21,"2024-08-20T22:30:42.916",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402922,1724193042928,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.928",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402924,1724193042938,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:42.938",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402935,1724193043032,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.032",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402937,1724193043043,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.043",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402939,1724193043053,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.053",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402941,1724193043064,"fUST",-481.2,0.00034931,21,"2024-08-20T22:30:43.064",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402943,1724193043073,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.073",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402945,1724193043083,"fUST",-412.65948596,0.00034931,21,"2024-08-20T22:30:43.083",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402966,1724193043457,"fUST",-87.34051404,0.00034931,21,"2024-08-20T22:30:43.457",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402967,1724193043469,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.469",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402970,1724193043482,"fUST",-511.31,0.00034931,21,"2024-08-20T22:30:43.482",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402972,1724193043493,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.493",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402974,1724193043505,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.505",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402975,1724193043517,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.517",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402976,1724193043529,"fUST",-500.0,0.00034931,21,"2024-08-20T22:30:43.529",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335402977,1724193043539,"fUST",-440.71098131,0.00034931,21,"2024-08-20T22:30:43.539",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403006,1724193056331,"fUST",41.23987819,0.00014247,2,"2024-08-20T22:30:56.331",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403007,1724193056357,"fUST",128.82970081,0.00014247,2,"2024-08-20T22:30:56.357",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403009,1724193192429,"fUST",200.0,0.0001,2,"2024-08-20T22:33:12.429",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403019,1724193954245,"fUST",-154.76012181,0.00011046,2,"2024-08-20T22:45:54.245",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403020,1724193954266,"fUST",-154.66746495,0.00011987,2,"2024-08-20T22:45:54.266",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403021,1724193954288,"fUST",-186.98704903,0.00012121,2,"2024-08-20T22:45:54.288",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403022,1724193954309,"fUST",-205.84223833,0.00013333,3,"2024-08-20T22:45:54.309",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403023,1724193954335,"fUST",-165.188604,0.00014247,2,"2024-08-20T22:45:54.335",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403024,1724193954357,"fUST",-200.0,0.00016438,2,"2024-08-20T22:45:54.357",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403025,1724193954379,"fUST",-501.5162862,0.00016438,2,"2024-08-20T22:45:54.379",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403026,1724193955086,"fUST",-44.20148116,0.00016438,2,"2024-08-20T22:45:55.086",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403027,1724193955108,"fUST",-226.11908431,0.0002,2,"2024-08-20T22:45:55.108",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403028,1724193955130,"fUST",-290.32883525,0.0002,2,"2024-08-20T22:45:55.130",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403029,1724193955152,"fUST",-119.91516694,0.00021467,2,"2024-08-20T22:45:55.152",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403031,1724194035094,"fUST",-226.11908431,0.0002,2,"2024-08-20T22:47:15.094",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403032,1724194035116,"fUST",-19.61238844,0.00021467,2,"2024-08-20T22:47:15.116",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403033,1724194037089,"fUST",-25.66104862,0.00021467,2,"2024-08-20T22:47:17.089",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403034,1724194037110,"fUST",-151.0,0.0002208,2,"2024-08-20T22:47:17.110",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403035,1724194037132,"fUST",-953.45396956,0.00023078,2,"2024-08-20T22:47:17.132",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403036,1724194037154,"fUST",-154.60575532,0.00023086,2,"2024-08-20T22:47:17.154",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403037,1724194037174,"fUST",-47.19264635,0.00023099,2,"2024-08-20T22:47:17.174",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403038,1724194039115,"fUST",-382.7218516,0.00021467,2,"2024-08-20T22:47:19.115",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403039,1724194043098,"fUST",-878.04570432,0.00021467,2,"2024-08-20T22:47:23.098",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403040,1724194043119,"fUST",-835.76849916,0.00023099,2,"2024-08-20T22:47:23.119",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403041,1724194043141,"fUST",-1222.78058342,0.00023099,2,"2024-08-20T22:47:23.141",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403042,1724194048136,"fUST",-154.74467129,0.0002305,2,"2024-08-20T22:47:28.136",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403043,1724194048158,"fUST",-9120.15640369,0.00023099,2,"2024-08-20T22:47:28.158",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403044,1724194048180,"fUST",-287.15761358,0.00023194,2,"2024-08-20T22:47:28.180",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403045,1724194048202,"fUST",-151.0,0.00023515,2,"2024-08-20T22:47:28.202",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403046,1724194048224,"fUST",-68.10688931,0.00024087,2,"2024-08-20T22:47:28.224",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403047,1724194052110,"fUST",-416.13084152,0.00024087,2,"2024-08-20T22:47:32.110",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403048,1724194146143,"fUST",-309.18067122,0.00014519,2,"2024-08-20T22:49:06.143",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403080,1724194237189,"fUST",220.204069,0.00014247,2,"2024-08-20T22:50:37.189",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403151,1724194240697,"fUST",-220.204069,0.00020707,2,"2024-08-20T22:50:40.697",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403153,1724194240706,"fUST",-309.12575041,0.00021367,2,"2024-08-20T22:50:40.706",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403155,1724194240717,"fUST",-882.96114551,0.0002308,2,"2024-08-20T22:50:40.717",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403157,1724194240727,"fUST",-251.0,0.00023241,2,"2024-08-20T22:50:40.727",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403159,1724194240737,"fUST",-148.38389391,0.00024087,2,"2024-08-20T22:50:40.737",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403161,1724194240747,"fUST",-1260.76755592,0.00024087,2,"2024-08-20T22:50:40.747",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403163,1724194240757,"fUST",-126499.41497098,0.00024087,7,"2024-08-20T22:50:40.757",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403166,1724194240768,"fUST",-226.11908431,0.00024087,2,"2024-08-20T22:50:40.768",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403168,1724194240779,"fUST",-10511.84618177,0.00024087,2,"2024-08-20T22:50:40.779",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403170,1724194240790,"fUST",-165.343809,0.00024341,2,"2024-08-20T22:50:40.790",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403172,1724194240799,"fUST",-160.83387276,0.00024395,2,"2024-08-20T22:50:40.799",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403174,1724194240809,"fUST",-151.0,0.00024951,2,"2024-08-20T22:50:40.809",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403176,1724194240819,"fUST",-196.22601312,0.00025,2,"2024-08-20T22:50:40.819",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403178,1724194240829,"fUST",-953.45396956,0.00025097,2,"2024-08-20T22:50:40.829",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403180,1724194240838,"fUST",-154.60575532,0.00025097,2,"2024-08-20T22:50:40.838",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403182,1724194240848,"fUST",-306.65686856,0.00025211,2,"2024-08-20T22:50:40.848",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403184,1724194240857,"fUST",-156.4030076,0.00025758,2,"2024-08-20T22:50:40.857",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403186,1724194240867,"fUST",-167.250998,0.00026267,2,"2024-08-20T22:50:40.867",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403188,1724194240877,"fUST",-151.0,0.00026386,2,"2024-08-20T22:50:40.877",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403190,1724194240887,"fUST",-154.96,0.000266,31,"2024-08-20T22:50:40.887",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403192,1724194240897,"fUST",-154.96,0.000266,31,"2024-08-20T22:50:40.897",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403194,1724194240907,"fUST",-154.96,0.000266,31,"2024-08-20T22:50:40.907",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403196,1724194240917,"fUST",-10342.93698711,0.00026999,2,"2024-08-20T22:50:40.917",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403198,1724194240928,"fUST",-172.0,0.00027,2,"2024-08-20T22:50:40.928",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403200,1724194240939,"fUST",-220.204069,0.00027167,2,"2024-08-20T22:50:40.939",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403203,1724194240951,"fUST",-500.0,0.00027611,2,"2024-08-20T22:50:40.951",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403205,1724194240961,"fUST",-151.0,0.00027822,2,"2024-08-20T22:50:40.961",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403207,1724194240971,"fUST",-500.0,0.00028398,2,"2024-08-20T22:50:40.971",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403209,1724194240980,"fUST",-154.96,0.000286,31,"2024-08-20T22:50:40.980",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403211,1724194240990,"fUST",-154.96,0.000286,31,"2024-08-20T22:50:40.990",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403213,1724194240999,"fUST",-154.96,0.000286,31,"2024-08-20T22:50:40.999",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403215,1724194241010,"fUST",-154.96,0.000286,31,"2024-08-20T22:50:41.010",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403217,1724194241021,"fUST",-154.96,0.000286,31,"2024-08-20T22:50:41.021",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403219,1724194241030,"fUST",-154.96,0.000286,31,"2024-08-20T22:50:41.030",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403221,1724194241042,"fUST",-172.0,0.00028767,2,"2024-08-20T22:50:41.042",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403223,1724194241053,"fUST",-287.15761358,0.00029196,2,"2024-08-20T22:50:41.053",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403226,1724194241063,"fUST",-151.0,0.00029257,2,"2024-08-20T22:50:41.063",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403228,1724194241073,"fUST",-160.0,0.000298,3,"2024-08-20T22:50:41.073",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403230,1724194241084,"fUST",-407.65343021,0.0003,3,"2024-08-20T22:50:41.084",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403232,1724194241095,"fUST",-255.27528526,0.0003,5,"2024-08-20T22:50:41.095",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403234,1724194241105,"fUST",-437.0,0.0003,2,"2024-08-20T22:50:41.105",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403235,1724194241115,"fUST",-184.76820392,0.00030593,2,"2024-08-20T22:50:41.115",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403238,1724194241126,"fUST",-151.0,0.00030693,2,"2024-08-20T22:50:41.126",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403239,1724194241136,"fUST",-154.96,0.000307,31,"2024-08-20T22:50:41.136",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403241,1724194241146,"fUST",-154.96,0.000307,31,"2024-08-20T22:50:41.146",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403243,1724194241156,"fUST",-154.96,0.000307,31,"2024-08-20T22:50:41.156",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403245,1724194241165,"fUST",-154.96,0.000307,31,"2024-08-20T22:50:41.165",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403246,1724194241175,"fUST",-154.96,0.000307,31,"2024-08-20T22:50:41.175",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403247,1724194241185,"fUST",-154.96,0.000307,31,"2024-08-20T22:50:41.185",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403248,1724194241194,"fUST",-300.0,0.00031,4,"2024-08-20T22:50:41.194",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403249,1724194241204,"fUST",-300.0,0.00032,5,"2024-08-20T22:50:41.204",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403250,1724194241214,"fUST",-151.0,0.00032128,3,"2024-08-20T22:50:41.214",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403251,1724194241223,"fUST",-160.0,0.000324,4,"2024-08-20T22:50:41.223",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403252,1724194241233,"fUST",-44274.64596355,0.0003269,3,"2024-08-20T22:50:41.233",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403285,1724194243522,"fUST",-235.0,0.0003,2,"2024-08-20T22:50:43.522",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403286,1724194243532,"fUST",-154.96,0.000327,31,"2024-08-20T22:50:43.532",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403287,1724194243542,"fUST",-154.96,0.000327,31,"2024-08-20T22:50:43.542",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403288,1724194243552,"fUST",-154.96,0.000327,31,"2024-08-20T22:50:43.552",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403289,1724194243562,"fUST",-154.96,0.000327,31,"2024-08-20T22:50:43.562",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403290,1724194243571,"fUST",-154.96,0.000327,31,"2024-08-20T22:50:43.571",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403291,1724194243580,"fUST",-154.96,0.000327,31,"2024-08-20T22:50:43.580",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403292,1724194243589,"fUST",-500.0,0.00032992,7,"2024-08-20T22:50:43.589",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403293,1724194243599,"fUST",-300.0,0.00033,7,"2024-08-20T22:50:43.599",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403294,1724194243608,"fUST",-235.0,0.00033,2,"2024-08-20T22:50:43.608",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403295,1724194243617,"fUST",-235.0,0.00033,2,"2024-08-20T22:50:43.617",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403296,1724194243627,"fUST",-1415.0,0.00033166,2,"2024-08-20T22:50:43.627",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403297,1724194243636,"fUST",-150.074,0.00033166,2,"2024-08-20T22:50:43.636",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403298,1724194243647,"fUST",-150.061,0.00033166,2,"2024-08-20T22:50:43.647",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403299,1724194243657,"fUST",-150.446,0.00033166,2,"2024-08-20T22:50:43.657",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403300,1724194243666,"fUST",-89.14803843,0.00033166,2,"2024-08-20T22:50:43.666",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403324,1724194246482,"fUST",-335.08609429,0.00033166,2,"2024-08-20T22:50:46.482",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403325,1724194277249,"fUST",25.775931,0.00017598,2,"2024-08-20T22:51:17.249",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403326,1724194277270,"fUST",166.62316202,0.00017598,2,"2024-08-20T22:51:17.270",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403327,1724194277290,"fUST",69.62420679,0.00017598,2,"2024-08-20T22:51:17.290",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403330,1724194294824,"fUST",83.89790607,0.00017898,2,"2024-08-20T22:51:34.824",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403331,1724194294846,"fUST",151.48342059,0.00017898,2,"2024-08-20T22:51:34.846",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403332,1724194294869,"fUST",180.81932878,0.00017898,2,"2024-08-20T22:51:34.869",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403338,1724194679460,"fUST",5372.0,0.0002031,120,"2024-08-20T22:57:59.460",0.00041610000000000003,40.25,0.9854674301933561,439008494.1420796]
[335403339,1724195131156,"fUST",-154.76012181,0.00013597,2,"2024-08-20T23:05:31.156",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403340,1724195131180,"fUST",-309.14983794,0.00014245,2,"2024-08-20T23:05:31.180",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403341,1724195131203,"fUST",-154.79103211,0.00014245,2,"2024-08-20T23:05:31.203",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403342,1724195131224,"fUST",-156.81296962,0.00014247,2,"2024-08-20T23:05:31.224",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403344,1724195149093,"fUST",-19.68237738,0.00014247,2,"2024-08-20T23:05:49.093",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403345,1724195149115,"fUST",-210.70054968,0.00014519,2,"2024-08-20T23:05:49.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403346,1724195226089,"fUST",-429.53094499,0.00013971,2,"2024-08-20T23:07:06.089",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403347,1724195226113,"fUST",-172.56178168,0.00017432,2,"2024-08-20T23:07:06.113",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403348,1724195228444,"fUST",-182.70234887,0.00017432,2,"2024-08-20T23:07:08.444",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403349,1724195235103,"fUST",-360.42709905,0.00017432,2,"2024-08-20T23:07:15.103",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403350,1724195235124,"fUST",-50.33560779,0.00017598,2,"2024-08-20T23:07:15.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403351,1724195242096,"fUST",-114.59027727,0.00017598,2,"2024-08-20T23:07:22.096",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403352,1724195242119,"fUST",-203.3024639,0.00017598,2,"2024-08-20T23:07:22.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403353,1724195242141,"fUST",-2927.32711588,0.00017898,2,"2024-08-20T23:07:22.141",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403354,1724195246112,"fUST",-1086.10307521,0.00017898,2,"2024-08-20T23:07:26.112",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403355,1724195254147,"fUST",-5913.30614058,0.00017898,2,"2024-08-20T23:07:34.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403356,1724195254171,"fUST",-173.0811658,0.00018013,2,"2024-08-20T23:07:34.171",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403357,1724195254193,"fUST",-500.0,0.0001906,2,"2024-08-20T23:07:34.193",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403358,1724195254215,"fUST",-165.098411,0.00019178,2,"2024-08-20T23:07:34.215",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403359,1724195254241,"fUST",-167.280106,0.00019178,2,"2024-08-20T23:07:34.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403360,1724195254263,"fUST",-251.0,0.00019178,2,"2024-08-20T23:07:34.263",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403361,1724195254284,"fUST",-28.98794036,0.00019268,2,"2024-08-20T23:07:34.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403365,1724195347120,"fUST",-250.35942,0.00014247,2,"2024-08-20T23:09:07.120",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403397,1724195432649,"fUST",-4539.9864651,0.0001897,2,"2024-08-20T23:10:32.649",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403399,1724195432661,"fUST",-471.01205964,0.00019268,2,"2024-08-20T23:10:32.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403401,1724195432671,"fUST",-170.02363471,0.00019268,2,"2024-08-20T23:10:32.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403403,1724195432680,"fUST",-557.0,0.00019287,2,"2024-08-20T23:10:32.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403405,1724195432689,"fUST",-377.55483701,0.000199,2,"2024-08-20T23:10:32.689",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403407,1724195432700,"fUST",-492.69254794,0.000199,2,"2024-08-20T23:10:32.700",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403452,1724195438575,"fUST",-182.04108855,0.000199,2,"2024-08-20T23:10:38.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403454,1724195438585,"fUST",-43495.4757914,0.0001999,2,"2024-08-20T23:10:38.585",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403456,1724195438595,"fUST",-603.23,0.0001999,3,"2024-08-20T23:10:38.595",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403457,1724195438605,"fUST",-301.62,0.0001999,3,"2024-08-20T23:10:38.605",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403458,1724195438615,"fUST",-150.81,0.0001999,3,"2024-08-20T23:10:38.615",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403459,1724195438624,"fUST",-452.43,0.0001999,3,"2024-08-20T23:10:38.624",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403460,1724195438634,"fUST",-188.93065637,0.00019999,2,"2024-08-20T23:10:38.634",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403461,1724195438644,"fUST",-176.190147,0.00019999,2,"2024-08-20T23:10:38.644",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403462,1724195438654,"fUST",-287.15761358,0.0002,2,"2024-08-20T23:10:38.654",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403463,1724195438664,"fUST",-226.11908431,0.0002,2,"2024-08-20T23:10:38.664",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403464,1724195438674,"fUST",-126499.41497098,0.0002,2,"2024-08-20T23:10:38.674",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403465,1724195438683,"fUST",-10511.84618177,0.0002,2,"2024-08-20T23:10:38.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403466,1724195438693,"fUST",-156.6552172,0.0002,2,"2024-08-20T23:10:38.693",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403467,1724195438703,"fUST",-150.112233,0.0002,2,"2024-08-20T23:10:38.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403469,1724195438712,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.712",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403471,1724195438722,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.722",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403473,1724195438731,"fUST",-222.35704175,0.00020119,2,"2024-08-20T23:10:38.731",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403475,1724195438741,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.741",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403477,1724195438751,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.751",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403478,1724195438760,"fUST",-217.71660268,0.00020119,2,"2024-08-20T23:10:38.760",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403479,1724195438771,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.771",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403480,1724195438782,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.782",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403481,1724195438796,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.796",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403482,1724195438807,"fUST",-500.0,0.00020119,2,"2024-08-20T23:10:38.807",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403483,1724195438818,"fUST",-43495.4757914,0.0002012,2,"2024-08-20T23:10:38.818",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403484,1724195438829,"fUST",-500.0,0.0002013,2,"2024-08-20T23:10:38.829",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403485,1724195438840,"fUST",-154.74467129,0.0002031,2,"2024-08-20T23:10:38.840",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403486,1724195438851,"fUST",-693.21429349,0.0002031,2,"2024-08-20T23:10:38.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403487,1724195438860,"fUST",-953.45396956,0.00020417,2,"2024-08-20T23:10:38.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403488,1724195438871,"fUST",-782.65797788,0.00020706,2,"2024-08-20T23:10:38.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403489,1724195438884,"fUST",-250.35942,0.00020707,2,"2024-08-20T23:10:38.884",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403490,1724195438896,"fUST",-557.0,0.00020715,2,"2024-08-20T23:10:38.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403491,1724195438907,"fUST",-154.60575532,0.00020799,2,"2024-08-20T23:10:38.907",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403492,1724195438923,"fUST",-150.0,0.00021,2,"2024-08-20T23:10:38.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403493,1724195438936,"fUST",-309.21151064,0.00021113,2,"2024-08-20T23:10:38.936",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403494,1724195438946,"fUST",-500.0,0.00021189,2,"2024-08-20T23:10:38.946",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403495,1724195438957,"fUST",-500.0,0.00021332,2,"2024-08-20T23:10:38.957",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403496,1724195439089,"fUST",-1206.46,0.0002136,3,"2024-08-20T23:10:39.089",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403497,1724195439105,"fUST",-603.24,0.0002136,3,"2024-08-20T23:10:39.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403498,1724195439114,"fUST",-301.62,0.0002136,3,"2024-08-20T23:10:39.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403499,1724195439124,"fUST",-150.112233,0.000215,5,"2024-08-20T23:10:39.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403500,1724195439136,"fUST",-160.83387276,0.00022,2,"2024-08-20T23:10:39.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403501,1724195439146,"fUST",-3557.99428053,0.00022,30,"2024-08-20T23:10:39.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403502,1724195439158,"fUST",-302.27461649,0.00022,2,"2024-08-20T23:10:39.158",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403503,1724195439169,"fUST",-557.0,0.00022144,2,"2024-08-20T23:10:39.169",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403504,1724195439180,"fUST",-151.0,0.00022144,2,"2024-08-20T23:10:39.180",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403505,1724195439192,"fUST",-302.27461649,0.0002222,2,"2024-08-20T23:10:39.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403506,1724195439203,"fUST",-192.3169147,0.00022249,2,"2024-08-20T23:10:39.203",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403507,1724195439213,"fUST",-302.27461649,0.0002244,2,"2024-08-20T23:10:39.213",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403508,1724195439223,"fUST",-500.0,0.00022581,2,"2024-08-20T23:10:39.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403509,1724195439233,"fUST",-302.27461649,0.0002266,2,"2024-08-20T23:10:39.233",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403510,1724195439244,"fUST",-500.0,0.00022725,2,"2024-08-20T23:10:39.244",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403511,1724195439255,"fUST",-882.96114551,0.00022879,2,"2024-08-20T23:10:39.255",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403512,1724195439265,"fUST",-302.27461649,0.0002288,2,"2024-08-20T23:10:39.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403513,1724195439275,"fUST",-150.112233,0.00023,4,"2024-08-20T23:10:39.275",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403514,1724195439284,"fUST",-453.41192473,0.000231,4,"2024-08-20T23:10:39.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403515,1724195439294,"fUST",-453.41192473,0.0002332,4,"2024-08-20T23:10:39.294",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403516,1724195439303,"fUST",-10342.93698711,0.00023355,2,"2024-08-20T23:10:39.303",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403517,1724195439313,"fUST",-453.41192473,0.0002354,4,"2024-08-20T23:10:39.313",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403518,1724195439322,"fUST",-500.0,0.00023542,2,"2024-08-20T23:10:39.322",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403519,1724195439331,"fUST",-557.0,0.00023572,2,"2024-08-20T23:10:39.331",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403520,1724195439341,"fUST",-151.0,0.00023572,2,"2024-08-20T23:10:39.341",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403521,1724195439351,"fUST",-1052.28847348,0.00023625,2,"2024-08-20T23:10:39.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403522,1724195439361,"fUST",-453.41192473,0.0002376,4,"2024-08-20T23:10:39.361",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403523,1724195439370,"fUST",-500.0,0.00023882,2,"2024-08-20T23:10:39.370",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403524,1724195439380,"fUST",-453.41192473,0.0002398,4,"2024-08-20T23:10:39.380",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403525,1724195439390,"fUST",-500.0,0.00024207,2,"2024-08-20T23:10:39.390",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403526,1724195439400,"fUST",-277.6716568,0.00024485,2,"2024-08-20T23:10:39.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403527,1724195439409,"fUST",-435.0,0.00024496,2,"2024-08-20T23:10:39.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403528,1724195439419,"fUST",-154.71377951,0.00024496,2,"2024-08-20T23:10:39.419",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403529,1724195439429,"fUST",-150.112233,0.000245,5,"2024-08-20T23:10:39.429",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403530,1724195439438,"fUST",-200.0,0.00024658,15,"2024-08-20T23:10:39.438",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403531,1724195439449,"fUST",-500.0,0.00024815,2,"2024-08-20T23:10:39.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403532,1724195439459,"fUST",-500.0,0.00024971,2,"2024-08-20T23:10:39.459",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403533,1724195439469,"fUST",-154.60575532,0.00025,2,"2024-08-20T23:10:39.469",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403534,1724195439479,"fUST",-258.18032213,0.00025,120,"2024-08-20T23:10:39.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403535,1724195439488,"fUST",-308.19214429,0.00025,2,"2024-08-20T23:10:39.488",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403536,1724195439498,"fUST",-155.95117291,0.00025,2,"2024-08-20T23:10:39.498",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403537,1724195439508,"fUST",-277.92028119,0.00025,30,"2024-08-20T23:10:39.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403538,1724195439518,"fUST",-557.0,0.00025,2,"2024-08-20T23:10:39.518",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403539,1724195439528,"fUST",-151.0,0.00025,2,"2024-08-20T23:10:39.528",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403540,1724195439538,"fUST",-503.79102748,0.00025,2,"2024-08-20T23:10:39.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403541,1724195439548,"fUST",-503.79102748,0.0002525,2,"2024-08-20T23:10:39.548",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403542,1724195439558,"fUST",-503.79102748,0.000255,2,"2024-08-20T23:10:39.558",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403543,1724195439567,"fUST",-3135.64803338,0.00025607,30,"2024-08-20T23:10:39.567",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403544,1724195439578,"fUST",-503.79102748,0.0002575,2,"2024-08-20T23:10:39.578",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403545,1724195439588,"fUST",-150.112233,0.00026,8,"2024-08-20T23:10:39.588",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403546,1724195439598,"fUST",-503.79102748,0.00026,2,"2024-08-20T23:10:39.598",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403547,1724195439608,"fUST",-500.0,0.00026202,2,"2024-08-20T23:10:39.608",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403548,1724195439618,"fUST",-503.79102748,0.0002625,2,"2024-08-20T23:10:39.618",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403549,1724195439628,"fUST",-557.0,0.00026429,2,"2024-08-20T23:10:39.628",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403550,1724195439638,"fUST",-151.0,0.00026429,2,"2024-08-20T23:10:39.638",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403551,1724195439648,"fUST",-503.79102748,0.000265,2,"2024-08-20T23:10:39.648",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403552,1724195439658,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.658",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403553,1724195439667,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.667",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403554,1724195439677,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.677",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403555,1724195439686,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.686",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403556,1724195439696,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.696",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403557,1724195439706,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403558,1724195439716,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403559,1724195439726,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403560,1724195439735,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403561,1724195439746,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.746",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403562,1724195439756,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403563,1724195439767,"fUST",-1179.26,0.000266,31,"2024-08-20T23:10:39.767",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403564,1724195439778,"fUST",-503.79102748,0.0002675,2,"2024-08-20T23:10:39.778",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403565,1724195439788,"fUST",-43495.4757914,0.00026944,3,"2024-08-20T23:10:39.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403566,1724195439798,"fUST",-500.0,0.00026954,2,"2024-08-20T23:10:39.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403567,1724195439810,"fUST",-165.0,0.00027,2,"2024-08-20T23:10:39.810",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403568,1724195439820,"fUST",-503.79102748,0.00027,2,"2024-08-20T23:10:39.820",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403569,1724195439830,"fUST",-199.0,0.00027,2,"2024-08-20T23:10:39.830",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403570,1724195439840,"fUST",-500.0,0.00027043,2,"2024-08-20T23:10:39.840",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403571,1724195439850,"fUST",-300.0,0.000271,13,"2024-08-20T23:10:39.850",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403572,1724195439859,"fUST",-250.35942,0.00027167,2,"2024-08-20T23:10:39.859",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403573,1724195439869,"fUST",-503.79102747,0.0002725,2,"2024-08-20T23:10:39.869",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403574,1724195439879,"fUST",-1052.28847348,0.0002735,2,"2024-08-20T23:10:39.879",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403575,1724195439892,"fUST",-500.0,0.00027391,2,"2024-08-20T23:10:39.892",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403576,1724195439903,"fUST",-150.112233,0.000275,8,"2024-08-20T23:10:39.903",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403577,1724195439913,"fUST",-500.0,0.00027796,2,"2024-08-20T23:10:39.913",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403578,1724195439923,"fUST",-171.493407,0.00027811,2,"2024-08-20T23:10:39.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403579,1724195439932,"fUST",-168.584173,0.00027811,2,"2024-08-20T23:10:39.932",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403580,1724195439942,"fUST",-166.332644,0.00027811,2,"2024-08-20T23:10:39.942",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403581,1724195439951,"fUST",-171.493404,0.00027811,2,"2024-08-20T23:10:39.951",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403582,1724195439964,"fUST",-168.584172,0.00027811,2,"2024-08-20T23:10:39.964",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403583,1724195439974,"fUST",-166.332644,0.00027811,2,"2024-08-20T23:10:39.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403584,1724195439983,"fUST",-174.492612,0.00027811,2,"2024-08-20T23:10:39.983",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403585,1724195439993,"fUST",-171.493404,0.00027811,2,"2024-08-20T23:10:39.993",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403586,1724195440003,"fUST",-557.0,0.00027857,2,"2024-08-20T23:10:40.003",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403587,1724195440013,"fUST",-151.0,0.00027857,2,"2024-08-20T23:10:40.013",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403588,1724195440023,"fUST",-500.0,0.00027922,2,"2024-08-20T23:10:40.023",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403589,1724195440033,"fUST",-339.14513774,0.00028,30,"2024-08-20T23:10:40.033",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403590,1724195440043,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.043",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403591,1724195440052,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403592,1724195440063,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403593,1724195440073,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.073",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403594,1724195440085,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.085",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403595,1724195440096,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.096",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403596,1724195440105,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403597,1724195440115,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403598,1724195440125,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403599,1724195440136,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403600,1724195440146,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403601,1724195440158,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.158",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403602,1724195440168,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.168",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403603,1724195440178,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403604,1724195440188,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.188",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403605,1724195440199,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.199",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403607,1724195440209,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.209",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403608,1724195440219,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.219",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403609,1724195440231,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.231",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403610,1724195440240,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.240",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403612,1724195440250,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.250",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403614,1724195440260,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403615,1724195440270,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.270",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403616,1724195440280,"fUST",-1179.26,0.000286,31,"2024-08-20T23:10:40.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403617,1724195440290,"fUST",-165.0,0.00028767,2,"2024-08-20T23:10:40.290",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403618,1724195440300,"fUST",-150.112233,0.00029,10,"2024-08-20T23:10:40.300",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403619,1724195440310,"fUST",-225.0,0.00029,2,"2024-08-20T23:10:40.310",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403620,1724195440320,"fUST",-166.332644,0.00029202,2,"2024-08-20T23:10:40.320",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403621,1724195440330,"fUST",-171.493404,0.00029202,2,"2024-08-20T23:10:40.330",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403622,1724195440340,"fUST",-166.332644,0.00029202,2,"2024-08-20T23:10:40.340",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403623,1724195440350,"fUST",-557.0,0.00029285,2,"2024-08-20T23:10:40.350",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403624,1724195440360,"fUST",-151.0,0.00029285,2,"2024-08-20T23:10:40.360",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403625,1724195440370,"fUST",-500.0,0.00029306,2,"2024-08-20T23:10:40.370",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403626,1724195440380,"fUST",-153.0,0.00029509,2,"2024-08-20T23:10:40.380",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403627,1724195440389,"fUST",-153.0,0.00029509,2,"2024-08-20T23:10:40.389",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403628,1724195440399,"fUST",-500.0,0.00029758,2,"2024-08-20T23:10:40.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403629,1724195440409,"fUST",-255.27528526,0.0003,5,"2024-08-20T23:10:40.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403630,1724195440419,"fUST",-151.0,0.0003,120,"2024-08-20T23:10:40.419",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403632,1724195440429,"fUST",-630.0,0.0003,120,"2024-08-20T23:10:40.429",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403634,1724195440439,"fUST",-407.65343021,0.0003,3,"2024-08-20T23:10:40.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403636,1724195440449,"fUST",-300.0,0.0003,2,"2024-08-20T23:10:40.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403638,1724195440460,"fUST",-274.0,0.0003,2,"2024-08-20T23:10:40.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403640,1724195440470,"fUST",-500.0,0.00030165,7,"2024-08-20T23:10:40.470",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403642,1724195440480,"fUST",-500.0,0.00030356,7,"2024-08-20T23:10:40.480",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403644,1724195440489,"fUST",-150.112233,0.000304,10,"2024-08-20T23:10:40.489",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403646,1724195440500,"fUST",-150.112237,0.000305,6,"2024-08-20T23:10:40.500",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403648,1724195440510,"fUST",-500.0,0.00030606,7,"2024-08-20T23:10:40.510",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403651,1724195440520,"fUST",-43495.4757914,0.0003069,4,"2024-08-20T23:10:40.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403653,1724195440531,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403655,1724195440541,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403657,1724195440551,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403659,1724195440562,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403661,1724195440572,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403663,1724195440582,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403665,1724195440592,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403667,1724195440602,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.602",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403669,1724195440612,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403671,1724195440623,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.623",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403681,1724195440633,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.633",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403683,1724195440715,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.715",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403684,1724195440725,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.725",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403687,1724195440735,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403689,1724195440744,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.744",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403691,1724195440754,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403692,1724195440764,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.764",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403694,1724195440773,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.773",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403696,1724195440783,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.783",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403698,1724195440792,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.792",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403700,1724195440802,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.802",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403702,1724195440812,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.812",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403704,1724195440821,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.821",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403706,1724195440831,"fUST",-1179.26,0.000307,31,"2024-08-20T23:10:40.831",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403709,1724195440842,"fUST",-557.0,0.00030714,2,"2024-08-20T23:10:40.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403711,1724195440852,"fUST",-151.0,0.00030714,2,"2024-08-20T23:10:40.852",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403712,1724195440862,"fUST",-503.32049717,0.00030834,7,"2024-08-20T23:10:40.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403713,1724195440873,"fUST",-300.0,0.00031,4,"2024-08-20T23:10:40.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403714,1724195440885,"fUST",-503.33031317,0.00031011,7,"2024-08-20T23:10:40.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403715,1724195440896,"fUST",-1052.28847348,0.00031075,2,"2024-08-20T23:10:40.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403716,1724195440912,"fUST",-7726.0,0.00031814,2,"2024-08-20T23:10:40.912",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403717,1724195440921,"fUST",-150.112233,0.000319,8,"2024-08-20T23:10:40.921",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403718,1724195440932,"fUST",-300.0,0.00032,5,"2024-08-20T23:10:40.932",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403719,1724195440944,"fUST",-150.112233,0.00032,9,"2024-08-20T23:10:40.944",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403720,1724195440954,"fUST",-557.0,0.00032142,3,"2024-08-20T23:10:40.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403721,1724195440966,"fUST",-151.0,0.00032142,3,"2024-08-20T23:10:40.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403722,1724195440977,"fUST",-43495.4757914,0.0003269,4,"2024-08-20T23:10:40.977",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403723,1724195440987,"fUST",-46730.17900001,0.0003269,9,"2024-08-20T23:10:40.987",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403724,1724195440997,"fUST",-43495.4757914,0.0003269,4,"2024-08-20T23:10:40.997",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403725,1724195441007,"fUST",-151.0,0.0003269,7,"2024-08-20T23:10:41.007",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403726,1724195441018,"fUST",-151.0,0.0003269,7,"2024-08-20T23:10:41.018",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403727,1724195441028,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403728,1724195441038,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403729,1724195441047,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.047",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403730,1724195441057,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403732,1724195441067,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.067",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403734,1724195441078,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403736,1724195441088,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.088",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403738,1724195441098,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403740,1724195441110,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403742,1724195441119,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403744,1724195441129,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403746,1724195441139,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.139",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403748,1724195441150,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.150",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403750,1724195441159,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.159",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403752,1724195441168,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.168",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403754,1724195441178,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403756,1724195441189,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.189",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403759,1724195441198,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.198",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403761,1724195441208,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.208",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403763,1724195441217,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.217",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403765,1724195441227,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.227",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403767,1724195441236,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403769,1724195441245,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.245",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403771,1724195441254,"fUST",-1179.26,0.000327,31,"2024-08-20T23:10:41.254",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403773,1724195441264,"fUST",-151.0,0.000327,7,"2024-08-20T23:10:41.264",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403775,1724195441274,"fUST",-151.0,0.000327,7,"2024-08-20T23:10:41.274",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403777,1724195441284,"fUST",-151.0,0.000327,7,"2024-08-20T23:10:41.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403779,1724195441293,"fUST",-151.0,0.000327,7,"2024-08-20T23:10:41.293",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403780,1724195441303,"fUST",-151.0,0.000327,7,"2024-08-20T23:10:41.303",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403781,1724195441312,"fUST",-151.0,0.000327,7,"2024-08-20T23:10:41.312",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403782,1724195441322,"fUST",-151.20881187,0.00032834,2,"2024-08-20T23:10:41.322",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403783,1724195441331,"fUST",-500.0,0.00032918,7,"2024-08-20T23:10:41.331",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403785,1724195441340,"fUST",-153.0,0.00032937,2,"2024-08-20T23:10:41.340",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403787,1724195441350,"fUST",-153.0,0.00032937,2,"2024-08-20T23:10:41.350",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403789,1724195441359,"fUST",-153.0,0.00032941,2,"2024-08-20T23:10:41.359",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403791,1724195441369,"fUST",-153.0,0.00032941,2,"2024-08-20T23:10:41.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403793,1724195441378,"fUST",-153.0,0.00032979,2,"2024-08-20T23:10:41.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403795,1724195441388,"fUST",-153.0,0.00032979,2,"2024-08-20T23:10:41.388",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403797,1724195441398,"fUST",-153.0,0.00032982,2,"2024-08-20T23:10:41.398",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403799,1724195441407,"fUST",-153.0,0.00032982,2,"2024-08-20T23:10:41.407",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403801,1724195441417,"fUST",-2849.51276688,0.00033,33,"2024-08-20T23:10:41.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403804,1724195441435,"fUST",-300.0,0.00033,7,"2024-08-20T23:10:41.435",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403806,1724195441454,"fUST",-274.0,0.00033,2,"2024-08-20T23:10:41.454",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403809,1724195441469,"fUST",-274.0,0.00033,2,"2024-08-20T23:10:41.469",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403812,1724195441484,"fUST",-153.0,0.00033021,2,"2024-08-20T23:10:41.484",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403814,1724195441499,"fUST",-153.0,0.00033021,2,"2024-08-20T23:10:41.499",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403817,1724195441516,"fUST",-153.0,0.00033024,2,"2024-08-20T23:10:41.516",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403820,1724195441533,"fUST",-153.0,0.00033024,2,"2024-08-20T23:10:41.533",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403823,1724195441551,"fUST",-153.0,0.00033062,2,"2024-08-20T23:10:41.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403825,1724195441565,"fUST",-153.0,0.00033062,2,"2024-08-20T23:10:41.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403828,1724195441580,"fUST",-153.0,0.00033065,2,"2024-08-20T23:10:41.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403830,1724195441598,"fUST",-3625.28915768,0.00033089,2,"2024-08-20T23:10:41.598",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403833,1724195441613,"fUST",-155.12080504,0.00033234,3,"2024-08-20T23:10:41.613",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403835,1724195441626,"fUST",-150.112233,0.000334,8,"2024-08-20T23:10:41.626",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403838,1724195441640,"fUST",-594.51734823,0.00033447,7,"2024-08-20T23:10:41.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403840,1724195441656,"fUST",-150.112233,0.000335,8,"2024-08-20T23:10:41.656",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403843,1724195441671,"fUST",-557.0,0.00033571,4,"2024-08-20T23:10:41.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403846,1724195441685,"fUST",-151.0,0.00033571,4,"2024-08-20T23:10:41.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403848,1724195441701,"fUST",-250.35942,0.00033626,2,"2024-08-20T23:10:41.701",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403851,1724195441716,"fUST",-150.0,0.00033747,2,"2024-08-20T23:10:41.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403853,1724195441727,"fUST",-500.0,0.00033811,7,"2024-08-20T23:10:41.727",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403855,1724195441739,"fUST",-1000.0,0.00033931,60,"2024-08-20T23:10:41.739",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403857,1724195441754,"fUST",-300.0,0.00034,9,"2024-08-20T23:10:41.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403858,1724195441769,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403859,1724195441779,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.779",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403860,1724195441794,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403861,1724195441809,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403862,1724195441821,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.821",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403863,1724195441833,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.833",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403864,1724195441846,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.846",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403865,1724195441859,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.859",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403866,1724195441871,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403867,1724195441885,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403868,1724195441898,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.898",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403869,1724195441911,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.911",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403870,1724195441925,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403871,1724195441939,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.939",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403872,1724195441952,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403873,1724195441966,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403874,1724195441980,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:41.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403875,1724195441993,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:41.993",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403876,1724195442006,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:42.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403877,1724195442019,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:42.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403878,1724195442031,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:42.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403879,1724195442044,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:42.044",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403880,1724195442058,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:42.058",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403881,1724195442070,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:42.070",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403882,1724195442084,"fUST",-207.6000865,0.00034175,2,"2024-08-20T23:10:42.084",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403883,1724195442097,"fUST",-153.0,0.00034175,2,"2024-08-20T23:10:42.097",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403884,1724195442110,"fUST",-243.530216,0.00034247,2,"2024-08-20T23:10:42.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403885,1724195442123,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.123",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403886,1724195442136,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403887,1724195442149,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.149",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403888,1724195442161,"fUST",-221.988396,0.0003451,7,"2024-08-20T23:10:42.161",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403889,1724195442174,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.174",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403890,1724195442187,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.187",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403891,1724195442200,"fUST",-175.38275,0.0003451,7,"2024-08-20T23:10:42.200",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403892,1724195442212,"fUST",-175.38275,0.0003451,7,"2024-08-20T23:10:42.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403893,1724195442226,"fUST",-203.728254,0.0003451,7,"2024-08-20T23:10:42.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403894,1724195442240,"fUST",-43495.4757914,0.0003451,4,"2024-08-20T23:10:42.240",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403895,1724195442253,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.253",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403896,1724195442265,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403897,1724195442278,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.278",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403898,1724195442292,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.292",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403899,1724195442305,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.305",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403900,1724195442318,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.318",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403901,1724195442332,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.332",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403902,1724195442345,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.345",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403903,1724195442355,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.355",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403904,1724195442367,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.367",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403905,1724195442513,"fUST",-231.818606,0.0003451,7,"2024-08-20T23:10:42.513",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403906,1724195442529,"fUST",-231.818606,0.0003451,7,"2024-08-20T23:10:42.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403907,1724195442539,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.539",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403908,1724195442548,"fUST",-151.0,0.0003451,7,"2024-08-20T23:10:42.548",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403909,1724195442558,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.558",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403910,1724195442567,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.567",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403911,1724195442578,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.578",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403912,1724195442589,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.589",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403913,1724195442599,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.599",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403914,1724195442609,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403915,1724195442620,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:10:42.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403916,1724195442630,"fUST",-151.0,0.0003452,7,"2024-08-20T23:10:42.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403917,1724195442640,"fUST",-151.0,0.0003452,7,"2024-08-20T23:10:42.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403918,1724195442651,"fUST",-151.0,0.0003452,7,"2024-08-20T23:10:42.651",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403919,1724195442660,"fUST",-151.0,0.0003452,7,"2024-08-20T23:10:42.660",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403920,1724195442670,"fUST",-151.0,0.0003452,7,"2024-08-20T23:10:42.670",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403921,1724195442680,"fUST",-88888.0,0.0003471,5,"2024-08-20T23:10:42.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403922,1724195442690,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403923,1724195442699,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.699",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403924,1724195442709,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.709",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403925,1724195442718,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403926,1724195442728,"fUST",-444.973337,0.0003471,7,"2024-08-20T23:10:42.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403927,1724195442737,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403928,1724195442747,"fUST",-444.973337,0.0003471,7,"2024-08-20T23:10:42.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403929,1724195442756,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403930,1724195442766,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.766",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403931,1724195442776,"fUST",-5910.479248,0.0003471,7,"2024-08-20T23:10:42.776",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403932,1724195442786,"fUST",-5910.479248,0.0003471,7,"2024-08-20T23:10:42.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403933,1724195442796,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.796",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403934,1724195442807,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.807",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403935,1724195442817,"fUST",-175.38275,0.0003471,7,"2024-08-20T23:10:42.817",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403936,1724195442828,"fUST",-175.38275,0.0003471,7,"2024-08-20T23:10:42.828",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403937,1724195442838,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.838",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403938,1724195442849,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.849",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403939,1724195442860,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403940,1724195442871,"fUST",-162.950492,0.0003471,7,"2024-08-20T23:10:42.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403941,1724195442882,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403942,1724195442895,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.895",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403943,1724195442906,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.906",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403944,1724195442915,"fUST",-231.818606,0.0003471,7,"2024-08-20T23:10:42.915",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403945,1724195442925,"fUST",-231.818606,0.0003471,7,"2024-08-20T23:10:42.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403946,1724195442934,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.934",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403947,1724195442943,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.943",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403948,1724195442953,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.953",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403949,1724195442966,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403950,1724195442978,"fUST",-283.05968,0.0003471,7,"2024-08-20T23:10:42.978",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403951,1724195442989,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:42.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403952,1724195443000,"fUST",-151.0,0.0003471,7,"2024-08-20T23:10:43.000",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403953,1724195443010,"fUST",-2178.65,0.00034799,21,"2024-08-20T23:10:43.010",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403954,1724195443020,"fUST",-1000.0,0.000348,3,"2024-08-20T23:10:43.020",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403955,1724195443030,"fUST",-6524.32611269,0.000348,12,"2024-08-20T23:10:43.030",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403956,1724195443042,"fUST",-1052.28847348,0.000348,2,"2024-08-20T23:10:43.042",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403957,1724195443052,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403958,1724195443063,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403959,1724195443076,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.076",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403960,1724195443086,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403962,1724195443098,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403963,1724195443108,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.108",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403964,1724195443117,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.117",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403965,1724195443129,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403966,1724195443141,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.141",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403967,1724195443152,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403968,1724195443162,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.162",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403969,1724195443173,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.173",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403970,1724195443183,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.183",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403971,1724195443192,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403972,1724195443202,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403973,1724195443211,"fUST",-1179.26,0.000348,31,"2024-08-20T23:10:43.211",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403974,1724195443221,"fUST",-2178.65,0.00034809,21,"2024-08-20T23:10:43.221",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403975,1724195443230,"fUST",-7726.0,0.00034814,2,"2024-08-20T23:10:43.230",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403976,1724195443240,"fUST",-2178.65,0.00034819,21,"2024-08-20T23:10:43.240",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403978,1724195443249,"fUST",-652.72932593,0.0003486,7,"2024-08-20T23:10:43.249",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403980,1724195443259,"fUST",-2178.65,0.00034899,21,"2024-08-20T23:10:43.259",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403984,1724195443269,"fUST",-2178.65,0.00034899,21,"2024-08-20T23:10:43.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403986,1724195443279,"fUST",-60637.37,0.000349,14,"2024-08-20T23:10:43.279",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403988,1724195443288,"fUST",-917.89,0.000349,14,"2024-08-20T23:10:43.288",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403990,1724195443297,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.297",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403991,1724195443307,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.307",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403992,1724195443315,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.315",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403993,1724195443324,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.324",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403994,1724195443333,"fUST",-151.660139,0.000349,7,"2024-08-20T23:10:43.333",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403995,1724195443342,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.342",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403996,1724195443352,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.352",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403997,1724195443362,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403998,1724195443372,"fUST",-150.0,0.000349,2,"2024-08-20T23:10:43.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335403999,1724195443381,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.381",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404000,1724195443391,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.391",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404001,1724195443400,"fUST",-175.38275,0.000349,7,"2024-08-20T23:10:43.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404002,1724195443409,"fUST",-175.38275,0.000349,7,"2024-08-20T23:10:43.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404003,1724195443418,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.418",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404004,1724195443428,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404005,1724195443438,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.438",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404006,1724195443447,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.447",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404007,1724195443457,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.457",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404008,1724195443468,"fUST",-231.818606,0.000349,7,"2024-08-20T23:10:43.468",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404009,1724195443479,"fUST",-231.818606,0.000349,7,"2024-08-20T23:10:43.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404010,1724195443489,"fUST",-151.0,0.000349,7,"2024-08-20T23:10:43.489",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404011,1724195443499,"fUST",-500.0,0.00034912,7,"2024-08-20T23:10:43.499",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404012,1724195443511,"fUST",-151.0,0.00034912,7,"2024-08-20T23:10:43.511",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404013,1724195443520,"fUST",-151.0,0.00034912,7,"2024-08-20T23:10:43.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404014,1724195443533,"fUST",-151.0,0.00034912,7,"2024-08-20T23:10:43.533",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404015,1724195443544,"fUST",-457.25,0.0003492,7,"2024-08-20T23:10:43.544",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404016,1724195443553,"fUST",-457.25,0.0003492,7,"2024-08-20T23:10:43.553",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404017,1724195443563,"fUST",-151.0,0.0003492,7,"2024-08-20T23:10:43.563",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404019,1724195443575,"fUST",-151.0,0.0003492,7,"2024-08-20T23:10:43.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404021,1724195443584,"fUST",-444.973337,0.0003492,7,"2024-08-20T23:10:43.584",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404023,1724195443593,"fUST",-151.0,0.0003492,7,"2024-08-20T23:10:43.593",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404025,1724195443603,"fUST",-444.973337,0.0003492,7,"2024-08-20T23:10:43.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404027,1724195443612,"fUST",-151.0,0.0003492,7,"2024-08-20T23:10:43.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404029,1724195443622,"fUST",-5910.479248,0.0003492,7,"2024-08-20T23:10:43.622",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404030,1724195443633,"fUST",-5910.479248,0.0003492,7,"2024-08-20T23:10:43.633",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404031,1724195443642,"fUST",-2178.65,0.00034929,21,"2024-08-20T23:10:43.642",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404032,1724195443652,"fUST",-2178.65,0.00034929,21,"2024-08-20T23:10:43.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404033,1724195443661,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404034,1724195443671,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404035,1724195443681,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.681",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404036,1724195443690,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404037,1724195443699,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.699",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404038,1724195443709,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.709",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404039,1724195443718,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404040,1724195443727,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.727",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404041,1724195443737,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404042,1724195443746,"fUST",-2853.63,0.00034929,2,"2024-08-20T23:10:43.746",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404043,1724195443756,"fUST",-742.42608006,0.0003493,2,"2024-08-20T23:10:43.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404044,1724195443765,"fUST",-457.25,0.0003493,7,"2024-08-20T23:10:43.765",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404045,1724195443774,"fUST",-457.25,0.0003493,7,"2024-08-20T23:10:43.774",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404046,1724195443783,"fUST",-151.0,0.0003493,7,"2024-08-20T23:10:43.783",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404047,1724195443793,"fUST",-151.0,0.0003493,7,"2024-08-20T23:10:43.793",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404048,1724195443802,"fUST",-151.0,0.0003493,7,"2024-08-20T23:10:43.802",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404049,1724195443812,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.812",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404050,1724195443822,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.822",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404051,1724195443831,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.831",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404052,1724195443841,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404053,1724195443852,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.852",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404054,1724195443862,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404055,1724195443873,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404056,1724195443887,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.887",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404057,1724195443899,"fUST",-2178.65,0.0003493,21,"2024-08-20T23:10:43.899",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404058,1724195443909,"fUST",-2178.79878896,0.0003493,21,"2024-08-20T23:10:43.909",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404059,1724195443919,"fUST",-1053.69125076,0.00034931,21,"2024-08-20T23:10:43.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404060,1724195443931,"fUST",-1000.0,0.00034931,21,"2024-08-20T23:10:43.931",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404061,1724195443941,"fUST",-525.23,0.00034931,21,"2024-08-20T23:10:43.941",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404062,1724195443952,"fUST",-501.85981448,0.00034931,21,"2024-08-20T23:10:43.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404063,1724195443963,"fUST",-212.82878893,0.00034931,21,"2024-08-20T23:10:43.963",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404064,1724195443973,"fUST",-1000.0,0.00034931,21,"2024-08-20T23:10:43.973",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404065,1724195443984,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:43.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404066,1724195443993,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:43.993",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404067,1724195444003,"fUST",-349.11158065,0.00034931,21,"2024-08-20T23:10:44.003",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404068,1724195444012,"fUST",-516.80386997,0.00034931,21,"2024-08-20T23:10:44.012",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404069,1724195444022,"fUST",-503.73913941,0.00034931,21,"2024-08-20T23:10:44.022",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404070,1724195444031,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404071,1724195444041,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.041",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404072,1724195444052,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404073,1724195444062,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.062",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404074,1724195444073,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.073",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404075,1724195444084,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.084",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404076,1724195444095,"fUST",-403.52968163,0.00034931,21,"2024-08-20T23:10:44.095",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404077,1724195444106,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.106",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404078,1724195444117,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.117",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404079,1724195444129,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404080,1724195444142,"fUST",-209.53270833,0.00034931,21,"2024-08-20T23:10:44.142",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404081,1724195444152,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404082,1724195444161,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.161",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404083,1724195444173,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.173",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404084,1724195444184,"fUST",-429.86,0.00034931,21,"2024-08-20T23:10:44.184",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404085,1724195444195,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404086,1724195444205,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.205",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404087,1724195444214,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.214",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404088,1724195444223,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404089,1724195444233,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.233",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404090,1724195444244,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.244",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404091,1724195444255,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.255",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404092,1724195444265,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404093,1724195444275,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.275",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404094,1724195444284,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404095,1724195444293,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.293",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404096,1724195444302,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.302",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404097,1724195444311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404098,1724195444321,"fUST",-512.9,0.00034931,21,"2024-08-20T23:10:44.321",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404099,1724195444331,"fUST",-184.59,0.00034931,21,"2024-08-20T23:10:44.331",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404100,1724195444341,"fUST",-420.64704122,0.00034931,21,"2024-08-20T23:10:44.341",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404101,1724195444350,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.350",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404102,1724195444360,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.360",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404103,1724195444369,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404104,1724195444378,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404105,1724195444388,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.388",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404106,1724195444398,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.398",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404107,1724195444408,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.408",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404108,1724195444417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404109,1724195444428,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404110,1724195444437,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.437",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404111,1724195444446,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404112,1724195444456,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.456",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404113,1724195444465,"fUST",-559.78943866,0.00034931,21,"2024-08-20T23:10:44.465",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404114,1724195444474,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.474",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404115,1724195444483,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.483",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404116,1724195444493,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.493",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404117,1724195444502,"fUST",-517.07651441,0.00034931,21,"2024-08-20T23:10:44.502",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404118,1724195444512,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.512",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404119,1724195444521,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404120,1724195444531,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404121,1724195444541,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404122,1724195444550,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.550",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404123,1724195444560,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.560",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404124,1724195444649,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.649",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404125,1724195444659,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.659",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404126,1724195444669,"fUST",-637.97577666,0.00034931,21,"2024-08-20T23:10:44.669",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404127,1724195444678,"fUST",-158.73,0.00034931,21,"2024-08-20T23:10:44.678",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404128,1724195444687,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.687",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404129,1724195444697,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404130,1724195444706,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404131,1724195444716,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404132,1724195444726,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404133,1724195444735,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404134,1724195444744,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.744",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404135,1724195444754,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404136,1724195444764,"fUST",-150.43,0.00034931,21,"2024-08-20T23:10:44.764",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404137,1724195444775,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.775",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404138,1724195444784,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404139,1724195444794,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404140,1724195444804,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.804",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404141,1724195444814,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.814",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404142,1724195444823,"fUST",-522.7743687,0.00034931,21,"2024-08-20T23:10:44.823",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404143,1724195444833,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.833",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404144,1724195444842,"fUST",-482.82430531,0.00034931,21,"2024-08-20T23:10:44.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404145,1724195444851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404146,1724195444862,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404147,1724195444871,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404148,1724195444885,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404149,1724195444894,"fUST",-503.6080215,0.00034931,21,"2024-08-20T23:10:44.894",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404150,1724195444905,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.905",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404151,1724195444919,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404152,1724195444928,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404153,1724195444937,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.937",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404154,1724195444946,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.946",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404155,1724195444955,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.955",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404156,1724195444966,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404157,1724195444977,"fUST",-316.56229011,0.00034931,21,"2024-08-20T23:10:44.977",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404158,1724195444988,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.988",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404159,1724195444997,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:44.997",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404160,1724195445006,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404161,1724195445016,"fUST",-539.81777918,0.00034931,21,"2024-08-20T23:10:45.016",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404162,1724195445025,"fUST",-277.88116646,0.00034931,21,"2024-08-20T23:10:45.025",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404163,1724195445034,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.034",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404164,1724195445044,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.044",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404165,1724195445053,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.053",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404166,1724195445063,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404167,1724195445072,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.072",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404168,1724195445082,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.082",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404169,1724195445091,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.091",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404170,1724195445100,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.100",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404171,1724195445110,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404172,1724195445120,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.120",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404173,1724195445129,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404174,1724195445138,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.138",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404175,1724195445147,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404176,1724195445157,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404177,1724195445166,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404178,1724195445175,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404179,1724195445184,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.184",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404180,1724195445194,"fUST",-500.21,0.00034931,21,"2024-08-20T23:10:45.194",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404181,1724195445203,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.203",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404182,1724195445213,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.213",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404183,1724195445223,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404184,1724195445232,"fUST",-528.41149434,0.00034931,21,"2024-08-20T23:10:45.232",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404185,1724195445241,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404186,1724195445251,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404187,1724195445260,"fUST",-187.88,0.00034931,21,"2024-08-20T23:10:45.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404188,1724195445269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404189,1724195445278,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.278",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404190,1724195445287,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.287",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404191,1724195445297,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.297",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404192,1724195445306,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.306",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404193,1724195445315,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.315",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404194,1724195445325,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.325",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404195,1724195445334,"fUST",-272.72,0.00034931,21,"2024-08-20T23:10:45.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404196,1724195445343,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.343",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404197,1724195445353,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404198,1724195445362,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404199,1724195445371,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.371",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404200,1724195445381,"fUST",-527.04691461,0.00034931,21,"2024-08-20T23:10:45.381",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404201,1724195445390,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.390",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404202,1724195445399,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404203,1724195445409,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404204,1724195445418,"fUST",-234.88,0.00034931,21,"2024-08-20T23:10:45.418",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404205,1724195445427,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.427",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404206,1724195445437,"fUST",-488.99908284,0.00034931,21,"2024-08-20T23:10:45.437",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404207,1724195445447,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.447",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404208,1724195445457,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.457",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404209,1724195445466,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.466",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404210,1724195445476,"fUST",-476.98,0.00034931,21,"2024-08-20T23:10:45.476",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404211,1724195445485,"fUST",-560.52,0.00034931,21,"2024-08-20T23:10:45.485",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404212,1724195445495,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404213,1724195445504,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404214,1724195445514,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.514",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404215,1724195445523,"fUST",-197.43192012,0.00034931,21,"2024-08-20T23:10:45.523",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404216,1724195445533,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.533",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404217,1724195445542,"fUST",-522.41156185,0.00034931,21,"2024-08-20T23:10:45.542",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404218,1724195445551,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404219,1724195445561,"fUST",-393.73093082,0.00034931,21,"2024-08-20T23:10:45.561",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404220,1724195445570,"fUST",-369.9764512,0.00034931,21,"2024-08-20T23:10:45.570",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404221,1724195445580,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404222,1724195445589,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.589",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404223,1724195445599,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.599",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404224,1724195445608,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.608",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404225,1724195445618,"fUST",-432.38385085,0.00034931,21,"2024-08-20T23:10:45.618",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404226,1724195445627,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.627",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404227,1724195445637,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.637",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404228,1724195445647,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404229,1724195445657,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404230,1724195445667,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.667",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404231,1724195445676,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.676",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404232,1724195445685,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404233,1724195445695,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404234,1724195445704,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.704",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404235,1724195445713,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404236,1724195445723,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.723",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404237,1724195445733,"fUST",-389.58728103,0.00034931,21,"2024-08-20T23:10:45.733",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404238,1724195445743,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404239,1724195445753,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.753",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404240,1724195445765,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.765",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404241,1724195445776,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.776",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404242,1724195445788,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404243,1724195445799,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.799",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404244,1724195445809,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404245,1724195445819,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404246,1724195445828,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.828",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404247,1724195445839,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404248,1724195445850,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.850",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404249,1724195445860,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404250,1724195445871,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404251,1724195445884,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.884",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404252,1724195445897,"fUST",-609.9246168,0.00034931,21,"2024-08-20T23:10:45.897",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404253,1724195445908,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.908",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404254,1724195445918,"fUST",-500.40014985,0.00034931,21,"2024-08-20T23:10:45.918",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404255,1724195445928,"fUST",-520.1808664,0.00034931,21,"2024-08-20T23:10:45.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404256,1724195445940,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.940",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404257,1724195445950,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.950",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404258,1724195445964,"fUST",-198.74779566,0.00034931,21,"2024-08-20T23:10:45.964",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404259,1724195445975,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:45.975",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404260,1724195445987,"fUST",-554.44731363,0.00034931,21,"2024-08-20T23:10:45.987",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404261,1724195445997,"fUST",-366.92799022,0.00034931,21,"2024-08-20T23:10:45.997",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404262,1724195446008,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.008",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404263,1724195446019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404264,1724195446029,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.029",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404265,1724195446038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404266,1724195446048,"fUST",-159.3,0.00034931,21,"2024-08-20T23:10:46.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404267,1724195446057,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404268,1724195446066,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.066",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404269,1724195446076,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.076",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404270,1724195446085,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.085",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404271,1724195446094,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.094",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404272,1724195446104,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.104",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404273,1724195446114,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404274,1724195446124,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404275,1724195446133,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.133",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404276,1724195446142,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.142",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404278,1724195446152,"fUST",-634.39,0.00034931,21,"2024-08-20T23:10:46.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404280,1724195446162,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.162",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404282,1724195446171,"fUST",-502.80649111,0.00034931,21,"2024-08-20T23:10:46.171",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404284,1724195446180,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.180",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404285,1724195446190,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.190",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404286,1724195446200,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.200",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404287,1724195446209,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.209",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404288,1724195446218,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.218",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404289,1724195446228,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.228",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404290,1724195446237,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.237",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404291,1724195446247,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.247",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404292,1724195446256,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.256",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404293,1724195446265,"fUST",-510.23119022,0.00034931,21,"2024-08-20T23:10:46.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404294,1724195446275,"fUST",-549.17177024,0.00034931,21,"2024-08-20T23:10:46.275",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404295,1724195446284,"fUST",-507.19159305,0.00034931,21,"2024-08-20T23:10:46.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404296,1724195446294,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.294",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404297,1724195446304,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.304",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404298,1724195446313,"fUST",-506.00429424,0.00034931,21,"2024-08-20T23:10:46.313",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404299,1724195446323,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404300,1724195446333,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.333",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404301,1724195446342,"fUST",-314.67,0.00034931,21,"2024-08-20T23:10:46.342",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404302,1724195446351,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404303,1724195446360,"fUST",-596.75848101,0.00034931,21,"2024-08-20T23:10:46.360",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404304,1724195446371,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.371",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404305,1724195446382,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.382",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404306,1724195446394,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.394",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404307,1724195446406,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.406",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404308,1724195446417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404309,1724195446427,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.427",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404310,1724195446439,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404311,1724195446448,"fUST",-501.59760848,0.00034931,21,"2024-08-20T23:10:46.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404312,1724195446458,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404313,1724195446467,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404314,1724195446476,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.476",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404315,1724195446561,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.561",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404316,1724195446571,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.571",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404317,1724195446580,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404318,1724195446590,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404319,1724195446600,"fUST",-306.48644559,0.00034931,21,"2024-08-20T23:10:46.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404320,1724195446609,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404321,1724195446619,"fUST",-525.71320241,0.00034931,21,"2024-08-20T23:10:46.619",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404322,1724195446628,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.628",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404323,1724195446638,"fUST",-562.41457598,0.00034931,21,"2024-08-20T23:10:46.638",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404324,1724195446647,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404325,1724195446657,"fUST",-536.19060573,0.00034931,21,"2024-08-20T23:10:46.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404326,1724195446667,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.667",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404327,1724195446676,"fUST",-502.74099934,0.00034931,21,"2024-08-20T23:10:46.676",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404328,1724195446686,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.686",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404329,1724195446697,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404330,1724195446706,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404331,1724195446717,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.717",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404332,1724195446726,"fUST",-593.69055431,0.00034931,21,"2024-08-20T23:10:46.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404333,1724195446737,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404334,1724195446747,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404335,1724195446757,"fUST",-502.35873928,0.00034931,21,"2024-08-20T23:10:46.757",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404336,1724195446767,"fUST",-500.0,0.00034931,7,"2024-08-20T23:10:46.767",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404337,1724195446778,"fUST",-500.0,0.00034931,7,"2024-08-20T23:10:46.778",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404338,1724195446788,"fUST",-505.84147928,0.00034931,7,"2024-08-20T23:10:46.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404339,1724195446799,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.799",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404340,1724195446810,"fUST",-253.96016575,0.00034931,21,"2024-08-20T23:10:46.810",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404341,1724195446821,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.821",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404342,1724195446830,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.830",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404343,1724195446841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404344,1724195446852,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.852",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404345,1724195446861,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.861",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404346,1724195446872,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404347,1724195446887,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.887",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404348,1724195446896,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404349,1724195446907,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.907",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404350,1724195446918,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.918",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404351,1724195446928,"fUST",-643.09248386,0.00034931,21,"2024-08-20T23:10:46.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404352,1724195446938,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.938",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404353,1724195446949,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.949",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404354,1724195446963,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.963",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404355,1724195446973,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.973",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404356,1724195446982,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.982",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404357,1724195446992,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:46.992",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404358,1724195447004,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.004",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404359,1724195447014,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.014",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404360,1724195447024,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.024",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404361,1724195447036,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.036",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404362,1724195447047,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.047",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404363,1724195447058,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.058",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404364,1724195447068,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404365,1724195447077,"fUST",-452.96365415,0.00034931,21,"2024-08-20T23:10:47.077",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404366,1724195447086,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404367,1724195447095,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.095",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404368,1724195447104,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.104",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404369,1724195447114,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404370,1724195447125,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404371,1724195447136,"fUST",-521.7675238,0.00034931,21,"2024-08-20T23:10:47.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404372,1724195447146,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404373,1724195447157,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404374,1724195447167,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404375,1724195447177,"fUST",-592.24,0.00034931,21,"2024-08-20T23:10:47.177",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404376,1724195447186,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404377,1724195447196,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404378,1724195447205,"fUST",-229.73648295,0.00034931,21,"2024-08-20T23:10:47.205",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404379,1724195447215,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.215",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404380,1724195447226,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404381,1724195447236,"fUST",-479.98958344,0.00034931,21,"2024-08-20T23:10:47.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404382,1724195447248,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.248",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404383,1724195447258,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.258",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404384,1724195447269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404385,1724195447280,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404386,1724195447291,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.291",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404387,1724195447303,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.303",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404388,1724195447314,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.314",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404389,1724195447324,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.324",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404390,1724195447334,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404391,1724195447344,"fUST",-505.60939309,0.00034931,21,"2024-08-20T23:10:47.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404392,1724195447354,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.354",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404393,1724195447363,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.363",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404394,1724195447373,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.373",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404395,1724195447383,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404396,1724195447393,"fUST",-234.53925322,0.00034931,21,"2024-08-20T23:10:47.393",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404397,1724195447402,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404398,1724195447412,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404399,1724195447422,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.422",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404400,1724195447432,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.432",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404401,1724195447442,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.442",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404402,1724195447452,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.452",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404403,1724195447461,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.461",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404404,1724195447471,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.471",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404405,1724195447480,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.480",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404406,1724195447490,"fUST",-510.12355473,0.00034931,21,"2024-08-20T23:10:47.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404407,1724195447499,"fUST",-505.18009451,0.00034931,21,"2024-08-20T23:10:47.499",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404408,1724195447509,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.509",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404409,1724195447518,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.518",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404410,1724195447529,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404411,1724195447539,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.539",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404412,1724195447550,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.550",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404413,1724195447561,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.561",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404414,1724195447571,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.571",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404415,1724195447581,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.581",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404416,1724195447593,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.593",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404417,1724195447603,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404418,1724195447614,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.614",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404419,1724195447626,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.626",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404420,1724195447635,"fUST",-432.1256478,0.00034931,21,"2024-08-20T23:10:47.635",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404421,1724195447646,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.646",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404422,1724195447657,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404423,1724195447666,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.666",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404424,1724195447675,"fUST",-438.53517307,0.00034931,21,"2024-08-20T23:10:47.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404425,1724195447685,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404426,1724195447695,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404427,1724195447704,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.704",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404428,1724195447713,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404429,1724195447723,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.723",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404430,1724195447732,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404431,1724195447742,"fUST",-505.72707702,0.00034931,21,"2024-08-20T23:10:47.742",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404432,1724195447751,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.751",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404433,1724195447760,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.760",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404434,1724195447770,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.770",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404435,1724195447780,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.780",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404436,1724195447790,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.790",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404437,1724195447800,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.800",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404438,1724195447809,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404439,1724195447819,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404440,1724195447829,"fUST",-219.1,0.00034931,21,"2024-08-20T23:10:47.829",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404441,1724195447838,"fUST",-156.58599367,0.00034931,21,"2024-08-20T23:10:47.838",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404442,1724195447848,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.848",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404443,1724195447858,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.858",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404444,1724195447867,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.867",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404445,1724195447876,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.876",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404446,1724195447890,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.890",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404447,1724195447900,"fUST",-512.09996702,0.00034931,21,"2024-08-20T23:10:47.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404448,1724195447910,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.910",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404449,1724195447919,"fUST",-509.38027166,0.00034931,21,"2024-08-20T23:10:47.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404450,1724195447930,"fUST",-331.55150799,0.00034931,21,"2024-08-20T23:10:47.930",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404451,1724195447940,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.940",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404452,1724195447950,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.950",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404453,1724195447963,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.963",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404454,1724195447974,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404455,1724195447985,"fUST",-203.63,0.00034931,21,"2024-08-20T23:10:47.985",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404456,1724195447995,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:47.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404457,1724195448006,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404458,1724195448018,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.018",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404459,1724195448029,"fUST",-169.12883293,0.00034931,21,"2024-08-20T23:10:48.029",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404460,1724195448039,"fUST",-391.08,0.00034931,21,"2024-08-20T23:10:48.039",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404461,1724195448049,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.049",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404462,1724195448059,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404463,1724195448068,"fUST",-563.1907637,0.00034931,21,"2024-08-20T23:10:48.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404464,1724195448078,"fUST",-566.16409179,0.00034931,21,"2024-08-20T23:10:48.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404465,1724195448089,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.089",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404466,1724195448098,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404467,1724195448109,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404468,1724195448118,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.118",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404469,1724195448129,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404470,1724195448138,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.138",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404471,1724195448149,"fUST",-234.270508,0.00034931,21,"2024-08-20T23:10:48.149",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404472,1724195448160,"fUST",-503.15395154,0.00034931,21,"2024-08-20T23:10:48.160",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404473,1724195448172,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.172",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404474,1724195448182,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.182",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404475,1724195448192,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404476,1724195448202,"fUST",-590.87130158,0.00034931,21,"2024-08-20T23:10:48.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404477,1724195448212,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404478,1724195448222,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.222",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404479,1724195448232,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.232",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404480,1724195448241,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404481,1724195448251,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404482,1724195448260,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404483,1724195448271,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.271",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404484,1724195448281,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.281",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404485,1724195448291,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.291",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404486,1724195448301,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.301",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404487,1724195448311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404488,1724195448407,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.407",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404489,1724195448417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404490,1724195448428,"fUST",-325.18,0.00034931,21,"2024-08-20T23:10:48.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404491,1724195448439,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404492,1724195448449,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404493,1724195448458,"fUST",-377.21,0.00034931,21,"2024-08-20T23:10:48.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404494,1724195448467,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404495,1724195448477,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.477",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404496,1724195448488,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.488",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404497,1724195448498,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.498",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404498,1724195448507,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.507",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404499,1724195448517,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.517",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404500,1724195448527,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.527",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404501,1724195448536,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.536",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404502,1724195448545,"fUST",-395.68,0.00034931,21,"2024-08-20T23:10:48.545",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404503,1724195448556,"fUST",-476.81290132,0.00034931,21,"2024-08-20T23:10:48.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404504,1724195448567,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.567",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404505,1724195448577,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.577",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404506,1724195448587,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.587",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404507,1724195448597,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.597",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404508,1724195448607,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.607",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404509,1724195448618,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.618",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404510,1724195448628,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.628",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404511,1724195448638,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.638",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404512,1724195448647,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404513,1724195448658,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.658",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404514,1724195448668,"fUST",-512.8772363,0.00034931,21,"2024-08-20T23:10:48.668",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404515,1724195448678,"fUST",-500.67615091,0.00034931,21,"2024-08-20T23:10:48.678",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404516,1724195448687,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.687",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404517,1724195448697,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404518,1724195448708,"fUST",-457.25,0.00034931,7,"2024-08-20T23:10:48.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404519,1724195448718,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404520,1724195448727,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.727",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404521,1724195448737,"fUST",-500.41606555,0.00034931,21,"2024-08-20T23:10:48.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404522,1724195448748,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.748",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404523,1724195448757,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.757",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404524,1724195448767,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.767",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404525,1724195448776,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.776",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404526,1724195448788,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404527,1724195448798,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404528,1724195448809,"fUST",-632.16,0.00034931,21,"2024-08-20T23:10:48.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404529,1724195448819,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404530,1724195448830,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.830",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404531,1724195448841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404532,1724195448851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404533,1724195448860,"fUST",-153.02501592,0.00034931,21,"2024-08-20T23:10:48.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404534,1724195448870,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.870",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404535,1724195448882,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404536,1724195448894,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.894",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404537,1724195448904,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.904",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404538,1724195448916,"fUST",-283.64936366,0.00034931,21,"2024-08-20T23:10:48.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404539,1724195448926,"fUST",-209.13324107,0.00034931,21,"2024-08-20T23:10:48.926",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404540,1724195448936,"fUST",-571.72864269,0.00034931,21,"2024-08-20T23:10:48.936",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404541,1724195448947,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404542,1724195448957,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.957",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404543,1724195448969,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.969",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404544,1724195448979,"fUST",-365.88,0.00034931,21,"2024-08-20T23:10:48.979",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404545,1724195448989,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:48.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404546,1724195448998,"fUST",-202.70449388,0.00034931,21,"2024-08-20T23:10:48.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404547,1724195449008,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.008",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404548,1724195449019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404549,1724195449029,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.029",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404550,1724195449038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404551,1724195449048,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404552,1724195449058,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.058",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404553,1724195449069,"fUST",-628.36548323,0.00034931,21,"2024-08-20T23:10:49.069",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404554,1724195449079,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.079",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404555,1724195449089,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.089",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404556,1724195449099,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.099",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404557,1724195449109,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404558,1724195449119,"fUST",-586.61584633,0.00034931,21,"2024-08-20T23:10:49.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404559,1724195449129,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404560,1724195449139,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.139",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404561,1724195449148,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.148",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404562,1724195449159,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.159",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404563,1724195449172,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.172",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404564,1724195449183,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.183",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404565,1724195449192,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404566,1724195449202,"fUST",-325.0689194,0.00034931,21,"2024-08-20T23:10:49.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404567,1724195449211,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.211",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404568,1724195449221,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.221",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404569,1724195449231,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.231",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404570,1724195449241,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404571,1724195449250,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.250",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404572,1724195449260,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404573,1724195449269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404574,1724195449280,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404575,1724195449290,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.290",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404576,1724195449300,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.300",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404577,1724195449311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404578,1724195449320,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.320",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404579,1724195449330,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.330",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404580,1724195449339,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404581,1724195449349,"fUST",-435.16,0.00034931,21,"2024-08-20T23:10:49.349",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404582,1724195449359,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.359",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404583,1724195449369,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404584,1724195449379,"fUST",-337.43948596,0.00034931,21,"2024-08-20T23:10:49.379",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404585,1724195449389,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.389",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404586,1724195449399,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404587,1724195449414,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.414",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404588,1724195449425,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.425",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404589,1724195449435,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.435",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404590,1724195449445,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.445",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404591,1724195449456,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.456",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404592,1724195449466,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.466",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404593,1724195449475,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.475",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404594,1724195449486,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.486",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404595,1724195449495,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404596,1724195449505,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.505",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404597,1724195449514,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.514",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404598,1724195449524,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.524",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404599,1724195449534,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.534",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404600,1724195449544,"fUST",-569.81,0.00034931,21,"2024-08-20T23:10:49.544",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404601,1724195449554,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.554",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404602,1724195449563,"fUST",-503.31264258,0.00034931,21,"2024-08-20T23:10:49.563",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404603,1724195449572,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404604,1724195449582,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404605,1724195449592,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404606,1724195449601,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.601",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404607,1724195449611,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.611",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404608,1724195449621,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404609,1724195449630,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404610,1724195449640,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404611,1724195449650,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.650",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404612,1724195449661,"fUST",-810.67,0.00034931,21,"2024-08-20T23:10:49.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404613,1724195449670,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.670",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404614,1724195449680,"fUST",-810.73737091,0.00034931,21,"2024-08-20T23:10:49.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404615,1724195449690,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404616,1724195449699,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.699",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404617,1724195449709,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.709",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404618,1724195449719,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.719",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404619,1724195449728,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404620,1724195449737,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404621,1724195449748,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.748",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404622,1724195449758,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.758",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404623,1724195449769,"fUST",-502.58160357,0.00034931,21,"2024-08-20T23:10:49.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404624,1724195449779,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.779",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404625,1724195449789,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.789",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404626,1724195449801,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.801",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404627,1724195449811,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.811",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404628,1724195449821,"fUST",-624.34339839,0.00034931,21,"2024-08-20T23:10:49.821",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404629,1724195449832,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.832",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404630,1724195449842,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404631,1724195449852,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.852",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404632,1724195449863,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.863",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404633,1724195449873,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404634,1724195449888,"fUST",-635.2558831,0.00034931,21,"2024-08-20T23:10:49.888",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404635,1724195449898,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.898",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404636,1724195449910,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.910",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404637,1724195449920,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.920",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404638,1724195449930,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.930",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404639,1724195449940,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.940",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404640,1724195449950,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.950",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404641,1724195449962,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.962",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404642,1724195449971,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.971",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404643,1724195449981,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.981",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404644,1724195449990,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:49.990",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404645,1724195450000,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.000",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404646,1724195450095,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.095",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404647,1724195450116,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.116",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404648,1724195450126,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.126",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404649,1724195450136,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404650,1724195450146,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404651,1724195450160,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.160",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404652,1724195450170,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.170",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404653,1724195450180,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.180",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404654,1724195450190,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.190",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404655,1724195450200,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.200",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404656,1724195450209,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.209",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404657,1724195450219,"fUST",-619.55,0.00034931,21,"2024-08-20T23:10:50.219",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404658,1724195450229,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.229",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404659,1724195450239,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.239",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404660,1724195450249,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.249",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404661,1724195450259,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.259",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404662,1724195450269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404663,1724195450280,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404664,1724195450290,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.290",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404665,1724195450299,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.299",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404666,1724195450309,"fUST",-242.82428367,0.00034931,21,"2024-08-20T23:10:50.309",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404667,1724195450319,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.319",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404668,1724195450328,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.328",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404669,1724195450338,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.338",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404670,1724195450356,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.356",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404671,1724195450366,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.366",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404672,1724195450376,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.376",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404673,1724195450386,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.386",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404674,1724195450395,"fUST",-649.45236376,0.00034931,21,"2024-08-20T23:10:50.395",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404675,1724195450406,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.406",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404676,1724195450417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404677,1724195450427,"fUST",-483.20435339,0.00034931,21,"2024-08-20T23:10:50.427",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404678,1724195450437,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.437",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404679,1724195450447,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.447",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404680,1724195450456,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.456",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404681,1724195450465,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.465",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404682,1724195450475,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.475",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404683,1724195450485,"fUST",-573.04,0.00034931,21,"2024-08-20T23:10:50.485",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404684,1724195450495,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404685,1724195450504,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404686,1724195450514,"fUST",-150.0,0.00034931,21,"2024-08-20T23:10:50.514",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404687,1724195450523,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.523",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404688,1724195450533,"fUST",-150.0,0.00034931,21,"2024-08-20T23:10:50.533",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404689,1724195450542,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.542",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404690,1724195450552,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404691,1724195450562,"fUST",-169.79441119,0.00034931,21,"2024-08-20T23:10:50.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404692,1724195450572,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404693,1724195450583,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.583",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404694,1724195450592,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404695,1724195450603,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404696,1724195450614,"fUST",-178.93866216,0.00034931,21,"2024-08-20T23:10:50.614",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404697,1724195450624,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.624",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404698,1724195450634,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.634",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404699,1724195450646,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.646",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404700,1724195450660,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.660",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404701,1724195450671,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404702,1724195450680,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404703,1724195450690,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404704,1724195450699,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.699",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404705,1724195450708,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404706,1724195450719,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.719",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404707,1724195450728,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404708,1724195450738,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.738",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404709,1724195450747,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404710,1724195450756,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404711,1724195450766,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.766",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404712,1724195450777,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.777",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404713,1724195450786,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404714,1724195450796,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.796",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404715,1724195450807,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.807",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404716,1724195450816,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.816",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404717,1724195450827,"fUST",-635.09,0.00034931,21,"2024-08-20T23:10:50.827",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404718,1724195450837,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.837",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404719,1724195450847,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.847",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404720,1724195450857,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.857",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404721,1724195450868,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.868",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404722,1724195450878,"fUST",-415.8271817,0.00034931,21,"2024-08-20T23:10:50.878",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404723,1724195450891,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404724,1724195450900,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404725,1724195450913,"fUST",-500.0,0.00034931,20,"2024-08-20T23:10:50.913",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404726,1724195450923,"fUST",-500.0,0.00034931,20,"2024-08-20T23:10:50.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404727,1724195450932,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.932",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404728,1724195450942,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.942",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404729,1724195450952,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404730,1724195450966,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404731,1724195450976,"fUST",-253.41894705,0.00034931,21,"2024-08-20T23:10:50.976",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404732,1724195450986,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.986",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404733,1724195450996,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:50.996",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404734,1724195451006,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404735,1724195451017,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.017",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404736,1724195451028,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404737,1724195451038,"fUST",-2000.0,0.00034931,2,"2024-08-20T23:10:51.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404738,1724195451048,"fUST",-2000.0,0.00034931,2,"2024-08-20T23:10:51.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404739,1724195451058,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.058",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404740,1724195451068,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404741,1724195451077,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.077",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404742,1724195451086,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404743,1724195451096,"fUST",-494.62881635,0.00034931,21,"2024-08-20T23:10:51.096",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404744,1724195451105,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404745,1724195451115,"fUST",-632.30716329,0.00034931,21,"2024-08-20T23:10:51.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404746,1724195451124,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404747,1724195451134,"fUST",-513.33769659,0.00034931,21,"2024-08-20T23:10:51.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404748,1724195451143,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.143",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404749,1724195451152,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404750,1724195451164,"fUST",-504.32658863,0.00034931,21,"2024-08-20T23:10:51.164",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404751,1724195451175,"fUST",-554.01,0.00034931,21,"2024-08-20T23:10:51.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404752,1724195451186,"fUST",-163.33,0.00034931,21,"2024-08-20T23:10:51.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404753,1724195451197,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.197",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404754,1724195451209,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.209",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404755,1724195451219,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.219",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404756,1724195451229,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.229",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404757,1724195451239,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.239",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404758,1724195451249,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.249",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404759,1724195451259,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.259",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404760,1724195451269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404761,1724195451279,"fUST",-302.36856451,0.00034931,21,"2024-08-20T23:10:51.279",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404762,1724195451288,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.288",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404763,1724195451299,"fUST",-437.01,0.00034931,21,"2024-08-20T23:10:51.299",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404764,1724195451309,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.309",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404765,1724195451319,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.319",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404766,1724195451328,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.328",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404767,1724195451338,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.338",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404768,1724195451348,"fUST",-534.67819454,0.00034931,21,"2024-08-20T23:10:51.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404769,1724195451358,"fUST",-355.16,0.00034931,21,"2024-08-20T23:10:51.358",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404770,1724195451368,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.368",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404771,1724195451378,"fUST",-637.89,0.00034931,21,"2024-08-20T23:10:51.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404772,1724195451387,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.387",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404773,1724195451396,"fUST",-592.45,0.00034931,21,"2024-08-20T23:10:51.396",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404774,1724195451408,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.408",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404775,1724195451417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404776,1724195451427,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.427",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404777,1724195451437,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.437",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404778,1724195451447,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.447",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404779,1724195451457,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.457",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404780,1724195451466,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.466",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404781,1724195451476,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.476",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404782,1724195451485,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.485",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404783,1724195451495,"fUST",-500.94613166,0.00034931,21,"2024-08-20T23:10:51.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404784,1724195451505,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.505",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404785,1724195451515,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.515",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404786,1724195451525,"fUST",-481.2,0.00034931,21,"2024-08-20T23:10:51.525",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404787,1724195451535,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.535",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404788,1724195451545,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.545",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404789,1724195451554,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.554",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404790,1724195451564,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.564",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404791,1724195451575,"fUST",-596.6743303,0.00034931,21,"2024-08-20T23:10:51.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404792,1724195451647,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404793,1724195451665,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.665",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404794,1724195451674,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.674",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404795,1724195451685,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404796,1724195451695,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404797,1724195451704,"fUST",-160.39,0.00034931,21,"2024-08-20T23:10:51.704",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404798,1724195451714,"fUST",-210.69,0.00034931,21,"2024-08-20T23:10:51.714",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404799,1724195451723,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.723",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404800,1724195451733,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.733",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404801,1724195451742,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.742",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404802,1724195451751,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.751",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404803,1724195451761,"fUST",-386.93,0.00034931,21,"2024-08-20T23:10:51.761",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404804,1724195451771,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.771",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404805,1724195451782,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.782",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404806,1724195451792,"fUST",-501.23794915,0.00034931,21,"2024-08-20T23:10:51.792",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404807,1724195451801,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.801",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404808,1724195451811,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.811",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404809,1724195451820,"fUST",-513.84820663,0.00034931,21,"2024-08-20T23:10:51.820",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404810,1724195451830,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.830",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404811,1724195451839,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404812,1724195451848,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.848",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404813,1724195451858,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.858",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404814,1724195451867,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.867",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404815,1724195451877,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.877",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404816,1724195451890,"fUST",-590.06262666,0.00034931,21,"2024-08-20T23:10:51.890",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404817,1724195451899,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.899",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404818,1724195451908,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.908",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404819,1724195451918,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.918",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404820,1724195451927,"fUST",-234.54,0.00034931,21,"2024-08-20T23:10:51.927",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404821,1724195451937,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.937",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404822,1724195451947,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404823,1724195451957,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.957",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404824,1724195451966,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404825,1724195451977,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.977",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404826,1724195451987,"fUST",-500.88244435,0.00034931,21,"2024-08-20T23:10:51.987",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404827,1724195451999,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:51.999",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404828,1724195452009,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404829,1724195452018,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:52.018",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404830,1724195452028,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404831,1724195452038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404832,1724195452047,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:52.047",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404833,1724195452057,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404834,1724195452068,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404835,1724195452078,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404836,1724195452087,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404837,1724195452097,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.097",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404838,1724195452107,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.107",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404839,1724195452117,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.117",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404840,1724195452126,"fUST",-223.12722583,0.00034931,21,"2024-08-20T23:10:52.126",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404841,1724195452136,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404842,1724195452146,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404843,1724195452155,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.155",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404844,1724195452167,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404845,1724195452177,"fUST",-219.57865901,0.00034931,21,"2024-08-20T23:10:52.177",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404846,1724195452187,"fUST",-434.19,0.00034931,21,"2024-08-20T23:10:52.187",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404847,1724195452197,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.197",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404848,1724195452206,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404849,1724195452217,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.217",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404850,1724195452226,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404851,1724195452236,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404852,1724195452246,"fUST",-200.0,0.00034931,7,"2024-08-20T23:10:52.246",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404853,1724195452255,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.255",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404854,1724195452265,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404855,1724195452275,"fUST",-200.0,0.00034931,7,"2024-08-20T23:10:52.275",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404856,1724195452284,"fUST",-434.41,0.00034931,21,"2024-08-20T23:10:52.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404857,1724195452294,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.294",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404858,1724195452303,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.303",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404859,1724195452313,"fUST",-307.27138851,0.00034931,21,"2024-08-20T23:10:52.313",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404860,1724195452322,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.322",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404861,1724195452332,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.332",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404862,1724195452341,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.341",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404863,1724195452350,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.350",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404864,1724195452360,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.360",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404865,1724195452369,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404866,1724195452379,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.379",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404867,1724195452388,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.388",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404868,1724195452397,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.397",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404869,1724195452408,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.408",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404870,1724195452417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404871,1724195452426,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.426",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404872,1724195452436,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.436",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404873,1724195452446,"fUST",-617.23705127,0.00034931,21,"2024-08-20T23:10:52.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404874,1724195452456,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.456",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404875,1724195452467,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404876,1724195452476,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.476",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404877,1724195452486,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.486",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404878,1724195452496,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.496",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404879,1724195452506,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404880,1724195452516,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.516",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404881,1724195452526,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.526",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404882,1724195452536,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.536",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404883,1724195452546,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.546",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404884,1724195452556,"fUST",-408.82,0.00034931,21,"2024-08-20T23:10:52.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404885,1724195452565,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404886,1724195452575,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404887,1724195452584,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.584",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404888,1724195452594,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.594",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404889,1724195452603,"fUST",-264.5246224,0.00034931,21,"2024-08-20T23:10:52.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404890,1724195452613,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.613",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404891,1724195452622,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.622",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404892,1724195452632,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.632",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404893,1724195452641,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.641",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404894,1724195452651,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.651",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404895,1724195452662,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.662",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404896,1724195452672,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.672",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404897,1724195452681,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.681",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404898,1724195452691,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.691",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404899,1724195452700,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.700",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404900,1724195452710,"fUST",-580.09854116,0.00034931,21,"2024-08-20T23:10:52.710",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404901,1724195452719,"fUST",-446.25260291,0.00034931,21,"2024-08-20T23:10:52.719",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404902,1724195452728,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404903,1724195452737,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404904,1724195452747,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404905,1724195452756,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404906,1724195452765,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.765",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404907,1724195452775,"fUST",-515.07755243,0.00034931,21,"2024-08-20T23:10:52.775",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404908,1724195452784,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404909,1724195452794,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404910,1724195452805,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.805",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404911,1724195452814,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.814",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404912,1724195452824,"fUST",-429.48,0.00034931,21,"2024-08-20T23:10:52.824",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404913,1724195452834,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.834",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404914,1724195452844,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.844",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404915,1724195452854,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.854",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404916,1724195452864,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.864",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404917,1724195452874,"fUST",-506.36308037,0.00034931,21,"2024-08-20T23:10:52.874",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404918,1724195452888,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.888",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404919,1724195452900,"fUST",-234.67378755,0.00034931,21,"2024-08-20T23:10:52.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404920,1724195452912,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.912",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404921,1724195452923,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:52.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404922,1724195452933,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.933",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404923,1724195452945,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404924,1724195452957,"fUST",-292.818541,0.00034931,7,"2024-08-20T23:10:52.957",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404925,1724195452968,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404926,1724195452979,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:52.979",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404927,1724195453053,"fUST",-369.77029459,0.00034931,21,"2024-08-20T23:10:53.053",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404928,1724195453063,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404929,1724195453075,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.075",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404930,1724195453087,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404931,1724195453098,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404932,1724195453108,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.108",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404933,1724195453119,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404934,1724195453128,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.128",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404935,1724195453137,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.137",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404936,1724195453147,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404937,1724195453156,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.156",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404938,1724195453167,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404939,1724195453178,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404940,1724195453189,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.189",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404941,1724195453199,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.199",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404942,1724195453210,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.210",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404943,1724195453220,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.220",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404944,1724195453231,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.231",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404945,1724195453240,"fUST",-455.68050772,0.00034931,21,"2024-08-20T23:10:53.240",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404946,1724195453251,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404947,1724195453261,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.261",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404948,1724195453271,"fUST",-557.59315205,0.00034931,21,"2024-08-20T23:10:53.271",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404949,1724195453280,"fUST",-547.46748436,0.00034931,21,"2024-08-20T23:10:53.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404950,1724195453289,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.289",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404951,1724195453300,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.300",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404952,1724195453311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404953,1724195453321,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.321",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404954,1724195453331,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.331",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404955,1724195453341,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.341",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404956,1724195453352,"fUST",-324.24,0.00034931,21,"2024-08-20T23:10:53.352",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404957,1724195453362,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404958,1724195453372,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404959,1724195453382,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.382",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404960,1724195453393,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.393",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404961,1724195453402,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404962,1724195453420,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.420",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404963,1724195453430,"fUST",-501.53665205,0.00034931,21,"2024-08-20T23:10:53.430",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404964,1724195453439,"fUST",-186.11955881,0.00034931,21,"2024-08-20T23:10:53.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404965,1724195453449,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404966,1724195453458,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404967,1724195453467,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404968,1724195453477,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.477",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404969,1724195453486,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.486",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404970,1724195453496,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.496",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404971,1724195453506,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404972,1724195453516,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.516",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404973,1724195453526,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.526",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404974,1724195453536,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.536",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404975,1724195453546,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.546",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404976,1724195453556,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404977,1724195453566,"fUST",-492.83835176,0.00034931,21,"2024-08-20T23:10:53.566",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404978,1724195453575,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404979,1724195453585,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.585",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404980,1724195453594,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.594",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404981,1724195453603,"fUST",-615.02,0.00034931,21,"2024-08-20T23:10:53.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404982,1724195453613,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.613",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404983,1724195453623,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.623",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404984,1724195453633,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.633",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404985,1724195453643,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.643",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404986,1724195453653,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.653",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404987,1724195453666,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.666",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404988,1724195453675,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404989,1724195453686,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.686",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404990,1724195453695,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404991,1724195453705,"fUST",-510.93716268,0.00034931,21,"2024-08-20T23:10:53.705",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404992,1724195453716,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404993,1724195453726,"fUST",-304.09,0.00034931,21,"2024-08-20T23:10:53.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404994,1724195453735,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404995,1724195453745,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.745",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404996,1724195453755,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.755",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404997,1724195453765,"fUST",-630.61,0.00034931,21,"2024-08-20T23:10:53.765",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404998,1724195453775,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.775",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335404999,1724195453784,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405000,1724195453794,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405001,1724195453805,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.805",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405002,1724195453815,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.815",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405003,1724195453824,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.824",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405004,1724195453834,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.834",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405005,1724195453846,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.846",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405006,1724195453856,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.856",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405007,1724195453866,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.866",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405008,1724195453876,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.876",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405009,1724195453891,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405010,1724195453902,"fUST",-307.86,0.00034931,21,"2024-08-20T23:10:53.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405011,1724195453913,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.913",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405012,1724195453923,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405013,1724195453933,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.933",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405014,1724195453943,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.943",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405015,1724195453953,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.953",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405016,1724195453964,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.964",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405017,1724195453974,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405018,1724195453984,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405019,1724195453995,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:53.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405020,1724195454005,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.005",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405021,1724195454016,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.016",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405022,1724195454026,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.026",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405023,1724195454035,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.035",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405024,1724195454045,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.045",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405025,1724195454055,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405026,1724195454065,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.065",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405027,1724195454074,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.074",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405028,1724195454085,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.085",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405029,1724195454095,"fUST",-467.39087478,0.00034931,21,"2024-08-20T23:10:54.095",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405030,1724195454106,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.106",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405031,1724195454115,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405032,1724195454125,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405033,1724195454134,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405034,1724195454144,"fUST",-524.85,0.00034931,21,"2024-08-20T23:10:54.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405035,1724195454154,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.154",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405036,1724195454166,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405037,1724195454175,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405038,1724195454185,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.185",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405039,1724195454194,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.194",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405040,1724195454203,"fUST",-517.33,0.00034931,21,"2024-08-20T23:10:54.203",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405041,1724195454212,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405042,1724195454224,"fUST",-503.33604521,0.00034931,21,"2024-08-20T23:10:54.224",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405043,1724195454234,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.234",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405044,1724195454243,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.243",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405045,1724195454253,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.253",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405046,1724195454263,"fUST",-404.32,0.00034931,21,"2024-08-20T23:10:54.263",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405047,1724195454272,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.272",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405048,1724195454281,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.281",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405049,1724195454291,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.291",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405050,1724195454301,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.301",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405051,1724195454370,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.370",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405052,1724195454380,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.380",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405053,1724195454389,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.389",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405054,1724195454399,"fUST",-503.56559324,0.00034931,21,"2024-08-20T23:10:54.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405055,1724195454410,"fUST",-596.72,0.00034931,21,"2024-08-20T23:10:54.410",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405056,1724195454420,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.420",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405057,1724195454429,"fUST",-407.96587815,0.00034931,21,"2024-08-20T23:10:54.429",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405058,1724195454439,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405059,1724195454448,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405060,1724195454458,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405061,1724195454468,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.468",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405062,1724195454479,"fUST",-477.06675639,0.00034931,21,"2024-08-20T23:10:54.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405063,1724195454490,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405064,1724195454501,"fUST",-630.13,0.00034931,21,"2024-08-20T23:10:54.501",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405065,1724195454511,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.511",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405066,1724195454520,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405067,1724195454529,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405068,1724195454538,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405069,1724195454547,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.547",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405070,1724195454556,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405071,1724195454565,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405072,1724195454574,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.574",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405073,1724195454583,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.583",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405074,1724195454592,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405075,1724195454601,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.601",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405076,1724195454612,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405077,1724195454622,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.622",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405078,1724195454631,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.631",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405079,1724195454640,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405080,1724195454650,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.650",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405081,1724195454660,"fUST",-374.23080394,0.00034931,21,"2024-08-20T23:10:54.660",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405082,1724195454669,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.669",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405083,1724195454678,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.678",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405084,1724195454687,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.687",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405085,1724195454697,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405086,1724195454706,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405087,1724195454715,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.715",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405088,1724195454724,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.724",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405089,1724195454733,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.733",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405090,1724195454743,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405091,1724195454752,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.752",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405092,1724195454761,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.761",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405093,1724195454770,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.770",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405094,1724195454779,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.779",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405095,1724195454788,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405096,1724195454798,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405097,1724195454807,"fUST",-169.21,0.00034931,21,"2024-08-20T23:10:54.807",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405098,1724195454817,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.817",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405099,1724195454827,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.827",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405100,1724195454836,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.836",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405101,1724195454845,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.845",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405102,1724195454855,"fUST",-255.1944962,0.00034931,21,"2024-08-20T23:10:54.855",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405103,1724195454865,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.865",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405104,1724195454875,"fUST",-431.81,0.00034931,21,"2024-08-20T23:10:54.875",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405105,1724195454885,"fUST",-553.91615479,0.00034931,21,"2024-08-20T23:10:54.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405106,1724195454896,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405107,1724195454906,"fUST",-391.39034035,0.00034931,21,"2024-08-20T23:10:54.906",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405108,1724195454915,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.915",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405109,1724195454925,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405110,1724195454934,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.934",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405111,1724195454944,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.944",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405112,1724195454954,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405113,1724195454965,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.965",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405114,1724195454974,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405115,1724195454984,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:54.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405116,1724195454993,"fUST",-228.0,0.00034931,21,"2024-08-20T23:10:54.993",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405117,1724195455002,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.002",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405118,1724195455012,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.012",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405119,1724195455022,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.022",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405120,1724195455031,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405121,1724195455040,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405122,1724195455050,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:55.050",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405123,1724195455059,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405124,1724195455068,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:55.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405125,1724195455078,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405126,1724195455087,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:55.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405127,1724195455096,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.096",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405128,1724195455106,"fUST",-151.0,0.00034931,7,"2024-08-20T23:10:55.106",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405129,1724195455115,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405130,1724195455125,"fUST",-184.776884,0.00034931,7,"2024-08-20T23:10:55.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405131,1724195455134,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405132,1724195455144,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405133,1724195455153,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.153",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405134,1724195455164,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.164",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405135,1724195455174,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.174",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405136,1724195455183,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.183",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405137,1724195455192,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405138,1724195455202,"fUST",-178.09,0.00034931,21,"2024-08-20T23:10:55.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405139,1724195455211,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.211",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405140,1724195455221,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.221",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405141,1724195455230,"fUST",-247.8,0.00034931,21,"2024-08-20T23:10:55.230",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405142,1724195455239,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.239",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405143,1724195455248,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.248",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405144,1724195455257,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.257",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405145,1724195455266,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.266",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405146,1724195455275,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.275",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405147,1724195455284,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405148,1724195455293,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.293",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405149,1724195455303,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.303",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405150,1724195455312,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.312",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405151,1724195455323,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405152,1724195455333,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.333",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405153,1724195455342,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.342",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405154,1724195455351,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405155,1724195455361,"fUST",-501.97462119,0.00034931,21,"2024-08-20T23:10:55.361",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405156,1724195455371,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.371",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405157,1724195455380,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.380",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405158,1724195455390,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.390",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405159,1724195455400,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405160,1724195455410,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.410",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405161,1724195455420,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.420",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405162,1724195455429,"fUST",-581.98851754,0.00034931,21,"2024-08-20T23:10:55.429",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405163,1724195455439,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405164,1724195455448,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405165,1724195455515,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.515",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405166,1724195455524,"fUST",-501.72526053,0.00034931,21,"2024-08-20T23:10:55.524",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405167,1724195455534,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.534",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405168,1724195455543,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.543",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405169,1724195455553,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.553",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405170,1724195455562,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405171,1724195455572,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405172,1724195455582,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405173,1724195455591,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.591",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405174,1724195455600,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405175,1724195455609,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405176,1724195455620,"fUST",-333.55,0.00034931,21,"2024-08-20T23:10:55.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405177,1724195455631,"fUST",-509.26,0.00034931,21,"2024-08-20T23:10:55.631",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405178,1724195455642,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.642",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405179,1724195455653,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.653",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405180,1724195455664,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.664",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405181,1724195455673,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.673",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405182,1724195455683,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405183,1724195455694,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.694",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405184,1724195455705,"fUST",-504.38450465,0.00034931,21,"2024-08-20T23:10:55.705",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405185,1724195455716,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405186,1724195455726,"fUST",-504.49577147,0.00034931,21,"2024-08-20T23:10:55.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405187,1724195455736,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.736",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405188,1724195455747,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405189,1724195455756,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405190,1724195455766,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.766",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405191,1724195455775,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.775",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405192,1724195455784,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405193,1724195455794,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405194,1724195455805,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.805",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405195,1724195455814,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.814",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405196,1724195455824,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.824",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405197,1724195455833,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.833",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405198,1724195455842,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405199,1724195455851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405200,1724195455861,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.861",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405201,1724195455871,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405202,1724195455881,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.881",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405203,1724195455893,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.893",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405204,1724195455902,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405205,1724195455913,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.913",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405206,1724195455923,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405207,1724195455932,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.932",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405208,1724195455942,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.942",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405209,1724195455952,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405210,1724195455962,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.962",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405211,1724195455972,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.972",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405212,1724195455981,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.981",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405213,1724195455991,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:55.991",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405214,1724195456000,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.000",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405215,1724195456009,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405216,1724195456019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405217,1724195456029,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.029",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405218,1724195456039,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.039",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405219,1724195456048,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405220,1724195456057,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405221,1724195456067,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.067",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405222,1724195456077,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.077",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405223,1724195456087,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405224,1724195456098,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405225,1724195456107,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.107",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405226,1724195456116,"fUST",-417.04,0.00034931,21,"2024-08-20T23:10:56.116",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405227,1724195456127,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.127",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405228,1724195456136,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405229,1724195456146,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405230,1724195456156,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.156",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405231,1724195456167,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405232,1724195456177,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.177",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405233,1724195456186,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405234,1724195456196,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405235,1724195456206,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405236,1724195456215,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.215",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405237,1724195456225,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.225",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405238,1724195456235,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.235",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405239,1724195456246,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.246",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405240,1724195456256,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.256",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405241,1724195456265,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405242,1724195456275,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.275",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405243,1724195456285,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.285",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405244,1724195456294,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.294",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405245,1724195456304,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.304",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405246,1724195456314,"fUST",-517.15188486,0.00034931,21,"2024-08-20T23:10:56.314",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405247,1724195456324,"fUST",-266.16123531,0.00034931,21,"2024-08-20T23:10:56.324",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405248,1724195456334,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405249,1724195456344,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405250,1724195456353,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405251,1724195456363,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.363",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405252,1724195456373,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.373",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405253,1724195456383,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405254,1724195456393,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.393",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405255,1724195456402,"fUST",-370.86284262,0.00034931,21,"2024-08-20T23:10:56.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405256,1724195456412,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405257,1724195456422,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.422",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405258,1724195456432,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.432",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405259,1724195456443,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.443",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405260,1724195456452,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.452",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405261,1724195456461,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.461",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405262,1724195456472,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.472",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405263,1724195456482,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.482",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405264,1724195456491,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.491",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405265,1724195456501,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.501",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405266,1724195456510,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.510",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405267,1724195456520,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405268,1724195456529,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405269,1724195456589,"fUST",-475.93,0.00034931,21,"2024-08-20T23:10:56.589",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405270,1724195456603,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405271,1724195456613,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.613",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405272,1724195456623,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.623",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405273,1724195456632,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.632",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405274,1724195456641,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.641",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405275,1724195456651,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.651",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405276,1724195456661,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405277,1724195456671,"fUST",-480.71,0.00034931,21,"2024-08-20T23:10:56.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405278,1724195456681,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.681",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405279,1724195456690,"fUST",-503.08404125,0.00034931,21,"2024-08-20T23:10:56.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405280,1724195456699,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.699",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405281,1724195456709,"fUST",-503.25533081,0.00034931,21,"2024-08-20T23:10:56.709",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405282,1724195456718,"fUST",-502.65201744,0.00034931,21,"2024-08-20T23:10:56.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405283,1724195456728,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405284,1724195456739,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.739",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405285,1724195456751,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.751",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405286,1724195456761,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.761",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405287,1724195456772,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.772",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405288,1724195456782,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.782",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405289,1724195456792,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.792",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405290,1724195456802,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.802",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405291,1724195456812,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.812",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405292,1724195456822,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.822",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405293,1724195456832,"fUST",-273.15,0.00034931,21,"2024-08-20T23:10:56.832",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405294,1724195456841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405295,1724195456851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405296,1724195456860,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405297,1724195456870,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.870",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405298,1724195456879,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.879",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405299,1724195456892,"fUST",-501.16408012,0.00034931,21,"2024-08-20T23:10:56.892",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405300,1724195456901,"fUST",-522.86101654,0.00034931,21,"2024-08-20T23:10:56.901",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405301,1724195456912,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.912",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405302,1724195456922,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.922",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405303,1724195456932,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.932",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405304,1724195456941,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.941",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405305,1724195456951,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.951",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405306,1724195456961,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.961",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405307,1724195456970,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.970",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405308,1724195456980,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405309,1724195456991,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:56.991",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405310,1724195457001,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.001",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405311,1724195457011,"fUST",-545.62308137,0.00034931,21,"2024-08-20T23:10:57.011",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405312,1724195457020,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.020",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405313,1724195457031,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405314,1724195457040,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405315,1724195457050,"fUST",-648.06,0.00034931,21,"2024-08-20T23:10:57.050",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405316,1724195457060,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.060",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405317,1724195457070,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.070",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405318,1724195457090,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405319,1724195457107,"fUST",-498.73,0.00034931,21,"2024-08-20T23:10:57.107",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405320,1724195457125,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405321,1724195457143,"fUST",-501.17695927,0.00034931,21,"2024-08-20T23:10:57.143",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405322,1724195457163,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.163",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405323,1724195457178,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405324,1724195457196,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405325,1724195457211,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.211",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405326,1724195457227,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.227",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405327,1724195457246,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.246",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405328,1724195457266,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.266",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405329,1724195457282,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.282",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405330,1724195457295,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.295",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405331,1724195457314,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.314",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405332,1724195457329,"fUST",-519.32330195,0.00034931,21,"2024-08-20T23:10:57.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405333,1724195457344,"fUST",-503.58984559,0.00034931,21,"2024-08-20T23:10:57.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405334,1724195457358,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.358",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405335,1724195457372,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405336,1724195457387,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.387",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405337,1724195457400,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405338,1724195457415,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.415",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405339,1724195457431,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.431",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405340,1724195457445,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.445",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405341,1724195457460,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405342,1724195457475,"fUST",-477.98,0.00034931,21,"2024-08-20T23:10:57.475",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405343,1724195457490,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405344,1724195457506,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405345,1724195457520,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405346,1724195457536,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.536",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405347,1724195457551,"fUST",-574.18480736,0.00034931,21,"2024-08-20T23:10:57.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405348,1724195457565,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405349,1724195457580,"fUST",-396.00671002,0.00034931,21,"2024-08-20T23:10:57.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405350,1724195457596,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.596",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405351,1724195457612,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405352,1724195457629,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.629",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405353,1724195457643,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.643",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405354,1724195457658,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.658",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405355,1724195457674,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.674",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405356,1724195457688,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.688",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405357,1724195457703,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405358,1724195457718,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405359,1724195457732,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405360,1724195457747,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405361,1724195457762,"fUST",-504.24891019,0.00034931,21,"2024-08-20T23:10:57.762",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405362,1724195457776,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.776",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405363,1724195457791,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.791",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405364,1724195457805,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.805",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405365,1724195457820,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.820",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405366,1724195457927,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.927",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405367,1724195457937,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.937",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405368,1724195457946,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.946",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405369,1724195457956,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.956",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405370,1724195457968,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405371,1724195457978,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.978",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405372,1724195457988,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.988",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405373,1724195457997,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:57.997",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405374,1724195458006,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405375,1724195458016,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.016",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405376,1724195458026,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.026",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405377,1724195458036,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.036",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405378,1724195458045,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.045",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405379,1724195458055,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405380,1724195458065,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.065",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405381,1724195458075,"fUST",-380.41,0.00034931,21,"2024-08-20T23:10:58.075",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405382,1724195458084,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.084",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405383,1724195458094,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.094",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405384,1724195458105,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405385,1724195458115,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405386,1724195458124,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405387,1724195458134,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405388,1724195458145,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.145",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405389,1724195458155,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.155",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405390,1724195458166,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405391,1724195458175,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405392,1724195458184,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.184",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405393,1724195458194,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.194",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405394,1724195458204,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.204",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405395,1724195458214,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.214",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405396,1724195458224,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.224",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405397,1724195458233,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.233",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405398,1724195458243,"fUST",-390.1859672,0.00034931,21,"2024-08-20T23:10:58.243",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405399,1724195458252,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.252",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405400,1724195458262,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.262",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405401,1724195458272,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.272",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405402,1724195458282,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.282",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405403,1724195458292,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.292",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405404,1724195458302,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.302",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405405,1724195458311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405406,1724195458320,"fUST",-519.14,0.00034931,21,"2024-08-20T23:10:58.320",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405407,1724195458329,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405408,1724195458339,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405409,1724195458348,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405410,1724195458358,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.358",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405411,1724195458368,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.368",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405412,1724195458378,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405413,1724195458387,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.387",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405414,1724195458397,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.397",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405415,1724195458406,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.406",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405416,1724195458418,"fUST",-509.41809302,0.00034931,21,"2024-08-20T23:10:58.418",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405417,1724195458427,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.427",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405418,1724195458436,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.436",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405419,1724195458446,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405420,1724195458455,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.455",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405421,1724195458465,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.465",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405422,1724195458474,"fUST",-500.9240245,0.00034931,21,"2024-08-20T23:10:58.474",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405423,1724195458484,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.484",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405424,1724195458494,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.494",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405425,1724195458504,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405426,1724195458513,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.513",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405427,1724195458523,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.523",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405428,1724195458532,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.532",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405429,1724195458542,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.542",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405430,1724195458552,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405431,1724195458562,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405432,1724195458572,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405433,1724195458582,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405434,1724195458592,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405435,1724195458602,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.602",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405436,1724195458611,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.611",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405437,1724195458621,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405438,1724195458631,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.631",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405439,1724195458640,"fUST",-501.0328292,0.00034931,21,"2024-08-20T23:10:58.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405440,1724195458650,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.650",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405441,1724195458661,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405442,1724195458670,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.670",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405443,1724195458680,"fUST",-324.33459847,0.00034931,21,"2024-08-20T23:10:58.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405444,1724195458690,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405445,1724195458700,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.700",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405446,1724195458710,"fUST",-619.61,0.00034931,21,"2024-08-20T23:10:58.710",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405447,1724195458719,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.719",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405448,1724195458729,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.729",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405449,1724195458738,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.738",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405450,1724195458748,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.748",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405451,1724195458758,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.758",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405452,1724195458767,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.767",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405453,1724195458777,"fUST",-371.94,0.00034931,21,"2024-08-20T23:10:58.777",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405454,1724195458786,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405455,1724195458796,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.796",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405456,1724195458807,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.807",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405457,1724195458818,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.818",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405458,1724195458828,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.828",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405459,1724195458839,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405460,1724195458851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405461,1724195458860,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405462,1724195458869,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.869",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405463,1724195458880,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.880",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405464,1724195458893,"fUST",-345.16,0.00034931,21,"2024-08-20T23:10:58.893",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405465,1724195458903,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.903",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405466,1724195458914,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.914",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405467,1724195458925,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405468,1724195458935,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405469,1724195458945,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405470,1724195458954,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405471,1724195458967,"fUST",-580.5,0.00034931,21,"2024-08-20T23:10:58.967",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405472,1724195458979,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:58.979",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405473,1724195458990,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:58.990",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405474,1724195459000,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.000",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405475,1724195459010,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.010",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405476,1724195459019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405477,1724195459029,"fUST",-179.65618089,0.00034931,21,"2024-08-20T23:10:59.029",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405478,1724195459038,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405479,1724195459048,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405480,1724195459057,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405481,1724195459067,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.067",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405482,1724195459077,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.077",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405483,1724195459086,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405484,1724195459096,"fUST",-190.33854068,0.00034931,21,"2024-08-20T23:10:59.096",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405485,1724195459105,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405486,1724195459114,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405487,1724195459124,"fUST",-518.92,0.00034931,21,"2024-08-20T23:10:59.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405488,1724195459134,"fUST",-518.94,0.00034931,21,"2024-08-20T23:10:59.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405489,1724195459144,"fUST",-500.0,0.00034931,20,"2024-08-20T23:10:59.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405490,1724195459153,"fUST",-387.04817157,0.00034931,20,"2024-08-20T23:10:59.153",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405491,1724195459676,"fUST",-112.95182843,0.00034931,20,"2024-08-20T23:10:59.676",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405492,1724195459687,"fUST",-500.0,0.00034931,20,"2024-08-20T23:10:59.687",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405493,1724195459697,"fUST",-509.54781124,0.00034931,21,"2024-08-20T23:10:59.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405494,1724195459708,"fUST",-252.56230283,0.00034931,20,"2024-08-20T23:10:59.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405495,1724195459786,"fUST",-278.69891363,0.00034931,20,"2024-08-20T23:10:59.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405496,1724195459798,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405497,1724195459809,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405498,1724195459819,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405499,1724195459830,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.830",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405500,1724195459841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405501,1724195459852,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.852",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405502,1724195459862,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405503,1724195459872,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405504,1724195459884,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.884",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405505,1724195459894,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.894",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405506,1724195459903,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.903",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405507,1724195459914,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.914",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405508,1724195459924,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.924",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405509,1724195459934,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.934",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405510,1724195459943,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.943",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405511,1724195459953,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.953",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405512,1724195459963,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.963",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405513,1724195459973,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.973",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405514,1724195459982,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.982",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405515,1724195459991,"fUST",-500.0,0.00034931,21,"2024-08-20T23:10:59.991",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405516,1724195460001,"fUST",-516.98,0.00034931,21,"2024-08-20T23:11:00.001",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405517,1724195460010,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.010",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405518,1724195460019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405519,1724195460028,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405520,1724195460038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405521,1724195460048,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405522,1724195460057,"fUST",-620.3,0.00034931,21,"2024-08-20T23:11:00.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405523,1724195460067,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.067",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405524,1724195460077,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.077",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405525,1724195460086,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405526,1724195460095,"fUST",-285.27764982,0.00034931,21,"2024-08-20T23:11:00.095",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405527,1724195460105,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405528,1724195460114,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405529,1724195460125,"fUST",-380.10982763,0.00034931,21,"2024-08-20T23:11:00.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405530,1724195460134,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405531,1724195460144,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405532,1724195460153,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.153",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405533,1724195460163,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.163",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405534,1724195460172,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.172",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405535,1724195460182,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.182",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405536,1724195460191,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.191",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405537,1724195460200,"fUST",-308.03,0.00034931,21,"2024-08-20T23:11:00.200",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405538,1724195460209,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.209",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405539,1724195460219,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.219",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405540,1724195460228,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.228",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405541,1724195460238,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.238",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405542,1724195460247,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.247",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405543,1724195460256,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.256",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405544,1724195460266,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.266",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405545,1724195460276,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.276",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405546,1724195460287,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.287",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405547,1724195460296,"fUST",-315.74813592,0.00034931,21,"2024-08-20T23:11:00.296",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405548,1724195460309,"fUST",-239.94,0.00034931,21,"2024-08-20T23:11:00.309",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405549,1724195460320,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.320",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405550,1724195460329,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405551,1724195460340,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.340",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405552,1724195460351,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405553,1724195460361,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.361",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405554,1724195460372,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405555,1724195460382,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.382",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405556,1724195460391,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.391",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405557,1724195460402,"fUST",-643.2122679,0.00034931,21,"2024-08-20T23:11:00.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405558,1724195460412,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405559,1724195460423,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405560,1724195460435,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.435",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405561,1724195460444,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.444",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405562,1724195460455,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.455",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405563,1724195460465,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.465",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405564,1724195460475,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.475",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405565,1724195460485,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.485",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405566,1724195460494,"fUST",-575.76482617,0.00034931,21,"2024-08-20T23:11:00.494",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405567,1724195460504,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405568,1724195460582,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405569,1724195460592,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405570,1724195460602,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.602",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405571,1724195460612,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405572,1724195460621,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405573,1724195460631,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.631",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405574,1724195460640,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405575,1724195460650,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.650",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405576,1724195460659,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.659",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405577,1724195460670,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.670",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405578,1724195460679,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.679",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405579,1724195460688,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.688",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405580,1724195460698,"fUST",-300.32,0.00034931,21,"2024-08-20T23:11:00.698",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405581,1724195460707,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.707",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405582,1724195460717,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.717",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405583,1724195460726,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405584,1724195460735,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405585,1724195460744,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.744",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405586,1724195460753,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.753",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405587,1724195460763,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.763",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405588,1724195460772,"fUST",-523.32181632,0.00034931,21,"2024-08-20T23:11:00.772",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405589,1724195460782,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.782",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405590,1724195460791,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.791",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405591,1724195460801,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.801",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405592,1724195460811,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.811",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405593,1724195460822,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.822",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405594,1724195460834,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.834",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405595,1724195460844,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.844",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405596,1724195460855,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.855",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405597,1724195460864,"fUST",-578.29756456,0.00034931,21,"2024-08-20T23:11:00.864",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405598,1724195460876,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.876",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405599,1724195460891,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405600,1724195460903,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.903",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405601,1724195460912,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.912",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405602,1724195460923,"fUST",-503.54449928,0.00034931,21,"2024-08-20T23:11:00.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405603,1724195460933,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.933",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405604,1724195460945,"fUST",-430.77,0.00034931,21,"2024-08-20T23:11:00.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405605,1724195460955,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.955",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405606,1724195460967,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.967",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405607,1724195460976,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.976",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405608,1724195460988,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.988",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405609,1724195460998,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:00.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405610,1724195461010,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.010",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405611,1724195461020,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.020",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405612,1724195461030,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.030",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405613,1724195461042,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.042",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405614,1724195461052,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405615,1724195461061,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.061",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405616,1724195461071,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.071",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405617,1724195461081,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.081",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405618,1724195461091,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.091",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405619,1724195461103,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.103",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405620,1724195461114,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405621,1724195461124,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405622,1724195461134,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.134",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405623,1724195461145,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.145",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405624,1724195461157,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405625,1724195461169,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.169",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405626,1724195461184,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.184",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405627,1724195461194,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.194",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405628,1724195461203,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.203",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405629,1724195461212,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405630,1724195461223,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405631,1724195461232,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.232",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405632,1724195461242,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.242",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405633,1724195461251,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405634,1724195461260,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405635,1724195461269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405636,1724195461278,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.278",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405637,1724195461287,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.287",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405638,1724195461297,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.297",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405639,1724195461306,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.306",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405640,1724195461316,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.316",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405641,1724195461326,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.326",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405642,1724195461337,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.337",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405643,1724195461348,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405644,1724195461359,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.359",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405645,1724195461369,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405646,1724195461379,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.379",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405647,1724195461389,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.389",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405648,1724195461399,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405649,1724195461408,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.408",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405650,1724195461423,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405651,1724195461433,"fUST",-177.57,0.00034931,21,"2024-08-20T23:11:01.433",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405652,1724195461442,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.442",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405653,1724195461453,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.453",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405654,1724195461463,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.463",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405655,1724195461474,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.474",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405656,1724195461484,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.484",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405657,1724195461495,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405658,1724195461506,"fUST",-367.31,0.00034931,21,"2024-08-20T23:11:01.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405659,1724195461515,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.515",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405660,1724195461525,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.525",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405661,1724195461535,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.535",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405662,1724195461544,"fUST",-1192.71,0.00034931,21,"2024-08-20T23:11:01.544",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405663,1724195461554,"fUST",-1192.76253959,0.00034931,21,"2024-08-20T23:11:01.554",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405664,1724195461563,"fUST",-1000.0,0.00034931,21,"2024-08-20T23:11:01.563",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405665,1724195461572,"fUST",-502.55339627,0.00034931,21,"2024-08-20T23:11:01.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405666,1724195461582,"fUST",-723.02,0.00034931,21,"2024-08-20T23:11:01.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405667,1724195461591,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.591",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405668,1724195461601,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.601",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405669,1724195461611,"fUST",-378.59122722,0.00034931,21,"2024-08-20T23:11:01.611",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405670,1724195461621,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405671,1724195461630,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405672,1724195461639,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.639",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405673,1724195461702,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.702",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405674,1724195461716,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405675,1724195461725,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.725",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405676,1724195461734,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.734",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405677,1724195461743,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405678,1724195461753,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.753",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405679,1724195461762,"fUST",-499.65774743,0.00034931,21,"2024-08-20T23:11:01.762",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405680,1724195461772,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.772",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405681,1724195461782,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.782",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405682,1724195461791,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.791",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405683,1724195461802,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.802",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405684,1724195461812,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.812",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405685,1724195461822,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.822",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405686,1724195461831,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.831",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405687,1724195461841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405688,1724195461851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405689,1724195461862,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405690,1724195461872,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405691,1724195461882,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405692,1724195461895,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.895",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405693,1724195461905,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.905",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405694,1724195461916,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405695,1724195461926,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.926",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405696,1724195461935,"fUST",-514.95,0.00034931,21,"2024-08-20T23:11:01.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405697,1724195461945,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405698,1724195461954,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405699,1724195461968,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405700,1724195461979,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.979",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405701,1724195461988,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.988",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405702,1724195461998,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:01.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405703,1724195462009,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405704,1724195462019,"fUST",-272.15,0.00034931,21,"2024-08-20T23:11:02.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405705,1724195462028,"fUST",-500.0,0.00034931,3,"2024-08-20T23:11:02.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405706,1724195462040,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405707,1724195462052,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405708,1724195462061,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.061",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405709,1724195462071,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.071",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405710,1724195462080,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.080",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405711,1724195462091,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.091",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405712,1724195462100,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.100",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405713,1724195462110,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405714,1724195462119,"fUST",-502.67785879,0.00034931,21,"2024-08-20T23:11:02.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405715,1724195462130,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.130",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405716,1724195462140,"fUST",-247.60852643,0.00034931,21,"2024-08-20T23:11:02.140",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405717,1724195462150,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.150",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405718,1724195462159,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.159",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405719,1724195462172,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.172",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405720,1724195462181,"fUST",-330.64,0.00034931,21,"2024-08-20T23:11:02.181",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405721,1724195462192,"fUST",-527.8298975,0.00034931,21,"2024-08-20T23:11:02.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405722,1724195462202,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405723,1724195462211,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.211",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405724,1724195462221,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.221",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405725,1724195462230,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.230",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405726,1724195462240,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.240",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405727,1724195462250,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.250",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405728,1724195462260,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405729,1724195462269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405730,1724195462279,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.279",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405731,1724195462289,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.289",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405732,1724195462299,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.299",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405733,1724195462308,"fUST",-479.80679497,0.00034931,21,"2024-08-20T23:11:02.308",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405734,1724195462318,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.318",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405735,1724195462329,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405736,1724195462338,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.338",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405737,1724195462348,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405738,1724195462359,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.359",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405739,1724195462369,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405740,1724195462379,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.379",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405741,1724195462390,"fUST",-500.49885261,0.00034931,21,"2024-08-20T23:11:02.390",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405742,1724195462401,"fUST",-512.04081404,0.00034931,7,"2024-08-20T23:11:02.401",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405743,1724195462413,"fUST",-543.71614507,0.00034931,21,"2024-08-20T23:11:02.413",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405744,1724195462423,"fUST",-501.49038201,0.00034931,21,"2024-08-20T23:11:02.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405745,1724195462433,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.433",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405746,1724195462443,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.443",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405747,1724195462453,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.453",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405748,1724195462462,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.462",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405749,1724195462472,"fUST",-453.48,0.00034931,21,"2024-08-20T23:11:02.472",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405750,1724195462481,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.481",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405751,1724195462491,"fUST",-491.64530042,0.00034931,21,"2024-08-20T23:11:02.491",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405752,1724195462501,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.501",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405753,1724195462511,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.511",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405754,1724195462521,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:02.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405755,1724195462531,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405756,1724195462540,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.540",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405757,1724195462551,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405758,1724195462560,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.560",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405759,1724195462570,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:02.570",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405760,1724195462580,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405761,1724195462590,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:02.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405762,1724195462599,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.599",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405763,1724195462609,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:02.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405764,1724195462618,"fUST",-168.25147,0.00034931,7,"2024-08-20T23:11:02.618",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405765,1724195462627,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.627",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405766,1724195462637,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.637",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405767,1724195462647,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405768,1724195462657,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405769,1724195462669,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:02.669",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405770,1724195462679,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.679",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405771,1724195462749,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.749",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405772,1724195462760,"fUST",-253.73176923,0.00034931,21,"2024-08-20T23:11:02.760",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405773,1724195462770,"fUST",-163.30593,0.00034931,7,"2024-08-20T23:11:02.770",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405774,1724195462780,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.780",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405775,1724195462790,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.790",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405776,1724195462799,"fUST",-504.03256699,0.00034931,21,"2024-08-20T23:11:02.799",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405777,1724195462809,"fUST",-403.99,0.00034931,21,"2024-08-20T23:11:02.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405778,1724195462819,"fUST",-507.19073309,0.00034931,21,"2024-08-20T23:11:02.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405779,1724195462829,"fUST",-457.42261557,0.00034931,21,"2024-08-20T23:11:02.829",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405780,1724195462841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405781,1724195462851,"fUST",-503.50194211,0.00034931,21,"2024-08-20T23:11:02.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405782,1724195462861,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.861",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405783,1724195462871,"fUST",-503.73918083,0.00034931,21,"2024-08-20T23:11:02.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405784,1724195462882,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405785,1724195462895,"fUST",-505.17290861,0.00034931,21,"2024-08-20T23:11:02.895",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405786,1724195462905,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.905",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405787,1724195462916,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405788,1724195462926,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.926",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405789,1724195462935,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405790,1724195462945,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405791,1724195462954,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405792,1724195462965,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.965",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405793,1724195462975,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.975",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405794,1724195462984,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405795,1724195462994,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:02.994",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405796,1724195463004,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.004",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405797,1724195463013,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.013",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405798,1724195463024,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.024",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405799,1724195463034,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.034",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405800,1724195463045,"fUST",-509.52708018,0.00034931,21,"2024-08-20T23:11:03.045",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405801,1724195463055,"fUST",-411.31,0.00034931,21,"2024-08-20T23:11:03.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405802,1724195463064,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.064",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405803,1724195463075,"fUST",-207.08,0.00034931,21,"2024-08-20T23:11:03.075",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405804,1724195463085,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.085",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405805,1724195463095,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.095",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405806,1724195463104,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.104",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405807,1724195463114,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405808,1724195463125,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.125",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405809,1724195463135,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.135",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405810,1724195463144,"fUST",-280.62,0.00034931,21,"2024-08-20T23:11:03.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405811,1724195463154,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.154",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405812,1724195463165,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.165",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405813,1724195463174,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.174",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405814,1724195463183,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.183",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405815,1724195463193,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.193",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405816,1724195463208,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.208",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405817,1724195463229,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.229",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405818,1724195463247,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.247",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405819,1724195463267,"fUST",-531.31878181,0.00034931,21,"2024-08-20T23:11:03.267",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405820,1724195463287,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.287",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405821,1724195463304,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.304",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405822,1724195463323,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405823,1724195463339,"fUST",-179.01057247,0.00034931,21,"2024-08-20T23:11:03.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405824,1724195463358,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.358",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405825,1724195463378,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405826,1724195463393,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.393",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405827,1724195463412,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405828,1724195463428,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405829,1724195463446,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405830,1724195463460,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405831,1724195463475,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.475",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405832,1724195463491,"fUST",-170.51772365,0.00034931,21,"2024-08-20T23:11:03.491",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405833,1724195463506,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405834,1724195463523,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.523",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405835,1724195463538,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405836,1724195463553,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.553",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405837,1724195463568,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.568",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405838,1724195463583,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.583",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405839,1724195463600,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405840,1724195463615,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.615",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405841,1724195463630,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405842,1724195463646,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.646",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405843,1724195463661,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405844,1724195463680,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405845,1724195463690,"fUST",-493.58,0.00034931,21,"2024-08-20T23:11:03.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405846,1724195463700,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.700",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405847,1724195463709,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.709",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405848,1724195463719,"fUST",-868.6,0.00034931,21,"2024-08-20T23:11:03.719",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405849,1724195463729,"fUST",-868.74079624,0.00034931,21,"2024-08-20T23:11:03.729",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405850,1724195463738,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.738",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405851,1724195463748,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.748",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405852,1724195463758,"fUST",-223.67744127,0.00034931,21,"2024-08-20T23:11:03.758",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405853,1724195463768,"fUST",-500.93722246,0.00034931,21,"2024-08-20T23:11:03.768",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405854,1724195463778,"fUST",-534.33980533,0.00034931,21,"2024-08-20T23:11:03.778",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405855,1724195463788,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405856,1724195463798,"fUST",-501.75767869,0.00034931,21,"2024-08-20T23:11:03.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405857,1724195463808,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.808",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405858,1724195463818,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.818",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405859,1724195463828,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.828",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405860,1724195463989,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:03.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405861,1724195464004,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.004",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405862,1724195464021,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405863,1724195464031,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405864,1724195464040,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405865,1724195464049,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.049",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405866,1724195464059,"fUST",-404.61246269,0.00034931,21,"2024-08-20T23:11:04.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405867,1724195464069,"fUST",-302.83401711,0.00034931,21,"2024-08-20T23:11:04.069",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405868,1724195464078,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405869,1724195464087,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405870,1724195464097,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.097",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405871,1724195464107,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.107",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405872,1724195464117,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.117",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405873,1724195464126,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.126",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405874,1724195464136,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405875,1724195464145,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.145",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405876,1724195464155,"fUST",-501.98017459,0.00034931,2,"2024-08-20T23:11:04.155",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405877,1724195464166,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405878,1724195464175,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405879,1724195464185,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.185",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405880,1724195464195,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405881,1724195464205,"fUST",-502.15700071,0.00034931,21,"2024-08-20T23:11:04.205",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405882,1724195464214,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.214",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405883,1724195464224,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.224",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405884,1724195464234,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.234",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405885,1724195464243,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.243",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405886,1724195464253,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.253",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405887,1724195464263,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.263",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405888,1724195464272,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.272",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405889,1724195464282,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.282",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405890,1724195464291,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.291",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405891,1724195464300,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.300",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405892,1724195464310,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.310",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405893,1724195464319,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.319",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405894,1724195464329,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405895,1724195464339,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405896,1724195464348,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405897,1724195464358,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:11:04.358",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405898,1724195464367,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.367",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405899,1724195464377,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.377",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405900,1724195464387,"fUST",-1452.49,0.00034931,21,"2024-08-20T23:11:04.387",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405901,1724195464397,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.397",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405902,1724195464408,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.408",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405903,1724195464419,"fUST",-516.27445323,0.00034931,21,"2024-08-20T23:11:04.419",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405904,1724195464430,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.430",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405905,1724195464440,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.440",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405906,1724195464450,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.450",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405907,1724195464459,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.459",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405908,1724195464470,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.470",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405909,1724195464481,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.481",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405910,1724195464490,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405911,1724195464500,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.500",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405912,1724195464511,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.511",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405913,1724195464521,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405914,1724195464531,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405915,1724195464542,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.542",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405916,1724195464552,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405917,1724195464561,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.561",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405918,1724195464571,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.571",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405919,1724195464580,"fUST",-368.4,0.00034931,21,"2024-08-20T23:11:04.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405920,1724195464590,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405921,1724195464600,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405922,1724195464610,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.610",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405923,1724195464621,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405924,1724195464630,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405925,1724195464640,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405926,1724195464652,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405927,1724195464663,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.663",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405928,1724195464673,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.673",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405929,1724195464683,"fUST",-399.70470001,0.00034931,21,"2024-08-20T23:11:04.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405930,1724195464916,"fUST",-713.01837983,0.0003259,2,"2024-08-20T23:11:04.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405931,1724195464927,"fUST",-1000.000001,0.00033,2,"2024-08-20T23:11:04.927",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405932,1724195464936,"fUST",-100.29529999,0.00034931,21,"2024-08-20T23:11:04.936",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405933,1724195464946,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.946",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405934,1724195464956,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.956",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405935,1724195464968,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405936,1724195464978,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:04.978",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405937,1724195464988,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:04.988",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405938,1724195464998,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:04.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405939,1724195465007,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:05.007",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405940,1724195465017,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:05.017",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405941,1724195465027,"fUST",-508.58865423,0.00034931,21,"2024-08-20T23:11:05.027",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405942,1724195465037,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.037",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405943,1724195465046,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:05.046",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405944,1724195465057,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405945,1724195465066,"fUST",-444.973337,0.00034931,7,"2024-08-20T23:11:05.066",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405946,1724195465076,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.076",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405947,1724195465086,"fUST",-115.75536304,0.00034931,7,"2024-08-20T23:11:05.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405948,1724195465100,"fUST",-35.24463696,0.00034931,7,"2024-08-20T23:11:05.100",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405949,1724195465110,"fUST",-397.02488279,0.00034931,7,"2024-08-20T23:11:05.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405950,1724195465280,"fUST",-277.6716568,0.00024485,2,"2024-08-20T23:11:05.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405951,1724195465291,"fUST",-47.94845121,0.00034931,7,"2024-08-20T23:11:05.291",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405952,1724195465302,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.302",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405953,1724195465312,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:05.312",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405954,1724195465321,"fUST",-222.57962958,0.00034931,21,"2024-08-20T23:11:05.321",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405955,1724195465334,"fUST",-199.96037042,0.00034931,21,"2024-08-20T23:11:05.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405956,1724195465343,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:05.343",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405957,1724195465353,"fUST",-151.0,0.00034931,7,"2024-08-20T23:11:05.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405958,1724195465363,"fUST",-292.03689,0.00034931,7,"2024-08-20T23:11:05.363",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405959,1724195465372,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405960,1724195465381,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.381",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405961,1724195465391,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.391",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405962,1724195465401,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.401",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405963,1724195465411,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.411",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405964,1724195465428,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405965,1724195465438,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.438",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405966,1724195465447,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.447",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405967,1724195465457,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.457",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405968,1724195465469,"fUST",-533.24689988,0.00034931,21,"2024-08-20T23:11:05.469",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405969,1724195465479,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405970,1724195465488,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.488",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405971,1724195465498,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.498",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405972,1724195465507,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.507",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405973,1724195465517,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.517",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405974,1724195465527,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.527",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405975,1724195465537,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.537",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405976,1724195465547,"fUST",-508.55138354,0.00034931,21,"2024-08-20T23:11:05.547",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405977,1724195465556,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405978,1724195465567,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.567",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405979,1724195465577,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.577",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405980,1724195465587,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.587",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405981,1724195465597,"fUST",-502.76378911,0.00034931,21,"2024-08-20T23:11:05.597",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405982,1724195465606,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.606",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405983,1724195465616,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.616",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405984,1724195465626,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.626",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405985,1724195465635,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.635",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405986,1724195465645,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.645",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405987,1724195465655,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.655",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405988,1724195465665,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.665",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405989,1724195465675,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405990,1724195465685,"fUST",-466.79,0.00034931,21,"2024-08-20T23:11:05.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405991,1724195465694,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.694",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405992,1724195465703,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405993,1724195465713,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405994,1724195465723,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.723",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405995,1724195465732,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405996,1724195465742,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.742",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405997,1724195465752,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.752",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405998,1724195465762,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.762",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335405999,1724195465772,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.772",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406000,1724195465783,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.783",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406001,1724195465793,"fUST",-368.70710822,0.00034931,21,"2024-08-20T23:11:05.793",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406002,1724195465804,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.804",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406003,1724195465814,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.814",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406004,1724195465824,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.824",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406005,1724195465834,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.834",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406006,1724195465845,"fUST",-608.93,0.00034931,21,"2024-08-20T23:11:05.845",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406007,1724195465856,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.856",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406008,1724195465866,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.866",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406009,1724195465875,"fUST",-212.77555315,0.00034931,21,"2024-08-20T23:11:05.875",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406010,1724195465888,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.888",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406011,1724195465902,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406012,1724195465916,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406013,1724195465927,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.927",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406014,1724195465937,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.937",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406015,1724195465947,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406016,1724195465957,"fUST",-526.99612184,0.00034931,21,"2024-08-20T23:11:05.957",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406017,1724195465968,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406018,1724195465978,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:05.978",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406019,1724195465988,"fUST",-911.3,0.00034931,21,"2024-08-20T23:11:05.988",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406020,1724195465998,"fUST",-911.3457127,0.00034931,21,"2024-08-20T23:11:05.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406021,1724195466007,"fUST",-509.93065754,0.00034931,21,"2024-08-20T23:11:06.007",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406022,1724195466017,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.017",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406023,1724195466028,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406024,1724195466038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406025,1724195466049,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.049",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406026,1724195466059,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406027,1724195466068,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406028,1724195466078,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406029,1724195466087,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406030,1724195466097,"fUST",-399.0615893,0.00034931,21,"2024-08-20T23:11:06.097",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406031,1724195466184,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.184",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406032,1724195466196,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406033,1724195466206,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406034,1724195466215,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.215",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406035,1724195466227,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.227",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406036,1724195466236,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406037,1724195466246,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.246",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406038,1724195466256,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.256",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406039,1724195466265,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406040,1724195466276,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.276",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406041,1724195466286,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.286",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406042,1724195466296,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.296",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406043,1724195466305,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.305",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406044,1724195466315,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.315",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406045,1724195466324,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.324",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406046,1724195466334,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406047,1724195466343,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.343",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406048,1724195466353,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406049,1724195466362,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406050,1724195466371,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.371",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406051,1724195466381,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.381",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406052,1724195466390,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.390",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406053,1724195466400,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406054,1724195466410,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.410",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406055,1724195466423,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406056,1724195466432,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.432",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406057,1724195466443,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.443",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406058,1724195466452,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.452",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406059,1724195466461,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.461",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406060,1724195466472,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.472",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406061,1724195466481,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.481",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406062,1724195466490,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406063,1724195466499,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.499",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406064,1724195466508,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406065,1724195466518,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.518",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406066,1724195466528,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.528",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406067,1724195466538,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406068,1724195466549,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.549",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406069,1724195466558,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.558",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406070,1724195466567,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.567",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406071,1724195466577,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.577",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406072,1724195466587,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.587",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406073,1724195466596,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.596",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406074,1724195466606,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.606",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406075,1724195466615,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.615",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406076,1724195466626,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.626",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406077,1724195466635,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.635",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406078,1724195466645,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.645",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406079,1724195466655,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.655",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406080,1724195466666,"fUST",-317.69118983,0.00034931,21,"2024-08-20T23:11:06.666",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406081,1724195466675,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406082,1724195466685,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406083,1724195466695,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406084,1724195466706,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406085,1724195466715,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.715",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406086,1724195466725,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.725",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406087,1724195466734,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.734",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406088,1724195466744,"fUST",-964.57,0.00034931,21,"2024-08-20T23:11:06.744",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406089,1724195466754,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406090,1724195466763,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.763",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406091,1724195466774,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.774",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406092,1724195466784,"fUST",-964.69,0.00034931,21,"2024-08-20T23:11:06.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406093,1724195466794,"fUST",-248.02333173,0.00034931,21,"2024-08-20T23:11:06.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406094,1724195466805,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.805",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406095,1724195466816,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.816",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406096,1724195466826,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.826",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406097,1724195466836,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.836",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406098,1724195466845,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.845",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406099,1724195466855,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.855",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406100,1724195466864,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.864",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406101,1724195466873,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406102,1724195466884,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.884",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406103,1724195466897,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.897",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406104,1724195466907,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.907",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406105,1724195466916,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406106,1724195466925,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406107,1724195466936,"fUST",-500.0,0.00034931,21,"2024-08-20T23:11:06.936",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406108,1724195466949,"fUST",-421.16147632,0.00034931,21,"2024-08-20T23:11:06.949",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406109,1724195466959,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.959",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406110,1724195466969,"fUST",-479.37285983,0.00034931,21,"2024-08-20T23:11:06.969",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406111,1724195466980,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:06.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406112,1724195466990,"fUST",-514.40417949,0.00034931,21,"2024-08-20T23:11:06.990",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406113,1724195466999,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:06.999",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406114,1724195467008,"fUST",-1012.68,0.00034931,21,"2024-08-20T23:11:07.008",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406115,1724195467017,"fUST",-1012.89787141,0.00034931,21,"2024-08-20T23:11:07.017",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406116,1724195467027,"fUST",-5910.479248,0.00034931,7,"2024-08-20T23:11:07.027",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406117,1724195467037,"fUST",-5882.77203979,0.00034931,7,"2024-08-20T23:11:07.037",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406124,1724196336144,"fUST",-341.1473322,0.00012989,3,"2024-08-20T23:25:36.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406127,1724196340098,"fUST",-709.19012729,0.00012989,3,"2024-08-20T23:25:40.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406128,1724196439335,"fUST",-245.45814263,0.00012898,3,"2024-08-20T23:27:19.335",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406129,1724196443094,"fUST",-2037.21362413,0.00012898,3,"2024-08-20T23:27:23.094",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406130,1724196443118,"fUST",-817.60790766,0.00012985,2,"2024-08-20T23:27:23.118",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406131,1724196443144,"fUST",-154.76012181,0.00013025,2,"2024-08-20T23:27:23.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406132,1724196443171,"fUST",-205.83207774,0.00013025,2,"2024-08-20T23:27:23.171",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406133,1724196443198,"fUST",-154.76012181,0.00013792,2,"2024-08-20T23:27:23.198",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406134,1724196443223,"fUST",-570.82959735,0.00014245,2,"2024-08-20T23:27:23.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406135,1724196443250,"fUST",-483.50683086,0.00014245,2,"2024-08-20T23:27:23.250",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406136,1724196443276,"fUST",-2190.01852431,0.00014245,2,"2024-08-20T23:27:23.276",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406137,1724196443301,"fUST",-176.495347,0.00014247,2,"2024-08-20T23:27:23.301",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406138,1724196443326,"fUST",-200.287536,0.00014247,2,"2024-08-20T23:27:23.326",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406139,1724196443350,"fUST",-262.47312139,0.00016438,2,"2024-08-20T23:27:23.350",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406140,1724196443374,"fUST",-73.9967299,0.0002,2,"2024-08-20T23:27:23.374",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406141,1724196447115,"fUST",-82.6584873,0.0002,2,"2024-08-20T23:27:27.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406142,1724196447142,"fUST",-471.01205964,0.00020341,2,"2024-08-20T23:27:27.142",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406143,1724196447167,"fUST",-200.287536,0.00020707,2,"2024-08-20T23:27:27.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406144,1724196447195,"fUST",-1777.4311329,0.00020933,2,"2024-08-20T23:27:27.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406145,1724196449084,"fUST",-2956.82821695,0.00020933,2,"2024-08-20T23:27:29.084",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406146,1724196449115,"fUST",-246.81929865,0.00020933,2,"2024-08-20T23:27:29.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406147,1724196453090,"fUST",-280.51995689,0.00020933,2,"2024-08-20T23:27:33.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406150,1724196547106,"fUST",-154.76012181,0.00014519,4,"2024-08-20T23:29:07.106",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406151,1724196547128,"fUST",-2282.67176676,0.00014519,3,"2024-08-20T23:29:07.128",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406152,1724196547150,"fUST",-762.80899771,0.00014519,3,"2024-08-20T23:29:07.150",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406153,1724196552115,"fUST",-54.79890995,0.00014519,3,"2024-08-20T23:29:12.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406161,1724196617258,"fUST",154.71377951,0.00017598,2,"2024-08-20T23:30:17.258",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406162,1724196624727,"fUST",85.87143929,0.00014519,3,"2024-08-20T23:30:24.727",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406163,1724196624749,"fUST",153.52211286,0.00014519,3,"2024-08-20T23:30:24.749",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406164,1724196624769,"fUST",106.80545116,0.00014519,3,"2024-08-20T23:30:24.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406348,1724196640883,"fUST",-156.6552172,0.0002,2,"2024-08-20T23:30:40.883",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406350,1724196640893,"fUST",-3050.88646594,0.00020833,2,"2024-08-20T23:30:40.893",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406352,1724196640902,"fUST",-375.54,0.00020923,3,"2024-08-20T23:30:40.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406354,1724196640912,"fUST",-1260.76755592,0.00020933,2,"2024-08-20T23:30:40.912",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406356,1724196640922,"fUST",-59813.80988327,0.00020933,2,"2024-08-20T23:30:40.922",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406376,1724196643907,"fUST",-39570.74855549,0.00020933,2,"2024-08-20T23:30:43.907",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406386,1724196646802,"fUST",-17374.87520924,0.00020933,2,"2024-08-20T23:30:46.802",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406387,1724196646814,"fUST",-9739.98132298,0.00020933,2,"2024-08-20T23:30:46.814",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406388,1724196646825,"fUST",-10511.84618177,0.00020933,2,"2024-08-20T23:30:46.825",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406389,1724196646835,"fUST",-287.15761358,0.00020933,2,"2024-08-20T23:30:46.835",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406390,1724196646848,"fUST",-226.11908431,0.00020933,2,"2024-08-20T23:30:46.848",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406391,1724196646858,"fUST",-170.02363471,0.00020933,2,"2024-08-20T23:30:46.858",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406392,1724196646868,"fUST",-623.67698761,0.00020933,2,"2024-08-20T23:30:46.868",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406393,1724196646880,"fUST",-150.0,0.00021,2,"2024-08-20T23:30:46.880",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406394,1724196646890,"fUST",-2074.0,0.00021,2,"2024-08-20T23:30:46.890",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406395,1724196646900,"fUST",-307.6830853,0.00021189,2,"2024-08-20T23:30:46.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406396,1724196646909,"fUST",-251.0,0.00021218,2,"2024-08-20T23:30:46.909",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406397,1724196646919,"fUST",-165.098411,0.00021318,2,"2024-08-20T23:30:46.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406398,1724196646928,"fUST",-500.0,0.00022249,2,"2024-08-20T23:30:46.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406399,1724196646938,"fUST",-185.829635,0.00022716,2,"2024-08-20T23:30:46.938",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406400,1724196646948,"fUST",-3050.88646589,0.00022843,2,"2024-08-20T23:30:46.948",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406401,1724196646958,"fUST",-165.578175,0.0002292,2,"2024-08-20T23:30:46.958",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406402,1724196646967,"fUST",-10342.93698711,0.00023177,2,"2024-08-20T23:30:46.967",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406403,1724196646977,"fUST",-10342.93698711,0.00023177,2,"2024-08-20T23:30:46.977",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406404,1724196646987,"fUST",-112.9679643,0.00023939,2,"2024-08-20T23:30:46.987",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406405,1724196648487,"fUST",131.82946821,0.00014519,3,"2024-08-20T23:30:48.487",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406406,1724196648508,"fUST",174.5772,0.00014519,3,"2024-08-20T23:30:48.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406407,1724196648529,"fUST",171.51242903,0.00014519,3,"2024-08-20T23:30:48.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406418,1724196952391,"fUST",-154.76012181,0.00013971,2,"2024-08-20T23:35:52.391",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406434,1724197440674,"fUST",-154.76012181,0.00014247,2,"2024-08-20T23:44:00.674",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406435,1724197462322,"fUST",-60.00934919,0.00014247,2,"2024-08-20T23:44:22.322",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406436,1724197462345,"fUST",-94.65811576,0.00014519,2,"2024-08-20T23:44:22.345",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406437,1724197466708,"fUST",-60.10200605,0.00014519,2,"2024-08-20T23:44:26.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406438,1724197466743,"fUST",-126.88504298,0.00014519,3,"2024-08-20T23:44:26.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406439,1724197498599,"fUST",-154.66746495,0.00014245,2,"2024-08-20T23:44:58.599",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406440,1724197508962,"fUST",-165.188612,0.00014247,2,"2024-08-20T23:45:08.962",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406441,1724197514104,"fUST",-186.98704903,0.00014245,2,"2024-08-20T23:45:14.104",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406445,1724197544098,"fUST",-545.71776736,0.00016438,2,"2024-08-20T23:45:44.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406446,1724197544121,"fUST",-200.0,0.00016438,2,"2024-08-20T23:45:44.121",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406447,1724197544144,"fUST",-59.12001321,0.0002,2,"2024-08-20T23:45:44.144",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406448,1724197590101,"fUST",-97.53520399,0.0002,2,"2024-08-20T23:46:30.101",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406449,1724197590124,"fUST",-154.60575532,0.0002,2,"2024-08-20T23:46:30.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406450,1724197590147,"fUST",-214.769471,0.00020707,2,"2024-08-20T23:46:30.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406451,1724197590169,"fUST",-466.0749425,0.00021109,2,"2024-08-20T23:46:30.169",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406452,1724197590191,"fUST",-165.578175,0.00021254,2,"2024-08-20T23:46:30.191",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406453,1724197590212,"fUST",-302.18418731,0.00022,2,"2024-08-20T23:46:30.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406454,1724197590234,"fUST",-251.0,0.00022051,2,"2024-08-20T23:46:30.234",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406455,1724197590255,"fUST",-166.66667,0.00022099,2,"2024-08-20T23:46:30.255",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406456,1724197590278,"fUST",-302.18418731,0.0002222,2,"2024-08-20T23:46:30.278",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406457,1724197590302,"fUST",-320.1794682,0.0002244,2,"2024-08-20T23:46:30.302",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406458,1724197590326,"fUST",-172.557309,0.00022496,2,"2024-08-20T23:46:30.326",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406459,1724197590348,"fUST",-166.66667,0.00022674,2,"2024-08-20T23:46:30.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406460,1724197590369,"fUST",-186.0675373,0.00022677,2,"2024-08-20T23:46:30.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406461,1724197590392,"fUST",-166.66667,0.0002325,2,"2024-08-20T23:46:30.392",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406462,1724197590413,"fUST",-953.45396956,0.00023736,2,"2024-08-20T23:46:30.413",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406463,1724197590436,"fUST",-882.96114551,0.00023767,2,"2024-08-20T23:46:30.436",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406464,1724197590459,"fUST",-453.32148653,0.00023772,4,"2024-08-20T23:46:30.459",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406465,1724197590481,"fUST",-216.36551947,0.00023783,2,"2024-08-20T23:46:30.481",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406466,1724197590503,"fUST",-248.0,0.00023784,2,"2024-08-20T23:46:30.503",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406467,1724197590529,"fUST",-782.65797788,0.00023785,2,"2024-08-20T23:46:30.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406468,1724197590690,"fUST",-782.65797788,0.00023785,2,"2024-08-20T23:46:30.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406469,1724197590713,"fUST",-277.6716568,0.00023798,2,"2024-08-20T23:46:30.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406470,1724197590739,"fUST",-384.67336118,0.0002399,3,"2024-08-20T23:46:30.739",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406471,1724197623980,"fUST",-154.57491897,0.00014519,2,"2024-08-20T23:47:03.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406472,1724197627098,"fUST",-1260.76755592,0.0002,2,"2024-08-20T23:47:07.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406473,1724197627123,"fUST",-287.15761358,0.0002,2,"2024-08-20T23:47:07.123",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406474,1724197627146,"fUST",-434.00975875,0.0002,2,"2024-08-20T23:47:07.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406475,1724197627169,"fUST",-151.0,0.00022348,2,"2024-08-20T23:47:07.169",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406476,1724197627190,"fUST",-151.0,0.00023753,2,"2024-08-20T23:47:07.190",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406477,1724197627212,"fUST",-160.83387276,0.00023781,2,"2024-08-20T23:47:07.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406478,1724197627238,"fUST",-28481.31887042,0.0002399,3,"2024-08-20T23:47:07.238",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406479,1724197627261,"fUST",-500.0,0.00023999,2,"2024-08-20T23:47:07.261",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406480,1724197627285,"fUST",-420.8234762,0.00023999,2,"2024-08-20T23:47:07.285",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406481,1724197627308,"fUST",-107315.46996008,0.00024,60,"2024-08-20T23:47:07.308",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406482,1724197627332,"fUST",-453.32148653,0.00024009,4,"2024-08-20T23:47:07.332",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406483,1724197627353,"fUST",-604.42864871,0.00024247,6,"2024-08-20T23:47:07.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406484,1724197627374,"fUST",-604.42864871,0.00024485,6,"2024-08-20T23:47:07.374",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406485,1724197627399,"fUST",-200.0,0.00024658,15,"2024-08-20T23:47:07.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406486,1724197627423,"fUST",-604.42864871,0.00024723,6,"2024-08-20T23:47:07.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406487,1724197627445,"fUST",-10342.93698711,0.00024756,2,"2024-08-20T23:47:07.445",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406488,1724197627468,"fUST",-676.37544795,0.00024878,2,"2024-08-20T23:47:07.468",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406489,1724197627489,"fUST",-604.42864871,0.0002496,6,"2024-08-20T23:47:07.489",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406490,1724197627512,"fUST",-186.31049478,0.00024978,2,"2024-08-20T23:47:07.512",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406491,1724197627536,"fUST",-227.99910334,0.00024978,2,"2024-08-20T23:47:07.536",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406492,1724197627560,"fUST",-500.0,0.00024978,2,"2024-08-20T23:47:07.560",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406493,1724197627583,"fUST",-500.0,0.00024978,2,"2024-08-20T23:47:07.583",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406494,1724197627606,"fUST",-500.0,0.00024978,2,"2024-08-20T23:47:07.606",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406495,1724197627628,"fUST",-500.0,0.00024978,2,"2024-08-20T23:47:07.628",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406496,1724197627652,"fUST",-500.0,0.00024978,2,"2024-08-20T23:47:07.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406497,1724197627673,"fUST",-643.10836603,0.00024978,2,"2024-08-20T23:47:07.673",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406498,1724197627694,"fUST",-500.0,0.00024978,2,"2024-08-20T23:47:07.694",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406499,1724197627716,"fUST",-164.57808513,0.00024978,2,"2024-08-20T23:47:07.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406500,1724197627739,"fUST",-28865.9922316,0.0002498,3,"2024-08-20T23:47:07.739",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406501,1724197627769,"fUST",-58617.88820123,0.0002499,9,"2024-08-20T23:47:07.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406502,1724197627791,"fUST",-57731.9844633,0.0002499,3,"2024-08-20T23:47:07.791",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406503,1724197627815,"fUST",-5657.61185921,0.00025,120,"2024-08-20T23:47:07.815",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406504,1724197627839,"fUST",-18621.47486724,0.00025,2,"2024-08-20T23:47:07.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406505,1724197631126,"fUST",-156.6552172,0.0002,2,"2024-08-20T23:47:11.126",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406506,1724197631152,"fUST",-9134.71265912,0.00025,2,"2024-08-20T23:47:11.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406510,1724197636277,"fUST",-367.9768458,0.0002,2,"2024-08-20T23:47:16.277",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406511,1724197639110,"fUST",-10143.86933597,0.0002,2,"2024-08-20T23:47:19.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406512,1724197639133,"fUST",-66.16168303,0.00023899,2,"2024-08-20T23:47:19.133",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406513,1724197641090,"fUST",-548.2690181,0.00023899,2,"2024-08-20T23:47:21.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406514,1724197650109,"fUST",-185.67141999,0.0002,2,"2024-08-20T23:47:30.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406515,1724197652091,"fUST",-7215.53227579,0.0002,2,"2024-08-20T23:47:32.091",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406516,1724197664597,"fUST",-375.54,0.0001999,3,"2024-08-20T23:47:44.597",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406517,1724197694975,"fUST",-101070.2703,0.0001999,2,"2024-08-20T23:48:14.975",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406518,1724197708395,"fUST",-226.11908431,0.0002,2,"2024-08-20T23:48:28.395",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406524,1724197724449,"fUST",-154.57491897,0.00014519,2,"2024-08-20T23:48:44.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406525,1724197737411,"fUST",-351.88,0.0001999,3,"2024-08-20T23:48:57.411",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406526,1724197747106,"fUST",-182.98554832,0.00019999,2,"2024-08-20T23:49:07.106",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406527,1724197747129,"fUST",-269.84662496,0.00019999,2,"2024-08-20T23:49:07.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406528,1724197747153,"fUST",-24.19090679,0.00019999,2,"2024-08-20T23:49:07.153",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406529,1724197747839,"fUST",-175.94,0.0001999,3,"2024-08-20T23:49:07.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406530,1724197747870,"fUST",-299.86909321,0.00019999,2,"2024-08-20T23:49:07.870",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406534,1724197758383,"fUST",175.94,0.0001999,3,"2024-08-20T23:49:18.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406535,1724197770231,"fUST",-351.92,0.0001999,3,"2024-08-20T23:49:30.231",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406536,1724197770253,"fUST",-173.63823424,0.00019999,2,"2024-08-20T23:49:30.253",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406537,1724197789546,"fUST",151.48342059,0.0001,2,"2024-08-20T23:49:49.546",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406538,1724197789568,"fUST",245.98,0.0001,2,"2024-08-20T23:49:49.568",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406539,1724197789589,"fUST",161.33383007,0.0001,2,"2024-08-20T23:49:49.589",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406540,1724197789614,"fUST",156.27445917,0.0001,2,"2024-08-20T23:49:49.614",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406541,1724197789638,"fUST",151.66491937,0.0001,2,"2024-08-20T23:49:49.638",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406542,1724197789662,"fUST",222.35178664,0.0001,2,"2024-08-20T23:49:49.662",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406543,1724197789689,"fUST",1855.09245382,0.0001,2,"2024-08-20T23:49:49.689",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406548,1724197797403,"fUST",1093.49344924,0.0001,2,"2024-08-20T23:49:57.403",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406600,1724197837990,"fUST",-118872.09219089,0.0002,2,"2024-08-20T23:50:37.990",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406601,1724197838002,"fUST",-156.6552172,0.0002,2,"2024-08-20T23:50:38.002",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406602,1724197838012,"fUST",-226.11908431,0.0002,2,"2024-08-20T23:50:38.012",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406603,1724197838023,"fUST",-703.76,0.0002136,3,"2024-08-20T23:50:38.023",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406604,1724197838032,"fUST",-351.88,0.0002136,3,"2024-08-20T23:50:38.032",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406605,1724197838041,"fUST",-3557.99428053,0.00022,30,"2024-08-20T23:50:38.041",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406606,1724197838052,"fUST",-800.0,0.00022087,2,"2024-08-20T23:50:38.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406607,1724197838062,"fUST",-251.0,0.00023039,2,"2024-08-20T23:50:38.062",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406608,1724197838071,"fUST",-453.27628096,0.0002378,4,"2024-08-20T23:50:38.071",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406609,1724197838080,"fUST",-453.27628096,0.00024017,4,"2024-08-20T23:50:38.080",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406610,1724197838090,"fUST",-150.112233,0.000242,5,"2024-08-20T23:50:38.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406611,1724197838099,"fUST",-953.45396956,0.00024213,2,"2024-08-20T23:50:38.099",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406612,1724197838109,"fUST",-782.65797788,0.00024215,2,"2024-08-20T23:50:38.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406613,1724197838228,"fUST",-882.96114551,0.00024215,2,"2024-08-20T23:50:38.228",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406614,1724197838238,"fUST",-160.83387276,0.00024215,2,"2024-08-20T23:50:38.238",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406615,1724197838246,"fUST",-154.57491897,0.00024215,2,"2024-08-20T23:50:38.246",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406616,1724197838256,"fUST",-277.6716568,0.00024215,2,"2024-08-20T23:50:38.256",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406617,1724197838265,"fUST",-10342.93698711,0.0002422,2,"2024-08-20T23:50:38.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406618,1724197838274,"fUST",-277.6716568,0.0002422,2,"2024-08-20T23:50:38.274",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406619,1724197838284,"fUST",-10342.93698711,0.0002422,2,"2024-08-20T23:50:38.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406620,1724197838294,"fUST",-154.71377951,0.0002422,2,"2024-08-20T23:50:38.294",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406621,1724197838304,"fUST",-435.0,0.0002422,2,"2024-08-20T23:50:38.304",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406622,1724197838313,"fUST",-154.74467129,0.0002423,2,"2024-08-20T23:50:38.313",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406623,1724197838322,"fUST",-3620.21503602,0.00024241,2,"2024-08-20T23:50:38.322",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406624,1724197838332,"fUST",-167.45264166,0.00024241,2,"2024-08-20T23:50:38.332",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406625,1724197838341,"fUST",-6615.32008925,0.00024241,2,"2024-08-20T23:50:38.341",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406626,1724197838351,"fUST",-939.08236877,0.00024241,2,"2024-08-20T23:50:38.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406627,1724197838360,"fUST",-156.11382055,0.00024241,2,"2024-08-20T23:50:38.360",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406628,1724197838369,"fUST",-287.15761358,0.00024242,2,"2024-08-20T23:50:38.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406629,1724197838378,"fUST",-10511.84618177,0.00024242,2,"2024-08-20T23:50:38.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406630,1724197838387,"fUST",-1260.76755592,0.00024242,2,"2024-08-20T23:50:38.387",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406631,1724197838398,"fUST",-604.36837461,0.00024255,6,"2024-08-20T23:50:38.398",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406632,1724197838410,"fUST",-604.36837461,0.00024493,6,"2024-08-20T23:50:38.410",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406633,1724197838419,"fUST",-151.20881187,0.00024593,2,"2024-08-20T23:50:38.419",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406634,1724197838428,"fUST",-604.36837461,0.00024731,6,"2024-08-20T23:50:38.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406635,1724197838438,"fUST",-3625.28915768,0.0002478,2,"2024-08-20T23:50:38.438",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406636,1724197838447,"fUST",-604.36837461,0.00024968,6,"2024-08-20T23:50:38.447",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406637,1724197838456,"fUST",-25267.5675749,0.0002499,3,"2024-08-20T23:50:38.456",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406638,1724197838466,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.466",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406639,1724197838475,"fUST",-255.59975,0.00024999,2,"2024-08-20T23:50:38.475",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406640,1724197838484,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.484",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406641,1724197838494,"fUST",-281.38602634,0.00024999,2,"2024-08-20T23:50:38.494",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406642,1724197838503,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.503",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406643,1724197838513,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.513",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406644,1724197838523,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.523",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406645,1724197838532,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.532",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406646,1724197838541,"fUST",-500.0,0.00024999,2,"2024-08-20T23:50:38.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406647,1724197838551,"fUST",-44644.10208008,0.00025,2,"2024-08-20T23:50:38.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406648,1724197838560,"fUST",-154.59033561,0.00025,2,"2024-08-20T23:50:38.560",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406649,1724197838570,"fUST",-308.19214429,0.00025,2,"2024-08-20T23:50:38.570",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406650,1724197838580,"fUST",-277.92028119,0.00025,30,"2024-08-20T23:50:38.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406651,1724197838589,"fUST",-258.18032213,0.00025,120,"2024-08-20T23:50:38.589",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406652,1724197838599,"fUST",-503.64031218,0.00025,2,"2024-08-20T23:50:38.599",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406653,1724197838609,"fUST",-154.60575532,0.00025,2,"2024-08-20T23:50:38.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406654,1724197838619,"fUST",-151.0,0.00025159,2,"2024-08-20T23:50:38.619",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406655,1724197838632,"fUST",-604.36837461,0.00025206,6,"2024-08-20T23:50:38.632",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406656,1724197838642,"fUST",-503.64031218,0.0002525,2,"2024-08-20T23:50:38.642",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406657,1724197838651,"fUST",-150.112233,0.000253,8,"2024-08-20T23:50:38.651",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406658,1724197838661,"fUST",-303.35975762,0.00025444,8,"2024-08-20T23:50:38.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406659,1724197838672,"fUST",-503.64031218,0.000255,2,"2024-08-20T23:50:38.672",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406660,1724197838682,"fUST",-242.07419814,0.00025746,2,"2024-08-20T23:50:38.682",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406661,1724197838692,"fUST",-503.64031218,0.0002575,2,"2024-08-20T23:50:38.692",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406662,1724197838703,"fUST",-232.11968218,0.00026,120,"2024-08-20T23:50:38.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406663,1724197838713,"fUST",-503.64031218,0.00026,2,"2024-08-20T23:50:38.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406664,1724197838722,"fUST",-3135.64803338,0.00026019,30,"2024-08-20T23:50:38.722",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406665,1724197838732,"fUST",-503.64031218,0.0002625,2,"2024-08-20T23:50:38.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406666,1724197838743,"fUST",-150.112233,0.000264,6,"2024-08-20T23:50:38.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406667,1724197838752,"fUST",-7458.94652043,0.0002649,2,"2024-08-20T23:50:38.752",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406668,1724197838762,"fUST",-503.64031218,0.000265,2,"2024-08-20T23:50:38.762",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406669,1724197838771,"fUST",-151.0,0.00026565,2,"2024-08-20T23:50:38.771",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406670,1724197838780,"fUST",-503.64031218,0.0002675,2,"2024-08-20T23:50:38.780",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406671,1724197838790,"fUST",-9657.75285226,0.000268,2,"2024-08-20T23:50:38.790",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406672,1724197838800,"fUST",-503.64031218,0.00027,2,"2024-08-20T23:50:38.800",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406673,1724197838809,"fUST",-165.0,0.00027,2,"2024-08-20T23:50:38.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406674,1724197838819,"fUST",-199.0,0.00027,2,"2024-08-20T23:50:38.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406675,1724197838829,"fUST",-25267.5675749,0.00027022,3,"2024-08-20T23:50:38.829",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406676,1724197838839,"fUST",-214.769471,0.00027167,2,"2024-08-20T23:50:38.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406677,1724197838848,"fUST",-503.64031218,0.0002725,2,"2024-08-20T23:50:38.848",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406678,1724197838858,"fUST",-150.112233,0.000274,10,"2024-08-20T23:50:38.858",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406679,1724197838867,"fUST",-166.74177,0.00027811,2,"2024-08-20T23:50:38.867",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406680,1724197838877,"fUST",-174.492613,0.00027811,2,"2024-08-20T23:50:38.877",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406681,1724197838886,"fUST",-171.493404,0.00027811,2,"2024-08-20T23:50:38.886",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406682,1724197838896,"fUST",-168.584172,0.00027811,2,"2024-08-20T23:50:38.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406683,1724197838905,"fUST",-166.332644,0.00027811,2,"2024-08-20T23:50:38.905",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406684,1724197838915,"fUST",-151.0,0.0002797,2,"2024-08-20T23:50:38.915",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406685,1724197838926,"fUST",-1648.56480432,0.0002799,2,"2024-08-20T23:50:38.926",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406686,1724197838935,"fUST",-4900.0,0.00028,2,"2024-08-20T23:50:38.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406687,1724197838945,"fUST",-339.14513774,0.00028,30,"2024-08-20T23:50:38.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406688,1724197838954,"fUST",-171.493404,0.00028275,2,"2024-08-20T23:50:38.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406689,1724197838965,"fUST",-166.332644,0.00028275,2,"2024-08-20T23:50:38.965",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406690,1724197838975,"fUST",-150.112233,0.000285,8,"2024-08-20T23:50:38.975",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406691,1724197838985,"fUST",-171.493404,0.00028739,2,"2024-08-20T23:50:38.985",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406692,1724197838995,"fUST",-166.332644,0.00028739,2,"2024-08-20T23:50:38.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406693,1724197839006,"fUST",-165.0,0.00028767,2,"2024-08-20T23:50:39.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406694,1724197839016,"fUST",-150.0,0.00028897,2,"2024-08-20T23:50:39.016",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406695,1724197839026,"fUST",-225.0,0.00029,2,"2024-08-20T23:50:39.026",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406696,1724197839035,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.035",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406697,1724197839046,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.046",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406698,1724197839055,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406699,1724197839064,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.064",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406700,1724197839074,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.074",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406701,1724197839083,"fUST",-222.486668,0.00029016,7,"2024-08-20T23:50:39.083",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406702,1724197839093,"fUST",-222.486668,0.00029016,7,"2024-08-20T23:50:39.093",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406703,1724197839103,"fUST",-1774.529134,0.00029016,7,"2024-08-20T23:50:39.103",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406704,1724197839113,"fUST",-1774.529134,0.00029016,7,"2024-08-20T23:50:39.113",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406705,1724197839122,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.122",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406706,1724197839131,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.131",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406707,1724197839142,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.142",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406708,1724197839152,"fUST",-151.0,0.00029016,7,"2024-08-20T23:50:39.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406709,1724197839162,"fUST",-50535.1351498,0.0002909,3,"2024-08-20T23:50:39.162",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406710,1724197839173,"fUST",-322.39,0.000291,7,"2024-08-20T23:50:39.173",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406711,1724197839183,"fUST",-168.584172,0.00029202,2,"2024-08-20T23:50:39.183",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406712,1724197839193,"fUST",-171.493404,0.00029202,2,"2024-08-20T23:50:39.193",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406713,1724197839202,"fUST",-166.332644,0.00029202,2,"2024-08-20T23:50:39.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406714,1724197839213,"fUST",-151.0,0.00029376,2,"2024-08-20T23:50:39.213",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406715,1724197839222,"fUST",-150.112233,0.000296,10,"2024-08-20T23:50:39.222",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406716,1724197839232,"fUST",-255.27528526,0.0003,5,"2024-08-20T23:50:39.232",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406717,1724197839241,"fUST",-300.0,0.0003,2,"2024-08-20T23:50:39.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406718,1724197839251,"fUST",-274.0,0.0003,2,"2024-08-20T23:50:39.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406719,1724197839261,"fUST",-151.0,0.0003,120,"2024-08-20T23:50:39.261",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406720,1724197839270,"fUST",-630.0,0.0003,120,"2024-08-20T23:50:39.270",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406721,1724197839280,"fUST",-150.0,0.00030006,2,"2024-08-20T23:50:39.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406722,1724197839289,"fUST",-150.0,0.00030015,2,"2024-08-20T23:50:39.289",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406723,1724197839299,"fUST",-150.112233,0.000307,7,"2024-08-20T23:50:39.299",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406724,1724197839308,"fUST",-151.0,0.00030782,2,"2024-08-20T23:50:39.308",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406725,1724197839317,"fUST",-300.0,0.00031,4,"2024-08-20T23:50:39.317",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406726,1724197839326,"fUST",-165.578175,0.00031059,2,"2024-08-20T23:50:39.326",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406727,1724197839336,"fUST",-150.112233,0.000317,9,"2024-08-20T23:50:39.336",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406728,1724197839346,"fUST",-300.0,0.00032,5,"2024-08-20T23:50:39.346",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406729,1724197839357,"fUST",-153.0,0.00032016,2,"2024-08-20T23:50:39.357",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406730,1724197839366,"fUST",-153.0,0.00032019,2,"2024-08-20T23:50:39.366",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406731,1724197839376,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.376",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406732,1724197839385,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.385",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406733,1724197839395,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.395",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406734,1724197839404,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.404",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406735,1724197839413,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.413",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406736,1724197839423,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406737,1724197839433,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.433",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406738,1724197839442,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.442",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406739,1724197839451,"fUST",-153.0,0.00032061,2,"2024-08-20T23:50:39.451",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406740,1724197839460,"fUST",-153.0,0.00032065,2,"2024-08-20T23:50:39.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406741,1724197839470,"fUST",-153.0,0.00032065,2,"2024-08-20T23:50:39.470",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406742,1724197839479,"fUST",-153.0,0.00032065,2,"2024-08-20T23:50:39.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406743,1724197839490,"fUST",-153.0,0.00032065,2,"2024-08-20T23:50:39.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406744,1724197839499,"fUST",-153.0,0.00032065,2,"2024-08-20T23:50:39.499",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406746,1724197839508,"fUST",-153.0,0.00032065,2,"2024-08-20T23:50:39.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406747,1724197839519,"fUST",-151.0,0.00032188,3,"2024-08-20T23:50:39.519",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406748,1724197839529,"fUST",-150.0,0.00032281,2,"2024-08-20T23:50:39.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406749,1724197839538,"fUST",-521.0,0.00032281,2,"2024-08-20T23:50:39.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406750,1724197839547,"fUST",-7726.0,0.00032387,2,"2024-08-20T23:50:39.547",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406751,1724197839557,"fUST",-165.964,0.00032387,2,"2024-08-20T23:50:39.557",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406752,1724197839566,"fUST",-239.491,0.00032387,2,"2024-08-20T23:50:39.566",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406753,1724197839576,"fUST",-245.501,0.00032387,2,"2024-08-20T23:50:39.576",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406754,1724197839586,"fUST",-207.6000865,0.00032531,2,"2024-08-20T23:50:39.586",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406755,1724197839595,"fUST",-207.6000865,0.00032531,2,"2024-08-20T23:50:39.595",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406756,1724197839605,"fUST",-189.2063279,0.00032531,2,"2024-08-20T23:50:39.605",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406757,1724197839615,"fUST",-150.112233,0.000328,10,"2024-08-20T23:50:39.615",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406758,1724197839626,"fUST",-1000.0,0.00033,2,"2024-08-20T23:50:39.626",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406759,1724197839638,"fUST",-300.0,0.00033,7,"2024-08-20T23:50:39.638",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406760,1724197839647,"fUST",-274.0,0.00033,2,"2024-08-20T23:50:39.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406761,1724197839656,"fUST",-155.12080505,0.00033234,3,"2024-08-20T23:50:39.656",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406762,1724197839666,"fUST",-151.0,0.00033593,4,"2024-08-20T23:50:39.666",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406763,1724197839679,"fUST",-601.13665352,0.000336,2,"2024-08-20T23:50:39.679",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406764,1724197839688,"fUST",-214.769471,0.00033626,2,"2024-08-20T23:50:39.688",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406765,1724197839698,"fUST",-150.112233,0.000339,5,"2024-08-20T23:50:39.698",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406766,1724197839708,"fUST",-1000.0,0.00034,2,"2024-08-20T23:50:39.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406767,1724197839718,"fUST",-300.0,0.00034,9,"2024-08-20T23:50:39.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406768,1724197839728,"fUST",-256.953892,0.00034247,2,"2024-08-20T23:50:39.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406769,1724197839738,"fUST",-25267.5675749,0.0003451,4,"2024-08-20T23:50:39.738",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406770,1724197839748,"fUST",-292.818541,0.0003452,7,"2024-08-20T23:50:39.748",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406771,1724197839757,"fUST",-151.0,0.0003452,7,"2024-08-20T23:50:39.757",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406772,1724197839767,"fUST",-155.25,0.0003452,7,"2024-08-20T23:50:39.767",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406773,1724197839776,"fUST",-151.0,0.0003452,7,"2024-08-20T23:50:39.776",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406774,1724197839785,"fUST",-222.486668,0.0003452,7,"2024-08-20T23:50:39.785",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406775,1724197839795,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.795",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406776,1724197839804,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.804",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406777,1724197839813,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.813",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406778,1724197839823,"fUST",-222.486668,0.0003452,7,"2024-08-20T23:50:39.823",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406779,1724197839832,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.832",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406780,1724197839842,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406781,1724197839851,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406782,1724197839861,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.861",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406783,1724197839872,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406784,1724197839881,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.881",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406785,1724197839890,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.890",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406786,1724197839899,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.899",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406787,1724197839909,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.909",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406788,1724197839920,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.920",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406789,1724197839929,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.929",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406790,1724197839939,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.939",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406791,1724197839947,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406792,1724197839958,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.958",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406793,1724197839968,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406794,1724197839978,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.978",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406795,1724197839987,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.987",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406796,1724197839996,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:39.996",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406797,1724197840007,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:40.007",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406798,1724197840017,"fUST",-1355.88,0.0003452,21,"2024-08-20T23:50:40.017",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406799,1724197840027,"fUST",-1356.03236434,0.0003452,21,"2024-08-20T23:50:40.027",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406801,1724197840036,"fUST",-1774.529134,0.0003452,7,"2024-08-20T23:50:40.036",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406803,1724197840046,"fUST",-1774.529134,0.0003452,7,"2024-08-20T23:50:40.046",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406806,1724197840056,"fUST",-151.0,0.0003452,7,"2024-08-20T23:50:40.056",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406808,1724197840066,"fUST",-151.0,0.0003452,7,"2024-08-20T23:50:40.066",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406810,1724197840075,"fUST",-151.0,0.0003452,7,"2024-08-20T23:50:40.075",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406812,1724197840085,"fUST",-46730.17900001,0.000346,9,"2024-08-20T23:50:40.085",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406814,1724197840094,"fUST",-60637.37,0.000346,14,"2024-08-20T23:50:40.094",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406816,1724197840103,"fUST",-917.89,0.000346,14,"2024-08-20T23:50:40.103",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406818,1724197840113,"fUST",-864.46727604,0.000346,2,"2024-08-20T23:50:40.113",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406820,1724197840123,"fUST",-4690.6,0.000346,14,"2024-08-20T23:50:40.123",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406831,1724197840215,"fUST",-150.0,0.00034626,2,"2024-08-20T23:50:40.215",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406833,1724197840226,"fUST",-864.46727602,0.00034633,2,"2024-08-20T23:50:40.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406835,1724197840235,"fUST",-864.46727602,0.00034667,2,"2024-08-20T23:50:40.235",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406837,1724197840245,"fUST",-25267.5675749,0.0003469,4,"2024-08-20T23:50:40.245",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406839,1724197840255,"fUST",-151.0,0.000347,7,"2024-08-20T23:50:40.255",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406841,1724197840264,"fUST",-151.660139,0.000347,7,"2024-08-20T23:50:40.264",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406843,1724197840273,"fUST",-151.0,0.000347,7,"2024-08-20T23:50:40.273",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406845,1724197840282,"fUST",-151.0,0.000347,7,"2024-08-20T23:50:40.282",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406847,1724197840292,"fUST",-151.0,0.000347,7,"2024-08-20T23:50:40.292",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406849,1724197840301,"fUST",-151.0,0.000347,7,"2024-08-20T23:50:40.301",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406851,1724197840310,"fUST",-231.818606,0.000347,7,"2024-08-20T23:50:40.310",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406853,1724197840319,"fUST",-231.818606,0.000347,7,"2024-08-20T23:50:40.319",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406855,1724197840327,"fUST",-864.46727602,0.000347,2,"2024-08-20T23:50:40.327",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406857,1724197840337,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.337",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406859,1724197840346,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.346",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406861,1724197840356,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.356",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406863,1724197840366,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.366",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406865,1724197840375,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.375",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406867,1724197840385,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.385",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406869,1724197840394,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.394",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406870,1724197840403,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.403",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406871,1724197840412,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406872,1724197840422,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.422",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406873,1724197840431,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.431",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406874,1724197840442,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.442",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406875,1724197840453,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.453",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406876,1724197840462,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.462",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406877,1724197840471,"fUST",-153.0,0.0003472,2,"2024-08-20T23:50:40.471",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406878,1724197840480,"fUST",-322.39,0.000348,30,"2024-08-20T23:50:40.480",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406879,1724197840490,"fUST",-1000.0,0.000348,3,"2024-08-20T23:50:40.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406880,1724197840499,"fUST",-6524.32611269,0.000348,12,"2024-08-20T23:50:40.499",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406881,1724197840509,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.509",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406882,1724197840521,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406883,1724197840533,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.533",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406884,1724197840543,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.543",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406885,1724197840552,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406886,1724197840563,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.563",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406887,1724197840572,"fUST",-175.38275,0.000348,7,"2024-08-20T23:50:40.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406888,1724197840587,"fUST",-175.38275,0.000348,7,"2024-08-20T23:50:40.587",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406889,1724197840598,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.598",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406890,1724197840609,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406891,1724197840621,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406892,1724197840634,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.634",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406893,1724197840645,"fUST",-151.0,0.000348,7,"2024-08-20T23:50:40.645",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406894,1724197840655,"fUST",-29308.94410061,0.000349,9,"2024-08-20T23:50:40.655",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406895,1724197840665,"fUST",-500.0,0.000349,21,"2024-08-20T23:50:40.665",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406896,1724197840677,"fUST",-300.735059,0.000349,14,"2024-08-20T23:50:40.677",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406897,1724197840686,"fUST",-150.0,0.000349,2,"2024-08-20T23:50:40.686",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406898,1724197840697,"fUST",-500.0,0.000349,80,"2024-08-20T23:50:40.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406899,1724197840709,"fUST",-23003.724524,0.000349,7,"2024-08-20T23:50:40.709",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406900,1724197840720,"fUST",-151.0,0.000349,7,"2024-08-20T23:50:40.720",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406901,1724197840728,"fUST",-2288.16484941,0.000349,2,"2024-08-20T23:50:40.728",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406902,1724197840739,"fUST",-207.722401,0.000349,7,"2024-08-20T23:50:40.739",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406903,1724197840750,"fUST",-300.0,0.000349,17,"2024-08-20T23:50:40.750",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406904,1724197840759,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.759",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406905,1724197840769,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406906,1724197840778,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.778",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406907,1724197840788,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406908,1724197840799,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.799",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406909,1724197840811,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.811",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406910,1724197840821,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.821",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406911,1724197840831,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.831",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406912,1724197840842,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406913,1724197840853,"fUST",-2853.63,0.0003493,2,"2024-08-20T23:50:40.853",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406914,1724197840862,"fUST",-835.22934006,0.0003493,2,"2024-08-20T23:50:40.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406915,1724197840871,"fUST",-285.35740115,0.00034931,3,"2024-08-20T23:50:40.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406916,1724197840881,"fUST",-534.33980533,0.00034931,21,"2024-08-20T23:50:40.881",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406917,1724197840891,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406918,1724197840902,"fUST",-501.75767869,0.00034931,21,"2024-08-20T23:50:40.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406919,1724197840914,"fUST",-302.83401711,0.00034931,21,"2024-08-20T23:50:40.914",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406920,1724197840925,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406921,1724197840935,"fUST",-502.15700071,0.00034931,21,"2024-08-20T23:50:40.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406922,1724197840946,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.946",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406923,1724197840956,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.956",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406924,1724197840965,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.965",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406925,1724197840974,"fUST",-338.4143429,0.00034931,21,"2024-08-20T23:50:40.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406926,1724197840984,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406927,1724197840993,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:40.993",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406928,1724197841002,"fUST",-223.67744127,0.00034931,21,"2024-08-20T23:50:41.002",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406929,1724197841012,"fUST",-501.98017459,0.00034931,2,"2024-08-20T23:50:41.012",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406930,1724197841021,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406931,1724197841030,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.030",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406932,1724197841039,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.039",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406933,1724197841048,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406934,1724197841057,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.057",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406935,1724197841066,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.066",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406936,1724197841076,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.076",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406937,1724197841086,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.086",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406938,1724197841099,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.099",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406939,1724197841110,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406940,1724197841120,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.120",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406941,1724197841139,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.139",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406942,1724197841154,"fUST",-533.58840961,0.00034931,21,"2024-08-20T23:50:41.154",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406943,1724197841165,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.165",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406944,1724197841180,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.180",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406945,1724197841193,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.193",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406946,1724197841205,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.205",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406947,1724197841220,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.220",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406948,1724197841234,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.234",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406949,1724197841247,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.247",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406950,1724197841259,"fUST",-501.29634088,0.00034931,21,"2024-08-20T23:50:41.259",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406951,1724197841272,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.272",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406952,1724197841284,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.284",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406953,1724197841299,"fUST",-368.4,0.00034931,21,"2024-08-20T23:50:41.299",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406954,1724197841311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406955,1724197841326,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.326",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406956,1724197841339,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406957,1724197841354,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.354",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406958,1724197841367,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.367",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406959,1724197841382,"fUST",-510.72223826,0.00034931,21,"2024-08-20T23:50:41.382",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406960,1724197841394,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.394",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406961,1724197841407,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.407",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406962,1724197841421,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.421",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406963,1724197841433,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.433",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406964,1724197841446,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406965,1724197841459,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.459",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406966,1724197841471,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.471",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406967,1724197841484,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.484",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406968,1724197841497,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.497",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406969,1724197841510,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.510",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406970,1724197841521,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406971,1724197841531,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406972,1724197841543,"fUST",-213.58,0.00034931,21,"2024-08-20T23:50:41.543",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406973,1724197841555,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.555",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406974,1724197841569,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.569",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406975,1724197841579,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.579",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406976,1724197841590,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406977,1724197841601,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.601",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406978,1724197841613,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.613",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406979,1724197841630,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406980,1724197841642,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.642",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406981,1724197841655,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.655",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406982,1724197841667,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.667",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406983,1724197841680,"fUST",-520.57193599,0.00034931,21,"2024-08-20T23:50:41.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406984,1724197841691,"fUST",-501.89228464,0.00034931,21,"2024-08-20T23:50:41.691",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406985,1724197841703,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406986,1724197841714,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.714",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406987,1724197841725,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.725",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406988,1724197841738,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.738",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406989,1724197841750,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.750",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406990,1724197841761,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.761",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406991,1724197841773,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.773",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406992,1724197841787,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.787",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406993,1724197841801,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.801",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406994,1724197841813,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.813",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406995,1724197841826,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.826",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406996,1724197841837,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.837",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406997,1724197841851,"fUST",-629.63849679,0.00034931,21,"2024-08-20T23:50:41.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406998,1724197841862,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335406999,1724197841873,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407000,1724197841885,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407001,1724197841898,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.898",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407002,1724197841910,"fUST",-502.59079864,0.00034931,21,"2024-08-20T23:50:41.910",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407003,1724197841923,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407004,1724197841934,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.934",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407005,1724197841947,"fUST",-584.96274854,0.00034931,21,"2024-08-20T23:50:41.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407006,1724197841960,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.960",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407007,1724197841971,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.971",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407008,1724197841983,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.983",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407009,1724197841995,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:41.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407010,1724197842008,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.008",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407011,1724197842019,"fUST",-569.70686458,0.00034931,21,"2024-08-20T23:50:42.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407012,1724197842031,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407013,1724197842043,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.043",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407014,1724197842055,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407015,1724197842067,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.067",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407016,1724197842079,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.079",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407017,1724197842091,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.091",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407018,1724197842103,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.103",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407019,1724197842114,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407020,1724197842126,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.126",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407021,1724197842139,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.139",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407022,1724197842151,"fUST",-508.3067394,0.00034931,21,"2024-08-20T23:50:42.151",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407023,1724197842161,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.161",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407024,1724197842173,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.173",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407025,1724197842184,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.184",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407026,1724197842196,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407027,1724197842208,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.208",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407028,1724197842220,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.220",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407029,1724197842232,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.232",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407030,1724197842244,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.244",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407031,1724197842370,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.370",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407032,1724197842383,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407033,1724197842393,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.393",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407034,1724197842402,"fUST",-502.21132263,0.00034931,21,"2024-08-20T23:50:42.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407035,1724197842411,"fUST",-525.68585489,0.00034931,21,"2024-08-20T23:50:42.411",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407036,1724197842421,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.421",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407037,1724197842431,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.431",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407038,1724197842440,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.440",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407039,1724197842449,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407040,1724197842459,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.459",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407041,1724197842468,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.468",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407042,1724197842478,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.478",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407043,1724197842487,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.487",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407044,1724197842496,"fUST",-292.3120858,0.00034931,21,"2024-08-20T23:50:42.496",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407045,1724197842506,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407046,1724197842516,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.516",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407047,1724197842525,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.525",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407048,1724197842535,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.535",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407049,1724197842544,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.544",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407050,1724197842554,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.554",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407051,1724197842563,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.563",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407052,1724197842573,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.573",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407053,1724197842582,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.582",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407054,1724197842592,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.592",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407055,1724197842602,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.602",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407056,1724197842612,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407057,1724197842622,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.622",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407058,1724197842635,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.635",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407059,1724197842644,"fUST",-509.60882877,0.00034931,21,"2024-08-20T23:50:42.644",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407060,1724197842654,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.654",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407061,1724197842664,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.664",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407062,1724197842675,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407063,1724197842684,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.684",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407065,1724197842695,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407067,1724197842707,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.707",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407068,1724197842716,"fUST",-158.59978058,0.00034931,21,"2024-08-20T23:50:42.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407069,1724197842726,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407070,1724197842735,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407071,1724197842745,"fUST",-574.32,0.00034931,21,"2024-08-20T23:50:42.745",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407072,1724197842754,"fUST",-574.34,0.00034931,21,"2024-08-20T23:50:42.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407073,1724197842763,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.763",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407074,1724197842773,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.773",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407075,1724197842784,"fUST",-501.4158508,0.00034931,21,"2024-08-20T23:50:42.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407076,1724197842793,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.793",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407077,1724197842803,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.803",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407078,1724197842813,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.813",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407079,1724197842822,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.822",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407080,1724197842832,"fUST",-325.63474273,0.00034931,21,"2024-08-20T23:50:42.832",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407081,1724197842841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407082,1724197842852,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.852",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407083,1724197842862,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407084,1724197842872,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407085,1724197842882,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407086,1724197842892,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.892",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407087,1724197842902,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407088,1724197842911,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.911",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407089,1724197842921,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.921",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407090,1724197842931,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.931",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407091,1724197842941,"fUST",-503.12940545,0.00034931,21,"2024-08-20T23:50:42.941",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407092,1724197842951,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.951",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407093,1724197842960,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.960",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407094,1724197842971,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.971",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407095,1724197842980,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407096,1724197842990,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.990",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407097,1724197842999,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:42.999",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407098,1724197843008,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.008",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407099,1724197843018,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.018",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407100,1724197843028,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407101,1724197843038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407102,1724197843049,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.049",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407103,1724197843059,"fUST",-320.4,0.00034931,21,"2024-08-20T23:50:43.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407104,1724197843068,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407105,1724197843078,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.078",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407106,1724197843088,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.088",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407107,1724197843097,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.097",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407108,1724197843108,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.108",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407109,1724197843118,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.118",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407110,1724197843128,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.128",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407111,1724197843138,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.138",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407112,1724197843148,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.148",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407113,1724197843157,"fUST",-244.63,0.00034931,21,"2024-08-20T23:50:43.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407114,1724197843166,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407115,1724197843177,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.177",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407116,1724197843186,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407117,1724197843195,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407118,1724197843206,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407119,1724197843215,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.215",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407120,1724197843226,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407121,1724197843236,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407122,1724197843246,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.246",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407123,1724197843256,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.256",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407124,1724197843266,"fUST",-510.84275945,0.00034931,21,"2024-08-20T23:50:43.266",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407125,1724197843277,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.277",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407126,1724197843288,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.288",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407127,1724197843298,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.298",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407128,1724197843307,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.307",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407129,1724197843317,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.317",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407130,1724197843328,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.328",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407131,1724197843339,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407132,1724197843349,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.349",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407133,1724197843359,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.359",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407134,1724197843369,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407135,1724197843380,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.380",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407136,1724197843391,"fUST",-418.3118684,0.00034931,21,"2024-08-20T23:50:43.391",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407137,1724197843401,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.401",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407138,1724197843411,"fUST",-244.63,0.00034931,21,"2024-08-20T23:50:43.411",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407139,1724197843422,"fUST",-265.7,0.00034931,21,"2024-08-20T23:50:43.422",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407140,1724197843433,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.433",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407141,1724197843444,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.444",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407142,1724197843454,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.454",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407143,1724197843464,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.464",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407144,1724197843473,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.473",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407145,1724197843483,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.483",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407146,1724197843492,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.492",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407147,1724197843502,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.502",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407148,1724197843511,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.511",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407149,1724197843521,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407150,1724197843530,"fUST",-507.11433797,0.00034931,21,"2024-08-20T23:50:43.530",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407151,1724197843540,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.540",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407152,1724197843549,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.549",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407153,1724197843559,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.559",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407154,1724197843568,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.568",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407155,1724197843578,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.578",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407156,1724197843587,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.587",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407157,1724197843596,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.596",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407158,1724197843607,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.607",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407159,1724197843617,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.617",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407160,1724197843630,"fUST",-307.90134941,0.00034931,21,"2024-08-20T23:50:43.630",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407161,1724197843640,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.640",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407162,1724197843650,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.650",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407163,1724197843660,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.660",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407164,1724197843672,"fUST",-292.77,0.00034931,21,"2024-08-20T23:50:43.672",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407165,1724197843681,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.681",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407166,1724197843691,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.691",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407167,1724197843704,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.704",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407168,1724197843714,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.714",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407169,1724197843724,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.724",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407170,1724197843735,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.735",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407171,1724197843745,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.745",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407172,1724197843755,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.755",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407173,1724197843765,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.765",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407174,1724197843774,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.774",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407175,1724197843783,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.783",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407176,1724197843793,"fUST",-196.38,0.00034931,21,"2024-08-20T23:50:43.793",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407177,1724197843802,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.802",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407178,1724197843812,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.812",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407179,1724197843822,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.822",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407180,1724197843831,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.831",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407181,1724197843843,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.843",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407182,1724197843854,"fUST",-475.07,0.00034931,21,"2024-08-20T23:50:43.854",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407183,1724197843864,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.864",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407184,1724197843875,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.875",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407185,1724197843887,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.887",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407186,1724197843897,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.897",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407187,1724197843907,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.907",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407188,1724197843916,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407189,1724197843932,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.932",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407190,1724197843942,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.942",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407191,1724197843951,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.951",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407192,1724197843960,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.960",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407193,1724197843970,"fUST",-354.66933403,0.00034931,21,"2024-08-20T23:50:43.970",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407194,1724197843980,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407195,1724197843989,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:43.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407196,1724197843998,"fUST",-299.42227482,0.00034931,2,"2024-08-20T23:50:43.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407197,1724197844009,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407198,1724197844019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407199,1724197844028,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407200,1724197844037,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.037",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407201,1724197844046,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.046",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407202,1724197844055,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407203,1724197844064,"fUST",-358.92389481,0.00034931,21,"2024-08-20T23:50:44.064",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407204,1724197844074,"fUST",-207.42607662,0.00034931,21,"2024-08-20T23:50:44.074",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407205,1724197844083,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.083",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407206,1724197844092,"fUST",-547.77962719,0.00034931,21,"2024-08-20T23:50:44.092",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407207,1724197844101,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.101",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407208,1724197844110,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407209,1724197844120,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.120",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407210,1724197844129,"fUST",-501.74866986,0.00034931,21,"2024-08-20T23:50:44.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407211,1724197844138,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.138",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407212,1724197844148,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.148",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407213,1724197844157,"fUST",-598.25211831,0.00034931,21,"2024-08-20T23:50:44.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407214,1724197844167,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407215,1724197844177,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.177",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407216,1724197844186,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407217,1724197844195,"fUST",-251.54,0.00034931,21,"2024-08-20T23:50:44.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407218,1724197844204,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.204",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407219,1724197844214,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.214",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407220,1724197844223,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407221,1724197844232,"fUST",-523.36108051,0.00034931,21,"2024-08-20T23:50:44.232",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407222,1724197844241,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407223,1724197844250,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.250",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407224,1724197844260,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407225,1724197844269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407226,1724197844279,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.279",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407227,1724197844288,"fUST",-418.12645309,0.00034931,21,"2024-08-20T23:50:44.288",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407228,1724197844297,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.297",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407229,1724197844310,"fUST",-514.53689698,0.00034931,21,"2024-08-20T23:50:44.310",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407230,1724197844322,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.322",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407231,1724197844334,"fUST",-500.0,0.00034931,3,"2024-08-20T23:50:44.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407232,1724197844345,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.345",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407233,1724197844355,"fUST",-513.83574377,0.00034931,21,"2024-08-20T23:50:44.355",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407234,1724197844365,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.365",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407235,1724197844375,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.375",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407236,1724197844386,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.386",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407237,1724197844395,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.395",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407238,1724197844405,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.405",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407239,1724197844416,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.416",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407240,1724197844428,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407241,1724197844440,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.440",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407242,1724197844451,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.451",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407243,1724197844460,"fUST",-417.98,0.00034931,21,"2024-08-20T23:50:44.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407244,1724197844470,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.470",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407245,1724197844479,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407246,1724197844488,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.488",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407247,1724197844498,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.498",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407248,1724197844508,"fUST",-501.38531323,0.00034931,21,"2024-08-20T23:50:44.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407249,1724197844518,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.518",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407250,1724197844527,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.527",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407251,1724197844536,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.536",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407252,1724197844546,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.546",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407253,1724197844555,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.555",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407254,1724197844565,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407255,1724197844576,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.576",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407256,1724197844586,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.586",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407257,1724197844597,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.597",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407258,1724197844608,"fUST",-429.48,0.00034931,21,"2024-08-20T23:50:44.608",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407259,1724197844620,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407260,1724197844633,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.633",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407261,1724197844642,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.642",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407262,1724197844652,"fUST",-195.01194206,0.00034931,21,"2024-08-20T23:50:44.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407263,1724197844661,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407264,1724197844670,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.670",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407265,1724197844683,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407266,1724197844692,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.692",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407267,1724197844702,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.702",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407268,1724197844712,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.712",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407269,1724197844813,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.813",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407270,1724197844824,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.824",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407271,1724197844834,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.834",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407272,1724197844845,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.845",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407273,1724197844854,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.854",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407274,1724197844863,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.863",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407275,1724197844873,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407276,1724197844885,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407277,1724197844894,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.894",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407278,1724197844903,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.903",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407279,1724197844913,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.913",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407280,1724197844924,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.924",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407281,1724197844934,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.934",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407282,1724197844945,"fUST",-547.46748436,0.00034931,21,"2024-08-20T23:50:44.945",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407283,1724197844955,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.955",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407284,1724197844964,"fUST",-500.57129197,0.00034931,21,"2024-08-20T23:50:44.964",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407285,1724197844974,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407286,1724197844983,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.983",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407287,1724197844992,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:44.992",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407288,1724197845001,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.001",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407289,1724197845011,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.011",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407290,1724197845020,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.020",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407291,1724197845030,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.030",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407292,1724197845040,"fUST",-213.49,0.00034931,21,"2024-08-20T23:50:45.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407293,1724197845050,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.050",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407294,1724197845059,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407295,1724197845070,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.070",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407296,1724197845079,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.079",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407297,1724197845089,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.089",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407298,1724197845098,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407299,1724197845108,"fUST",-224.44,0.00034931,21,"2024-08-20T23:50:45.108",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407300,1724197845119,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407301,1724197845133,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.133",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407302,1724197845142,"fUST",-310.67,0.00034931,21,"2024-08-20T23:50:45.142",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407303,1724197845152,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407304,1724197845162,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.162",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407305,1724197845171,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.171",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407306,1724197845182,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.182",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407307,1724197845192,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407308,1724197845202,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.202",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407309,1724197845212,"fUST",-390.96,0.00034931,21,"2024-08-20T23:50:45.212",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407310,1724197845221,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.221",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407311,1724197845231,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.231",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407312,1724197845241,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407313,1724197845250,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.250",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407314,1724197845259,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.259",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407315,1724197845269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407316,1724197845278,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.278",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407317,1724197845287,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.287",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407318,1724197845296,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.296",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407319,1724197845306,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.306",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407320,1724197845315,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.315",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407321,1724197845325,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.325",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407322,1724197845335,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.335",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407323,1724197845344,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407324,1724197845353,"fUST",-524.85,0.00034931,21,"2024-08-20T23:50:45.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407325,1724197845362,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407327,1724197845372,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407329,1724197845381,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.381",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407330,1724197845390,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.390",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407332,1724197845400,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407334,1724197845409,"fUST",-432.30231056,0.00034931,21,"2024-08-20T23:50:45.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407335,1724197845419,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.419",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407336,1724197845429,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.429",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407337,1724197845438,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.438",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407338,1724197845448,"fUST",-431.81,0.00034931,21,"2024-08-20T23:50:45.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407339,1724197845457,"fUST",-583.82,0.00034931,21,"2024-08-20T23:50:45.457",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407340,1724197845467,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407341,1724197845477,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.477",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407342,1724197845487,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.487",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407343,1724197845496,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.496",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407345,1724197845506,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.506",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407346,1724197845516,"fUST",-228.0,0.00034931,21,"2024-08-20T23:50:45.516",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407347,1724197845525,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.525",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407348,1724197845535,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.535",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407349,1724197845544,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.544",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407350,1724197845554,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.554",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407351,1724197845563,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.563",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407352,1724197845572,"fUST",-178.09,0.00034931,21,"2024-08-20T23:50:45.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407353,1724197845581,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.581",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407354,1724197845591,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.591",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407355,1724197845600,"fUST",-509.26,0.00034931,21,"2024-08-20T23:50:45.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407356,1724197845610,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.610",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407357,1724197845619,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.619",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407358,1724197845634,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.634",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407359,1724197845644,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.644",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407360,1724197845653,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.653",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407361,1724197845663,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.663",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407362,1724197845673,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.673",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407363,1724197845684,"fUST",-222.51,0.00034931,21,"2024-08-20T23:50:45.684",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407364,1724197845693,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.693",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407365,1724197845703,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407366,1724197845713,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407367,1724197845723,"fUST",-502.65201744,0.00034931,21,"2024-08-20T23:50:45.723",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407368,1724197845732,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407369,1724197845741,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.741",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407370,1724197845751,"fUST",-152.8,0.00034931,21,"2024-08-20T23:50:45.751",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407371,1724197845760,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.760",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407372,1724197845769,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407373,1724197845779,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.779",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407374,1724197845788,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.788",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407376,1724197845798,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407377,1724197845808,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.808",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407379,1724197845818,"fUST",-648.06,0.00034931,21,"2024-08-20T23:50:45.818",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407381,1724197845827,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.827",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407382,1724197845837,"fUST",-521.43,0.00034931,21,"2024-08-20T23:50:45.837",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407383,1724197845848,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.848",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407384,1724197845857,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.857",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407385,1724197845867,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.867",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407386,1724197845877,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.877",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407387,1724197845886,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.886",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407388,1724197845896,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407389,1724197845906,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.906",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407390,1724197845916,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407391,1724197845925,"fUST",-625.5,0.00034931,21,"2024-08-20T23:50:45.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407392,1724197845934,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.934",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407393,1724197845946,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.946",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407394,1724197845956,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.956",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407395,1724197845966,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407396,1724197845975,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.975",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407397,1724197845985,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.985",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407398,1724197845995,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:45.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407399,1724197846006,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.006",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407401,1724197846015,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.015",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407403,1724197846025,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.025",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407404,1724197846035,"fUST",-380.41,0.00034931,21,"2024-08-20T23:50:46.035",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407405,1724197846046,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.046",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407406,1724197846055,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.055",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407407,1724197846065,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.065",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407408,1724197846074,"fUST",-354.89,0.00034931,21,"2024-08-20T23:50:46.074",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407409,1724197846084,"fUST",-649.64,0.00034931,21,"2024-08-20T23:50:46.084",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407410,1724197846094,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.094",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407411,1724197846104,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.104",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407412,1724197846113,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.113",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407413,1724197846123,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.123",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407414,1724197846133,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.133",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407415,1724197846143,"fUST",-615.02,0.00034931,21,"2024-08-20T23:50:46.143",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407416,1724197846152,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.152",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407417,1724197846162,"fUST",-345.16,0.00034931,21,"2024-08-20T23:50:46.162",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407418,1724197846172,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.172",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407419,1724197846181,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.181",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407420,1724197846191,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.191",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407421,1724197846200,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.200",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407422,1724197846210,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.210",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407423,1724197846219,"fUST",-630.61,0.00034931,21,"2024-08-20T23:50:46.219",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407424,1724197846229,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.229",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407425,1724197846239,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.239",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407426,1724197846249,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.249",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407427,1724197846259,"fUST",-307.86,0.00034931,21,"2024-08-20T23:50:46.259",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407428,1724197846270,"fUST",-234.67378755,0.00034931,21,"2024-08-20T23:50:46.270",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407429,1724197846280,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407430,1724197846290,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.290",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407431,1724197846300,"fUST",-470.79883227,0.00034931,21,"2024-08-20T23:50:46.300",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407432,1724197846309,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.309",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407433,1724197846319,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.319",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407434,1724197846329,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407435,1724197846339,"fUST",-469.15049521,0.00034931,21,"2024-08-20T23:50:46.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407436,1724197846348,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.348",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407437,1724197846357,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.357",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407438,1724197846366,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.366",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407439,1724197846376,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.376",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407440,1724197846385,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.385",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407441,1724197846395,"fUST",-553.91615479,0.00034931,21,"2024-08-20T23:50:46.395",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407442,1724197846404,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.404",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407443,1724197846414,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.414",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407444,1724197846423,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407445,1724197846433,"fUST",-304.09,0.00034931,21,"2024-08-20T23:50:46.433",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407446,1724197846442,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.442",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407447,1724197846452,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.452",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407448,1724197846462,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.462",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407449,1724197846471,"fUST",-561.14,0.00034931,21,"2024-08-20T23:50:46.471",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407450,1724197846481,"fUST",-573.75,0.00034931,21,"2024-08-20T23:50:46.481",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407451,1724197846490,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.490",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407452,1724197846500,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.500",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407453,1724197846510,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.510",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407454,1724197846520,"fUST",-404.32,0.00034931,21,"2024-08-20T23:50:46.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407455,1724197846529,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407456,1724197846538,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407457,1724197846548,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.548",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407458,1724197846557,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.557",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407459,1724197846566,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.566",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407460,1724197846576,"fUST",-630.13,0.00034931,21,"2024-08-20T23:50:46.576",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407461,1724197846586,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.586",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407462,1724197846595,"fUST",-510.23119022,0.00034931,21,"2024-08-20T23:50:46.595",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407463,1724197846604,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.604",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407464,1724197846614,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.614",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407465,1724197846624,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.624",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407466,1724197846637,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.637",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407467,1724197846647,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407468,1724197846656,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.656",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407469,1724197846665,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.665",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407470,1724197846675,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407471,1724197846684,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.684",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407472,1724197846693,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.693",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407473,1724197846702,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.702",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407474,1724197846712,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.712",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407475,1724197846722,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.722",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407476,1724197846732,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407477,1724197846741,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.741",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407478,1724197846750,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.750",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407479,1724197846759,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.759",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407480,1724197846768,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.768",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407481,1724197846777,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.777",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407482,1724197846786,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407483,1724197846796,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.796",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407484,1724197846806,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.806",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407485,1724197846816,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.816",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407486,1724197846825,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.825",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407487,1724197846835,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.835",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407488,1724197846844,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.844",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407489,1724197846853,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.853",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407490,1724197846862,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.862",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407491,1724197846871,"fUST",-266.16123531,0.00034931,21,"2024-08-20T23:50:46.871",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407492,1724197846882,"fUST",-169.21,0.00034931,21,"2024-08-20T23:50:46.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407493,1724197846891,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407494,1724197846901,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.901",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407495,1724197846910,"fUST",-157.09,0.00034931,21,"2024-08-20T23:50:46.910",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407496,1724197846920,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:46.920",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407497,1724197847011,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.011",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407498,1724197847021,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407499,1724197847030,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.030",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407500,1724197847040,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407501,1724197847049,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.049",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407502,1724197847059,"fUST",-503.08404125,0.00034931,21,"2024-08-20T23:50:47.059",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407503,1724197847068,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.068",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407504,1724197847077,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.077",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407505,1724197847087,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.087",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407506,1724197847096,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.096",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407507,1724197847105,"fUST",-501.16408012,0.00034931,21,"2024-08-20T23:50:47.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407508,1724197847114,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.114",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407509,1724197847123,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.123",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407510,1724197847132,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.132",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407511,1724197847141,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.141",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407512,1724197847150,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.150",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407513,1724197847159,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.159",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407514,1724197847168,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.168",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407515,1724197847178,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407516,1724197847187,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.187",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407517,1724197847196,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407518,1724197847205,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.205",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407519,1724197847214,"fUST",-151.0,0.00034931,7,"2024-08-20T23:50:47.214",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407520,1724197847223,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407521,1724197847233,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.233",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407522,1724197847242,"fUST",-184.776884,0.00034931,7,"2024-08-20T23:50:47.242",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407523,1724197847251,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407524,1724197847260,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.260",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407525,1724197847269,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.269",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407526,1724197847278,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.278",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407527,1724197847287,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.287",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407528,1724197847296,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.296",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407529,1724197847305,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.305",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407530,1724197847314,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.314",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407531,1724197847323,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407532,1724197847332,"fUST",-581.98851754,0.00034931,21,"2024-08-20T23:50:47.332",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407533,1724197847342,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.342",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407534,1724197847351,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407535,1724197847360,"fUST",-477.98,0.00034931,21,"2024-08-20T23:50:47.360",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407536,1724197847369,"fUST",-593.69055431,0.00034931,21,"2024-08-20T23:50:47.369",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407537,1724197847378,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.378",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407538,1724197847387,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.387",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407539,1724197847396,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.396",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407540,1724197847405,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.405",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407541,1724197847414,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.414",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407542,1724197847423,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.423",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407543,1724197847439,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407544,1724197847448,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407545,1724197847458,"fUST",-333.55,0.00034931,21,"2024-08-20T23:50:47.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407546,1724197847467,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407547,1724197847477,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.477",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407548,1724197847486,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.486",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407549,1724197847495,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407550,1724197847504,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407551,1724197847513,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.513",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407552,1724197847522,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.522",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407553,1724197847530,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.530",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407554,1724197847539,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.539",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407555,1724197847548,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.548",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407556,1724197847557,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.557",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407557,1724197847567,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.567",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407558,1724197847576,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.576",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407559,1724197847585,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.585",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407560,1724197847594,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.594",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407561,1724197847603,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407562,1724197847612,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407563,1724197847621,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.621",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407564,1724197847634,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.634",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407565,1724197847643,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.643",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407566,1724197847653,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.653",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407567,1724197847663,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.663",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407568,1724197847674,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.674",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407569,1724197847683,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407570,1724197847692,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.692",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407571,1724197847701,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.701",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407572,1724197847712,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.712",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407573,1724197847722,"fUST",-417.04,0.00034931,21,"2024-08-20T23:50:47.722",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407574,1724197847731,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.731",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407575,1724197847740,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.740",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407576,1724197847750,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.750",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407577,1724197847760,"fUST",-519.14,0.00034931,21,"2024-08-20T23:50:47.760",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407578,1724197847768,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.768",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407579,1724197847777,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.777",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407580,1724197847786,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407581,1724197847795,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.795",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407582,1724197847805,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.805",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407583,1724197847814,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.814",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407584,1724197847823,"fUST",-619.61,0.00034931,21,"2024-08-20T23:50:47.823",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407585,1724197847833,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.833",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407586,1724197847842,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.842",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407587,1724197847851,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.851",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407588,1724197847861,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.861",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407589,1724197847870,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.870",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407590,1724197847880,"fUST",-179.65618089,0.00034931,21,"2024-08-20T23:50:47.880",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407591,1724197847889,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.889",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407592,1724197847899,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.899",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407593,1724197847908,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.908",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407594,1724197847918,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.918",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407595,1724197847929,"fUST",-489.17539151,0.00034931,21,"2024-08-20T23:50:47.929",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407596,1724197847939,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.939",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407597,1724197847949,"fUST",-501.0328292,0.00034931,21,"2024-08-20T23:50:47.949",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407598,1724197847959,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.959",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407599,1724197847968,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.968",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407600,1724197847977,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:47.977",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407601,1724197847986,"fUST",-503.58984559,0.00034931,21,"2024-08-20T23:50:47.986",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407602,1724197847995,"fUST",-502.74099934,0.00034931,21,"2024-08-20T23:50:47.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407603,1724197848004,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.004",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407604,1724197848013,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.013",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407605,1724197848023,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.023",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407606,1724197848032,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.032",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407607,1724197848041,"fUST",-500.9240245,0.00034931,21,"2024-08-20T23:50:48.041",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407608,1724197848051,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.051",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407609,1724197848061,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.061",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407610,1724197848071,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.071",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407611,1724197848080,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.080",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407612,1724197848090,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407613,1724197848099,"fUST",-580.5,0.00034931,21,"2024-08-20T23:50:48.099",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407614,1724197848108,"fUST",-500.0,0.00034931,20,"2024-08-20T23:50:48.108",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407615,1724197848119,"fUST",-387.04817157,0.00034931,20,"2024-08-20T23:50:48.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407616,1724197848128,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.128",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407617,1724197848137,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.137",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407618,1724197848146,"fUST",-463.38,0.00034931,21,"2024-08-20T23:50:48.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407619,1724197848155,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.155",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407620,1724197848163,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.163",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407621,1724197848173,"fUST",-435.26138605,0.00034931,21,"2024-08-20T23:50:48.173",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407622,1724197848182,"fUST",-560.3,0.00034931,21,"2024-08-20T23:50:48.182",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407623,1724197848192,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.192",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407624,1724197848201,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.201",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407625,1724197848210,"fUST",-581.27,0.00034931,21,"2024-08-20T23:50:48.210",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407626,1724197848220,"fUST",-588.47,0.00034931,21,"2024-08-20T23:50:48.220",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407627,1724197848229,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.229",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407628,1724197848239,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.239",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407629,1724197848248,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.248",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407630,1724197848257,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.257",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407631,1724197848267,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.267",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407632,1724197848276,"fUST",-193.37,0.00034931,21,"2024-08-20T23:50:48.276",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407633,1724197848286,"fUST",-527.16,0.00034931,21,"2024-08-20T23:50:48.286",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407634,1724197848296,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.296",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407635,1724197848306,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.306",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407636,1724197848316,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.316",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407637,1724197848325,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.325",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407638,1724197848335,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.335",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407639,1724197848344,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407640,1724197848353,"fUST",-363.48,0.00034931,21,"2024-08-20T23:50:48.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407641,1724197848362,"fUST",-570.24355986,0.00034931,21,"2024-08-20T23:50:48.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407642,1724197848371,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.371",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407643,1724197848380,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.380",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407644,1724197848389,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.389",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407645,1724197848398,"fUST",-407.97,0.00034931,21,"2024-08-20T23:50:48.398",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407646,1724197848407,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.407",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407647,1724197848417,"fUST",-177.81892764,0.00034931,21,"2024-08-20T23:50:48.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407648,1724197848427,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.427",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407649,1724197848436,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.436",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407650,1724197848446,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407651,1724197848455,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.455",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407652,1724197848465,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.465",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407653,1724197848474,"fUST",-242.82428367,0.00034931,21,"2024-08-20T23:50:48.474",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407654,1724197848483,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.483",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407655,1724197848493,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.493",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407656,1724197848502,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.502",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407657,1724197848511,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.511",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407658,1724197848520,"fUST",-343.14079624,0.00034931,21,"2024-08-20T23:50:48.520",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407659,1724197848529,"fUST",-377.21,0.00034931,21,"2024-08-20T23:50:48.529",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407660,1724197848538,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.538",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407661,1724197848548,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.548",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407662,1724197848556,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407663,1724197848566,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.566",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407664,1724197848575,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407665,1724197848584,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.584",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407666,1724197848594,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.594",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407667,1724197848603,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.603",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407668,1724197848612,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.612",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407669,1724197848622,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.622",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407670,1724197848638,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.638",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407671,1724197848647,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.647",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407672,1724197848657,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407673,1724197848666,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.666",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407674,1724197848678,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.678",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407675,1724197848688,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.688",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407676,1724197848697,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.697",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407677,1724197848708,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407678,1724197848718,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407679,1724197848727,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.727",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407680,1724197848736,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.736",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407681,1724197848746,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.746",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407682,1724197848755,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.755",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407683,1724197848764,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.764",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407684,1724197848773,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.773",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407685,1724197848783,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.783",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407686,1724197848793,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.793",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407687,1724197848801,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.801",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407688,1724197848810,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.810",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407689,1724197848819,"fUST",-1452.48,0.00034931,21,"2024-08-20T23:50:48.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407690,1724197848828,"fUST",-1452.49,0.00034931,21,"2024-08-20T23:50:48.828",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407691,1724197848838,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.838",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407692,1724197848847,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.847",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407693,1724197848856,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.856",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407694,1724197848866,"fUST",-399.70470001,0.00034931,21,"2024-08-20T23:50:48.866",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407695,1724197848875,"fUST",-219.1,0.00034931,21,"2024-08-20T23:50:48.875",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407696,1724197848885,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407697,1724197848974,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.974",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407698,1724197848984,"fUST",-512.8772363,0.00034931,21,"2024-08-20T23:50:48.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407699,1724197848994,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:48.994",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407700,1724197849004,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.004",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407701,1724197849013,"fUST",-493.58,0.00034931,21,"2024-08-20T23:50:49.013",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407702,1724197849023,"fUST",-500.93722246,0.00034931,21,"2024-08-20T23:50:49.023",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407703,1724197849033,"fUST",-516.27445323,0.00034931,21,"2024-08-20T23:50:49.033",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407704,1724197849043,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.043",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407705,1724197849052,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.052",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407706,1724197849062,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.062",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407707,1724197849072,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.072",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407708,1724197849081,"fUST",-526.11025138,0.00034931,21,"2024-08-20T23:50:49.081",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407709,1724197849090,"fUST",-151.0,0.00034931,7,"2024-08-20T23:50:49.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407710,1724197849100,"fUST",-151.0,0.00034931,7,"2024-08-20T23:50:49.100",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407711,1724197849109,"fUST",-151.0,0.00034931,7,"2024-08-20T23:50:49.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407712,1724197849119,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407713,1724197849128,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.128",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407714,1724197849137,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.137",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407715,1724197849147,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407716,1724197849157,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407717,1724197849166,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407718,1724197849176,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.176",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407719,1724197849185,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.185",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407720,1724197849195,"fUST",-404.61246269,0.00034931,21,"2024-08-20T23:50:49.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407721,1724197849204,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.204",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407722,1724197849213,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.213",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407723,1724197849222,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.222",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407724,1724197849231,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.231",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407725,1724197849241,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.241",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407726,1724197849251,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407727,1724197849261,"fUST",-481.2,0.00034931,21,"2024-08-20T23:50:49.261",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407728,1724197849270,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.270",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407729,1724197849280,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407730,1724197849289,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.289",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407731,1724197849298,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.298",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407732,1724197849308,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.308",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407733,1724197849318,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.318",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407734,1724197849327,"fUST",-222.486668,0.00034931,7,"2024-08-20T23:50:49.327",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407735,1724197849336,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.336",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407736,1724197849345,"fUST",-222.486678,0.00034931,7,"2024-08-20T23:50:49.345",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407737,1724197849355,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.355",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407738,1724197849365,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.365",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407739,1724197849374,"fUST",-161.61089801,0.00034931,21,"2024-08-20T23:50:49.374",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407740,1724197849383,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407741,1724197849392,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.392",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407742,1724197849402,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407743,1724197849411,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.411",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407744,1724197849420,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.420",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407745,1724197849429,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.429",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407746,1724197849439,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407747,1724197849449,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.449",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407748,1724197849458,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407749,1724197849467,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.467",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407750,1724197849476,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.476",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407751,1724197849486,"fUST",-225.49218882,0.00034931,21,"2024-08-20T23:50:49.486",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407752,1724197849495,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407753,1724197849504,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407754,1724197849513,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.513",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407755,1724197849523,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.523",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407756,1724197849532,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.532",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407757,1724197849543,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.543",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407758,1724197849552,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407759,1724197849562,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407760,1724197849571,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.571",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407761,1724197849581,"fUST",-194.4686826,0.00034931,21,"2024-08-20T23:50:49.581",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407762,1724197849590,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407763,1724197849600,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407764,1724197849610,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.610",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407765,1724197849620,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407766,1724197849633,"fUST",-455.68050772,0.00034931,21,"2024-08-20T23:50:49.633",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407767,1724197849643,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.643",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407768,1724197849653,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.653",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407769,1724197849663,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.663",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407770,1724197849674,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.674",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407771,1724197849683,"fUST",-656.14,0.00034931,21,"2024-08-20T23:50:49.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407772,1724197849692,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.692",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407773,1724197849702,"fUST",-656.18,0.00034931,21,"2024-08-20T23:50:49.702",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407774,1724197849712,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.712",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407775,1724197849722,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.722",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407776,1724197849732,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.732",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407777,1724197849742,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.742",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407778,1724197849752,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.752",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407779,1724197849762,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.762",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407780,1724197849771,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.771",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407781,1724197849781,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.781",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407782,1724197849791,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.791",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407783,1724197849801,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.801",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407784,1724197849811,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.811",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407785,1724197849820,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.820",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407786,1724197849829,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.829",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407787,1724197849839,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407788,1724197849848,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.848",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407789,1724197849860,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.860",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407790,1724197849870,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.870",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407791,1724197849879,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.879",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407792,1724197849888,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.888",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407793,1724197849899,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.899",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407794,1724197849909,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.909",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407795,1724197849919,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407796,1724197849933,"fUST",-167.62367587,0.00034931,21,"2024-08-20T23:50:49.933",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407797,1724197849942,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.942",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407798,1724197849952,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407799,1724197849962,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.962",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407800,1724197849972,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.972",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407801,1724197849981,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.981",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407802,1724197849990,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:49.990",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407803,1724197849999,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:49.999",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407804,1724197850009,"fUST",-497.45,0.00034931,21,"2024-08-20T23:50:50.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407805,1724197850021,"fUST",-328.11664248,0.00034931,21,"2024-08-20T23:50:50.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407806,1724197850032,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.032",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407807,1724197850043,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.043",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407808,1724197850053,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.053",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407809,1724197850063,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407810,1724197850073,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.073",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407811,1724197850082,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.082",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407812,1724197850092,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.092",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407813,1724197850101,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.101",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407814,1724197850110,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407815,1724197850119,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407816,1724197850129,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407817,1724197850139,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.139",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407818,1724197850148,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.148",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407819,1724197850158,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.158",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407820,1724197850167,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.167",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407821,1724197850179,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.179",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407822,1724197850189,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.189",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407823,1724197850198,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.198",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407824,1724197850208,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.208",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407825,1724197850217,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.217",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407826,1724197850226,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407827,1724197850236,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407828,1724197850245,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.245",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407829,1724197850254,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.254",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407830,1724197850263,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.263",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407831,1724197850273,"fUST",-768.35,0.00034931,21,"2024-08-20T23:50:50.273",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407832,1724197850283,"fUST",-504.14,0.00034931,21,"2024-08-20T23:50:50.283",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407833,1724197850293,"fUST",-768.38261911,0.00034931,21,"2024-08-20T23:50:50.293",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407834,1724197850302,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.302",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407835,1724197850313,"fUST",-506.36308037,0.00034931,21,"2024-08-20T23:50:50.313",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407836,1724197850323,"fUST",-415.27381155,0.00034931,21,"2024-08-20T23:50:50.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407837,1724197850334,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407838,1724197850345,"fUST",-355.9,0.00034931,21,"2024-08-20T23:50:50.345",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407839,1724197850355,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.355",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407840,1724197850365,"fUST",-369.77029459,0.00034931,21,"2024-08-20T23:50:50.365",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407841,1724197850374,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.374",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407842,1724197850383,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407843,1724197850392,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.392",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407844,1724197850401,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.401",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407845,1724197850410,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.410",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407846,1724197850419,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.419",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407847,1724197850432,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.432",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407848,1724197850441,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.441",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407849,1724197850450,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.450",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407850,1724197850460,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407851,1724197850469,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.469",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407852,1724197850479,"fUST",-327.51,0.00034931,21,"2024-08-20T23:50:50.479",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407853,1724197850487,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.487",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407854,1724197850497,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.497",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407855,1724197850508,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407856,1724197850519,"fUST",-557.59315205,0.00034931,21,"2024-08-20T23:50:50.519",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407857,1724197850530,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.530",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407858,1724197850541,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407859,1724197850552,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407860,1724197850562,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407861,1724197850572,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.572",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407862,1724197850581,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.581",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407863,1724197850591,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.591",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407864,1724197850601,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.601",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407865,1724197850610,"fUST",-184.95,0.00034931,21,"2024-08-20T23:50:50.610",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407866,1724197850620,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407867,1724197850633,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.633",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407868,1724197850643,"fUST",-286.1335686,0.00034931,21,"2024-08-20T23:50:50.643",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407869,1724197850652,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407870,1724197850662,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.662",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407871,1724197850672,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.672",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407872,1724197850685,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407873,1724197850695,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.695",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407874,1724197850706,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407875,1724197850715,"fUST",-497.67,0.00034931,21,"2024-08-20T23:50:50.715",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407876,1724197850726,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407877,1724197850737,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407878,1724197850747,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.747",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407879,1724197850756,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.756",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407880,1724197850765,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.765",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407881,1724197850838,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.838",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407882,1724197850855,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.855",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407883,1724197850864,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.864",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407884,1724197850873,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.873",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407885,1724197850882,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407886,1724197850891,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407887,1724197850900,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407888,1724197850910,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.910",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407889,1724197850919,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407890,1724197850928,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407891,1724197850938,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.938",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407892,1724197850947,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407893,1724197850956,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.956",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407894,1724197850965,"fUST",-324.24,0.00034931,21,"2024-08-20T23:50:50.965",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407895,1724197850976,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.976",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407896,1724197850986,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:50.986",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407897,1724197850995,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:50.995",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407898,1724197851005,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.005",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407899,1724197851014,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:51.014",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407900,1724197851023,"fUST",-515.07755243,0.00034931,21,"2024-08-20T23:50:51.023",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407901,1724197851032,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.032",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407902,1724197851041,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.041",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407903,1724197851050,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.050",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407904,1724197851060,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:51.060",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407905,1724197851070,"fUST",-327.82,0.00034931,21,"2024-08-20T23:50:51.070",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407906,1724197851079,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.079",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407907,1724197851089,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:51.089",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407908,1724197851098,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.098",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407909,1724197851108,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:51.108",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407910,1724197851117,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.117",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407911,1724197851127,"fUST",-1031.9,0.00034931,21,"2024-08-20T23:50:51.127",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407912,1724197851137,"fUST",-257.98288227,0.00034931,21,"2024-08-20T23:50:51.137",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407913,1724197851146,"fUST",-1032.06402826,0.00034931,21,"2024-08-20T23:50:51.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407914,1724197851156,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.156",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407915,1724197851166,"fUST",-186.11955881,0.00034931,21,"2024-08-20T23:50:51.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407916,1724197851176,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.176",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407917,1724197851187,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.187",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407918,1724197851197,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.197",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407919,1724197851206,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407920,1724197851216,"fUST",-526.86521378,0.00034931,21,"2024-08-20T23:50:51.216",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407921,1724197851225,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.225",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407922,1724197851235,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.235",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407923,1724197851244,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.244",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407924,1724197851253,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.253",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407925,1724197851262,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.262",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407926,1724197851271,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.271",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407927,1724197851280,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.280",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407928,1724197851289,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.289",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407929,1724197851298,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.298",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407930,1724197851308,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.308",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407931,1724197851317,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.317",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407932,1724197851326,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.326",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407933,1724197851335,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.335",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407934,1724197851344,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407935,1724197851354,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.354",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407936,1724197851363,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.363",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407937,1724197851373,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.373",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407938,1724197851382,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.382",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407939,1724197851391,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.391",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407940,1724197851400,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.400",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407941,1724197851409,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407942,1724197851418,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.418",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407943,1724197851428,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407944,1724197851439,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.439",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407945,1724197851448,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407946,1724197851457,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.457",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407947,1724197851466,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.466",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407948,1724197851476,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.476",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407949,1724197851485,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.485",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407950,1724197851495,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407951,1724197851504,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.504",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407952,1724197851513,"fUST",-492.83835176,0.00034931,21,"2024-08-20T23:50:51.513",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407953,1724197851522,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.522",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407954,1724197851532,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.532",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407955,1724197851541,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407956,1724197851551,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407957,1724197851561,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.561",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407958,1724197851571,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.571",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407959,1724197851580,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.580",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407960,1724197851590,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407961,1724197851600,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407962,1724197851609,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.609",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407963,1724197851620,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407964,1724197851632,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.632",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407965,1724197851642,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.642",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407966,1724197851652,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407967,1724197851661,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.661",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407968,1724197851671,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407969,1724197851684,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.684",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407970,1724197851694,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.694",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407971,1724197851704,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.704",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407972,1724197851715,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.715",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407973,1724197851725,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.725",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407974,1724197851734,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.734",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407975,1724197851744,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.744",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407976,1724197851754,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407977,1724197851764,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.764",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407978,1724197851774,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.774",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407979,1724197851784,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407980,1724197851794,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.794",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407981,1724197851803,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.803",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407982,1724197851812,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.812",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407983,1724197851821,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.821",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407984,1724197851831,"fUST",-278.86,0.00034931,21,"2024-08-20T23:50:51.831",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407985,1724197851840,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.840",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407986,1724197851850,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.850",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407987,1724197851859,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.859",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407988,1724197851868,"fUST",-1774.529134,0.00034931,7,"2024-08-20T23:50:51.868",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407989,1724197851879,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.879",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407990,1724197851888,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.888",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407991,1724197851897,"fUST",-1774.529142,0.00034931,7,"2024-08-20T23:50:51.897",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407992,1724197851906,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.906",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407993,1724197851916,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407994,1724197851925,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.925",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407995,1724197851935,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407996,1724197851943,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.943",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407997,1724197851952,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407998,1724197851962,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.962",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335407999,1724197851971,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:51.971",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408000,1724197851980,"fUST",-475.92950679,0.00034931,21,"2024-08-20T23:50:51.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408001,1724197851989,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:51.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408002,1724197851998,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:51.998",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408003,1724197852007,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.007",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408004,1724197852017,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:52.017",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408005,1724197852026,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.026",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408006,1724197852035,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.035",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408007,1724197852044,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.044",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408008,1724197852053,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.053",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408009,1724197852063,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408010,1724197852072,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:52.072",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408011,1724197852081,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.081",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408012,1724197852091,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.091",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408013,1724197852100,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.100",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408014,1724197852109,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408015,1724197852118,"fUST",-510.93716268,0.00034931,21,"2024-08-20T23:50:52.118",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408016,1724197852127,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:52.127",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408017,1724197852136,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408018,1724197852146,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.146",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408019,1724197852155,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.155",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408020,1724197852164,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.164",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408021,1724197852174,"fUST",-1088.07,0.00034931,21,"2024-08-20T23:50:52.174",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408022,1724197852185,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.185",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408023,1724197852194,"fUST",-527.52088427,0.00034931,21,"2024-08-20T23:50:52.194",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408024,1724197852204,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.204",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408025,1724197852213,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.213",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408026,1724197852223,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.223",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408027,1724197852233,"fUST",-1088.27911686,0.00034931,21,"2024-08-20T23:50:52.233",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408028,1724197852242,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.242",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408029,1724197852251,"fUST",-501.16128777,0.00034931,21,"2024-08-20T23:50:52.251",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408030,1724197852261,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.261",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408031,1724197852271,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.271",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408032,1724197852281,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.281",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408033,1724197852290,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.290",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408034,1724197852300,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.300",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408035,1724197852310,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.310",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408036,1724197852319,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.319",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408037,1724197852329,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.329",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408038,1724197852339,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.339",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408039,1724197852349,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.349",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408040,1724197852359,"fUST",-568.54,0.00034931,21,"2024-08-20T23:50:52.359",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408041,1724197852368,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.368",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408042,1724197852379,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.379",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408043,1724197852389,"fUST",-501.53665205,0.00034931,21,"2024-08-20T23:50:52.389",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408044,1724197852399,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408045,1724197852408,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.408",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408046,1724197852417,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.417",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408047,1724197852428,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.428",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408048,1724197852437,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.437",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408049,1724197852446,"fUST",-4791.47,0.00034931,21,"2024-08-20T23:50:52.446",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408050,1724197852455,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.455",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408051,1724197852532,"fUST",-4791.61109396,0.00034931,21,"2024-08-20T23:50:52.532",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408052,1724197852541,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408053,1724197852550,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.550",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408054,1724197852560,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.560",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408055,1724197852569,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.569",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408056,1724197852578,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.578",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408057,1724197852588,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.588",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408058,1724197852597,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.597",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408059,1724197852606,"fUST",-613.01424299,0.00034931,21,"2024-08-20T23:50:52.606",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408060,1724197852616,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.616",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408061,1724197852626,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.626",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408062,1724197852639,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.639",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408063,1724197852648,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.648",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408064,1724197852657,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408065,1724197852666,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.666",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408066,1724197852677,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.677",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408067,1724197852687,"fUST",-467.39087478,0.00034931,21,"2024-08-20T23:50:52.687",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408068,1724197852696,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.696",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408069,1724197852706,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.706",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408070,1724197852716,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.716",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408071,1724197852726,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.726",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408072,1724197852734,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.734",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408073,1724197852743,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408074,1724197852753,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.753",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408075,1724197852761,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.761",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408076,1724197852771,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.771",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408077,1724197852781,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.781",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408078,1724197852790,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.790",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408079,1724197852800,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.800",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408080,1724197852809,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408081,1724197852818,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.818",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408082,1724197852827,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.827",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408083,1724197852836,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.836",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408084,1724197852846,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.846",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408085,1724197852855,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.855",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408086,1724197852865,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.865",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408087,1724197852874,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.874",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408088,1724197852883,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.883",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408089,1724197852893,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.893",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408090,1724197852902,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.902",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408091,1724197852911,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.911",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408092,1724197852920,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.920",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408093,1724197852929,"fUST",-503.33604521,0.00034931,21,"2024-08-20T23:50:52.929",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408094,1724197852938,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.938",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408095,1724197852947,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.947",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408096,1724197852957,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.957",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408097,1724197852966,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.966",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408098,1724197852975,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:52.975",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408099,1724197852984,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:52.984",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408100,1724197852994,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:52.994",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408101,1724197853003,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.003",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408102,1724197853012,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.012",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408103,1724197853021,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408104,1724197853031,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408105,1724197853040,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.040",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408106,1724197853050,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.050",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408107,1724197853062,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.062",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408108,1724197853072,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.072",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408109,1724197853081,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.081",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408110,1724197853090,"fUST",-501.1507718,0.00034931,21,"2024-08-20T23:50:53.090",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408111,1724197853100,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.100",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408112,1724197853109,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.109",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408113,1724197853119,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.119",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408114,1724197853129,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.129",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408115,1724197853138,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.138",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408116,1724197853147,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408117,1724197853157,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.157",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408118,1724197853166,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.166",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408119,1724197853175,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408120,1724197853186,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408121,1724197853196,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.196",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408122,1724197853206,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408123,1724197853216,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.216",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408124,1724197853226,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408125,1724197853236,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.236",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408126,1724197853245,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.245",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408127,1724197853255,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.255",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408128,1724197853264,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.264",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408129,1724197853273,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.273",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408130,1724197853283,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.283",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408131,1724197853293,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.293",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408132,1724197853303,"fUST",-575.50770788,0.00034931,21,"2024-08-20T23:50:53.303",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408133,1724197853313,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.313",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408134,1724197853323,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408135,1724197853334,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.334",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408136,1724197853343,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.343",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408137,1724197853353,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.353",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408138,1724197853363,"fUST",-559.91,0.00034931,21,"2024-08-20T23:50:53.363",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408139,1724197853373,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.373",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408140,1724197853382,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.382",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408141,1724197853392,"fUST",-923.73,0.00034931,21,"2024-08-20T23:50:53.392",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408142,1724197853402,"fUST",-560.14003276,0.00034931,21,"2024-08-20T23:50:53.402",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408143,1724197853412,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408144,1724197853421,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.421",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408145,1724197853431,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.431",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408146,1724197853441,"fUST",-923.76,0.00034931,21,"2024-08-20T23:50:53.441",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408147,1724197853451,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.451",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408148,1724197853460,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.460",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408149,1724197853470,"fUST",-501.75490742,0.00034931,21,"2024-08-20T23:50:53.470",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408150,1724197853480,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.480",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408151,1724197853489,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.489",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408152,1724197853498,"fUST",-511.09,0.00034931,21,"2024-08-20T23:50:53.498",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408153,1724197853508,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408154,1724197853519,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.519",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408155,1724197853531,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408156,1724197853541,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408157,1724197853552,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.552",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408158,1724197853562,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.562",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408159,1724197853571,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.571",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408160,1724197853581,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.581",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408161,1724197853590,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.590",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408162,1724197853600,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.600",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408163,1724197853610,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.610",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408164,1724197853620,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.620",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408165,1724197853631,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.631",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408166,1724197853641,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.641",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408167,1724197853650,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.650",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408168,1724197853660,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.660",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408169,1724197853671,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.671",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408170,1724197853681,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.681",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408171,1724197853690,"fUST",-596.72,0.00034931,21,"2024-08-20T23:50:53.690",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408172,1724197853699,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.699",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408173,1724197853711,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.711",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408174,1724197853721,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.721",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408175,1724197853731,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.731",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408176,1724197853741,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.741",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408177,1724197853750,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.750",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408178,1724197853760,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.760",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408179,1724197853769,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.769",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408180,1724197853778,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.778",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408181,1724197853787,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.787",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408182,1724197853798,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.798",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408183,1724197853807,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.807",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408184,1724197853817,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.817",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408185,1724197853827,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.827",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408186,1724197853836,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.836",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408187,1724197853845,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.845",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408188,1724197853855,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.855",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408189,1724197853865,"fUST",-398.88570697,0.00034931,21,"2024-08-20T23:50:53.865",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408190,1724197853875,"fUST",-497.73,0.00034931,21,"2024-08-20T23:50:53.875",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408191,1724197853886,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.886",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408192,1724197853895,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.895",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408193,1724197853905,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.905",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408194,1724197853915,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.915",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408195,1724197853928,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408196,1724197853938,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.938",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408197,1724197853951,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.951",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408198,1724197853961,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.961",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408199,1724197853971,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.971",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408200,1724197853981,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:53.981",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408201,1724197853991,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:53.991",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408202,1724197854001,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.001",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408203,1724197854011,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.011",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408204,1724197854021,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:54.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408205,1724197854032,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.032",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408206,1724197854042,"fUST",-477.06675639,0.00034931,21,"2024-08-20T23:50:54.042",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408207,1724197854117,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.117",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408208,1724197854127,"fUST",-538.35,0.00034931,21,"2024-08-20T23:50:54.127",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408209,1724197854137,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.137",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408210,1724197854149,"fUST",-538.42571637,0.00034931,21,"2024-08-20T23:50:54.149",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408211,1724197854158,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.158",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408212,1724197854168,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.168",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408213,1724197854178,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408214,1724197854188,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.188",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408215,1724197854197,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.197",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408216,1724197854206,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.206",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408217,1724197854217,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.217",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408218,1724197854226,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.226",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408219,1724197854235,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.235",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408220,1724197854245,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.245",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408221,1724197854254,"fUST",-294.85219121,0.00034931,21,"2024-08-20T23:50:54.254",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408222,1724197854264,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.264",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408223,1724197854273,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.273",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408224,1724197854283,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.283",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408225,1724197854292,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.292",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408226,1724197854302,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.302",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408227,1724197854311,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.311",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408228,1724197854320,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.320",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408229,1724197854331,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.331",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408230,1724197854340,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.340",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408231,1724197854351,"fUST",-223.64718686,0.00034931,21,"2024-08-20T23:50:54.351",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408232,1724197854641,"fUST",-276.35281314,0.00034931,21,"2024-08-20T23:50:54.641",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408233,1724197854652,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.652",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408234,1724197854663,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.663",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408235,1724197854672,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.672",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408236,1724197854684,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.684",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408237,1724197854693,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.693",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408238,1724197854703,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408239,1724197854713,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.713",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408240,1724197854722,"fUST",-140.92335242,0.00034931,21,"2024-08-20T23:50:54.722",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408241,1724197854881,"fUST",-359.07664758,0.00034931,21,"2024-08-20T23:50:54.881",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408242,1724197854890,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.890",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408243,1724197854900,"fUST",-188.43730233,0.00034931,21,"2024-08-20T23:50:54.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408244,1724197854912,"fUST",-311.56269767,0.00034931,21,"2024-08-20T23:50:54.912",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408245,1724197854922,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.922",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408246,1724197854933,"fUST",-304.68250803,0.00034931,21,"2024-08-20T23:50:54.933",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408247,1724197854942,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.942",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408248,1724197854952,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.952",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408249,1724197854961,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.961",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408250,1724197854970,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.970",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408251,1724197854980,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408252,1724197854989,"fUST",-263.51,0.00034931,21,"2024-08-20T23:50:54.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408253,1724197854999,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:54.999",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408254,1724197855009,"fUST",-405.94884849,0.00034931,21,"2024-08-20T23:50:55.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408255,1724197855021,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.021",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408256,1724197855031,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.031",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408257,1724197855041,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.041",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408258,1724197855051,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.051",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408259,1724197855063,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.063",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408260,1724197855074,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.074",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408261,1724197855083,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.083",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408262,1724197855093,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.093",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408263,1724197855105,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.105",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408264,1724197855116,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.116",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408265,1724197855127,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.127",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408266,1724197855137,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.137",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408267,1724197855147,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.147",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408268,1724197855156,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.156",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408269,1724197855165,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.165",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408270,1724197855175,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.175",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408271,1724197855186,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.186",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408272,1724197855195,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.195",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408273,1724197855205,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.205",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408274,1724197855214,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.214",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408275,1724197855224,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.224",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408276,1724197855234,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.234",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408277,1724197855243,"fUST",-0.85319645,0.00034931,21,"2024-08-20T23:50:55.243",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408278,1724197855376,"fUST",-779.97165007,0.00014519,2,"2024-08-20T23:50:55.376",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408279,1724197855388,"fUST",-154.60575532,0.00024215,2,"2024-08-20T23:50:55.388",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408280,1724197855399,"fUST",-250.0,0.00032387,2,"2024-08-20T23:50:55.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408281,1724197855412,"fUST",-499.14680355,0.00034931,21,"2024-08-20T23:50:55.412",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408282,1724197855422,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.422",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408283,1724197855434,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.434",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408284,1724197855445,"fUST",-498.15837868,0.00034931,21,"2024-08-20T23:50:55.445",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408285,1724197855456,"fUST",-155.29478804,0.00034931,21,"2024-08-20T23:50:55.456",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408286,1724197855465,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.465",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408287,1724197855474,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.474",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408288,1724197855483,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.483",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408289,1724197855493,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.493",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408290,1724197855502,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.502",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408291,1724197855512,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.512",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408292,1724197855522,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.522",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408293,1724197855532,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.532",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408294,1724197855541,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.541",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408295,1724197855551,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.551",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408296,1724197855560,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.560",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408297,1724197855570,"fUST",-407.96587815,0.00034931,21,"2024-08-20T23:50:55.570",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408298,1724197855581,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.581",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408299,1724197855657,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.657",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408300,1724197855667,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.667",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408301,1724197855680,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.680",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408302,1724197855698,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.698",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408303,1724197855708,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.708",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408304,1724197855718,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.718",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408305,1724197855727,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.727",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408306,1724197855737,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.737",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408307,1724197855749,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.749",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408308,1724197855758,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.758",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408309,1724197855768,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.768",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408310,1724197855777,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.777",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408311,1724197855786,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.786",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408312,1724197855796,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.796",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408313,1724197855806,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.806",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408314,1724197855815,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.815",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408315,1724197855824,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.824",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408316,1724197855835,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.835",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408317,1724197855846,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.846",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408318,1724197855856,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.856",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408319,1724197855866,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.866",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408320,1724197855875,"fUST",-546.11,0.00034931,21,"2024-08-20T23:50:55.875",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408321,1724197855885,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.885",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408322,1724197855896,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408323,1724197855906,"fUST",-546.14,0.00034931,21,"2024-08-20T23:50:55.906",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408324,1724197855916,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:55.916",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408325,1724197855928,"fUST",-195.27714238,0.00034931,21,"2024-08-20T23:50:55.928",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408326,1724197856093,"fUST",-63.26509959,0.00034931,21,"2024-08-20T23:50:56.093",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408327,1724197856102,"fUST",-186.72792441,0.00034931,21,"2024-08-20T23:50:56.102",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408328,1724197856115,"fUST",-313.27207559,0.00034931,21,"2024-08-20T23:50:56.115",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408329,1724197856124,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.124",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408330,1724197856136,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.136",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408331,1724197856151,"fUST",-247.8,0.00034931,21,"2024-08-20T23:50:56.151",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408332,1724197856160,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.160",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408333,1724197856170,"fUST",-503.56559324,0.00034931,21,"2024-08-20T23:50:56.170",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408334,1724197856178,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.178",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408335,1724197856189,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.189",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408336,1724197856198,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.198",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408337,1724197856207,"fUST",-374.23080394,0.00034931,21,"2024-08-20T23:50:56.207",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408338,1724197856216,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.216",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408339,1724197856225,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.225",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408340,1724197856235,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.235",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408341,1724197856244,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.244",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408342,1724197856254,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.254",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408343,1724197856265,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.265",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408344,1724197856276,"fUST",-488.35727674,0.00034931,21,"2024-08-20T23:50:56.276",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408345,1724197856286,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.286",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408346,1724197856297,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.297",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408347,1724197856307,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.307",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408348,1724197856320,"fUST",-610.14831732,0.00034931,21,"2024-08-20T23:50:56.320",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408349,1724197856331,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.331",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408350,1724197856342,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.342",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408351,1724197856352,"fUST",-391.39034035,0.00034931,21,"2024-08-20T23:50:56.352",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408352,1724197856362,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.362",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408353,1724197856372,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.372",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408354,1724197856383,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.383",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408355,1724197856393,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.393",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408356,1724197856404,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.404",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408357,1724197856415,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.415",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408358,1724197856426,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.426",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408359,1724197856437,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.437",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408360,1724197856448,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.448",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408361,1724197856458,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.458",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408362,1724197856468,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.468",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408363,1724197856477,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.477",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408364,1724197856486,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.486",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408365,1724197856495,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.495",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408366,1724197856505,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.505",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408367,1724197856516,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.516",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408368,1724197856527,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.527",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408369,1724197856537,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.537",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408370,1724197856547,"fUST",-255.1944962,0.00034931,21,"2024-08-20T23:50:56.547",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408371,1724197856556,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.556",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408372,1724197856565,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408373,1724197856575,"fUST",-531.92,0.00034931,21,"2024-08-20T23:50:56.575",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408374,1724197856585,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.585",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408375,1724197856595,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.595",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408376,1724197856605,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.605",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408377,1724197856615,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.615",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408378,1724197856624,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.624",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408379,1724197856637,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.637",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408380,1724197856646,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.646",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408381,1724197856655,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.655",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408382,1724197856665,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.665",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408383,1724197856675,"fUST",-504.49577147,0.00034931,21,"2024-08-20T23:50:56.675",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408384,1724197856685,"fUST",-501.14411892,0.00034931,21,"2024-08-20T23:50:56.685",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408385,1724197856694,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.694",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408386,1724197856703,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.703",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408387,1724197856714,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.714",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408388,1724197856724,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.724",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408389,1724197856733,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.733",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408390,1724197856743,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.743",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408391,1724197856754,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.754",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408392,1724197856763,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.763",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408393,1724197856773,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.773",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408394,1724197856782,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.782",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408395,1724197856791,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.791",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408396,1724197856800,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.800",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408397,1724197856809,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408398,1724197856819,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408399,1724197856828,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.828",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408400,1724197856839,"fUST",-297.81896017,0.00034931,21,"2024-08-20T23:50:56.839",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408401,1724197856849,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.849",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408402,1724197856859,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.859",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408403,1724197856872,"fUST",-199.62,0.00034931,21,"2024-08-20T23:50:56.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408404,1724197856884,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.884",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408405,1724197856896,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.896",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408406,1724197856907,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.907",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408407,1724197856919,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.919",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408408,1724197856929,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.929",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408409,1724197856940,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.940",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408410,1724197856951,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.951",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408411,1724197856960,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.960",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408412,1724197856970,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.970",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408413,1724197856980,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.980",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408414,1724197856989,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:56.989",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408415,1724197856999,"fUST",-255.43,0.00034931,21,"2024-08-20T23:50:56.999",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408416,1724197857009,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.009",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408417,1724197857019,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408418,1724197857029,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.029",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408419,1724197857039,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.039",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408420,1724197857110,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.110",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408421,1724197857120,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.120",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408422,1724197857131,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.131",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408423,1724197857141,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.141",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408424,1724197857151,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.151",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408425,1724197857161,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.161",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408426,1724197857170,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.170",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408427,1724197857181,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.181",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408428,1724197857190,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.190",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408429,1724197857200,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.200",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408430,1724197857210,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.210",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408431,1724197857219,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.219",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408432,1724197857229,"fUST",-249.07015301,0.00034931,21,"2024-08-20T23:50:57.229",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408433,1724197857239,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.239",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408434,1724197857248,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.248",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408435,1724197857258,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.258",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408436,1724197857268,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.268",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408437,1724197857279,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.279",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408438,1724197857290,"fUST",-502.01701987,0.00034931,21,"2024-08-20T23:50:57.290",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408439,1724197857301,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.301",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408440,1724197857312,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.312",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408441,1724197857323,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.323",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408442,1724197857333,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.333",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408443,1724197857344,"fUST",-501.72526053,0.00034931,21,"2024-08-20T23:50:57.344",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408444,1724197857355,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.355",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408445,1724197857365,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.365",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408446,1724197857375,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.375",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408447,1724197857386,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.386",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408448,1724197857399,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.399",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408449,1724197857409,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.409",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408450,1724197857420,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.420",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408451,1724197857432,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.432",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408452,1724197857444,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.444",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408453,1724197857455,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.455",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408454,1724197857466,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.466",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408455,1724197857477,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.477",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408456,1724197857487,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.487",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408457,1724197857497,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.497",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408458,1724197857508,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.508",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408459,1724197857521,"fUST",-321.24852019,0.00034931,21,"2024-08-20T23:50:57.521",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408460,1724197857531,"fUST",-452.55519759,0.00034931,21,"2024-08-20T23:50:57.531",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408461,1724197857555,"fUST",-47.44480241,0.00034931,21,"2024-08-20T23:50:57.555",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408462,1724197857565,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.565",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408463,1724197857576,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.576",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408464,1724197857587,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.587",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408465,1724197857598,"fUST",-509.53,0.00034931,21,"2024-08-20T23:50:57.598",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408466,1724197857608,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.608",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408467,1724197857618,"fUST",-57.40402983,0.00034931,21,"2024-08-20T23:50:57.618",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408468,1724197857635,"fUST",-442.59597017,0.00034931,21,"2024-08-20T23:50:57.635",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408469,1724197857646,"fUST",-272.18483796,0.00034931,21,"2024-08-20T23:50:57.646",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408470,1724197857707,"fUST",-782.65797788,0.00024213,2,"2024-08-20T23:50:57.707",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408471,1724197857720,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:50:57.720",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408472,1724197857730,"fUST",-2178.65,0.0003452,21,"2024-08-20T23:50:57.730",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408473,1724197857740,"fUST",-864.46727602,0.00034733,2,"2024-08-20T23:50:57.740",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408474,1724197857752,"fUST",-730.82567256,0.0003493,2,"2024-08-20T23:50:57.752",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408475,1724197857762,"fUST",-227.81516204,0.00034931,21,"2024-08-20T23:50:57.762",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408476,1724197857774,"fUST",-475.93,0.00034931,21,"2024-08-20T23:50:57.774",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408477,1724197857784,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.784",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408478,1724197857797,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.797",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408479,1724197857809,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.809",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408480,1724197857819,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.819",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408481,1724197857830,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.830",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408482,1724197857841,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.841",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408483,1724197857853,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.853",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408484,1724197857863,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.863",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408485,1724197857872,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.872",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408486,1724197857882,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.882",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408487,1724197857891,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.891",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408488,1724197857900,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.900",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408489,1724197857911,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.911",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408490,1724197857923,"fUST",-504.38450465,0.00034931,21,"2024-08-20T23:50:57.923",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408491,1724197857935,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.935",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408492,1724197857944,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.944",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408493,1724197857954,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.954",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408494,1724197857963,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.963",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408495,1724197857972,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.972",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408496,1724197857981,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:57.981",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408497,1724197857992,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:57.992",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408498,1724197858003,"fUST",-346.50922035,0.00034931,21,"2024-08-20T23:50:58.003",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408499,1724197858019,"fUST",-153.49077965,0.00034931,21,"2024-08-20T23:50:58.019",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408500,1724197858028,"fUST",-526.63,0.00034931,21,"2024-08-20T23:50:58.028",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408501,1724197858038,"fUST",-500.0,0.00034931,21,"2024-08-20T23:50:58.038",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408502,1724197858048,"fUST",-313.07922036,0.00034931,21,"2024-08-20T23:50:58.048",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408503,1724197858189,"fUST",-451.82049521,0.00024142,2,"2024-08-20T23:50:58.189",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408506,1724198424454,"fUST",7000.0,8.52e-05,2,"2024-08-21T00:00:24.454",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408512,1724198450101,"fUST",10000.0,8.502e-05,2,"2024-08-21T00:00:50.101",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408513,1724198474683,"fUST",10000.0,8.502e-05,2,"2024-08-21T00:01:14.683",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408514,1724198497007,"fUST",10000.0,8.502e-05,2,"2024-08-21T00:01:37.007",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408515,1724198513181,"fUST",10000.0,8.502e-05,2,"2024-08-21T00:01:53.181",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408516,1724198529527,"fUST",457.8758669,8.502e-05,2,"2024-08-21T00:02:09.527",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408517,1724198535702,"fUST",749.72647257,8.502e-05,2,"2024-08-21T00:02:15.702",0.00041610000000000003,40.8,0.9854271380416951,438431186.0841208]
[335408518,1724198744145,"fUST",-2180.94716595,8.52e-05,2,"2024-08-21T00:05:44.145",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408519,1724198746153,"fUST",-731.79168683,8.52e-05,2,"2024-08-21T00:05:46.153",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408520,1724198832089,"fUST",-87.26114722,8.52e-05,2,"2024-08-21T00:07:12.089",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408521,1724198832111,"fUST",-154.76012181,9.899e-05,2,"2024-08-21T00:07:12.111",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408522,1724198832131,"fUST",-375.62643474,9.939e-05,2,"2024-08-21T00:07:12.131",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408523,1724198832152,"fUST",-115.39773058,9.939e-05,2,"2024-08-21T00:07:12.152",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408524,1724198835096,"fUST",-193.75210736,9.939e-05,2,"2024-08-21T00:07:15.096",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408525,1724198835117,"fUST",-150.16559278,9.999e-05,2,"2024-08-21T00:07:15.117",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408526,1724198847128,"fUST",-410.76270684,9.999e-05,2,"2024-08-21T00:07:27.128",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408533,1724198947097,"fUST",-154.76012181,9.999e-05,2,"2024-08-21T00:09:07.097",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408534,1724198947118,"fUST",-2116.17081948,9.999e-05,3,"2024-08-21T00:09:07.118",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408535,1724198947139,"fUST",-774.13206125,0.0001,2,"2024-08-21T00:09:07.139",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408536,1724198947160,"fUST",-895.44879894,0.0001,2,"2024-08-21T00:09:07.160",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408537,1724198947181,"fUST",-154.76012181,0.00010081,2,"2024-08-21T00:09:07.181",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408538,1724198947202,"fUST",-2190.01852431,0.00010081,2,"2024-08-21T00:09:07.202",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408539,1724198947225,"fUST",-483.50683086,0.00010081,2,"2024-08-21T00:09:07.225",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408540,1724198947246,"fUST",-154.76012181,0.00012989,2,"2024-08-21T00:09:07.246",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408541,1724198947276,"fUST",-211.0,0.00014,2,"2024-08-21T00:09:07.276",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408542,1724198947304,"fUST",-217.62892,0.00014247,2,"2024-08-21T00:09:07.304",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408543,1724198947327,"fUST",-176.4953551,0.00014247,2,"2024-08-21T00:09:07.327",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408544,1724198947350,"fUST",-262.47312139,0.00016438,2,"2024-08-21T00:09:07.350",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408545,1724198947372,"fUST",-201.1978182,0.00016438,2,"2024-08-21T00:09:07.372",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408546,1724198947398,"fUST",-166.6666705,0.00016624,2,"2024-08-21T00:09:07.398",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408547,1724198951171,"fUST",224.60031589,0.0001212,2,"2024-08-21T00:09:11.171",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408556,1724199032026,"fUST",-165.098411,0.00019178,2,"2024-08-21T00:10:32.026",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408557,1724199032036,"fUST",-251.0,0.00019178,2,"2024-08-21T00:10:32.036",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408558,1724199032046,"fUST",-171.781849,0.00019178,2,"2024-08-21T00:10:32.046",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408559,1724199032056,"fUST",-500.0,0.00019232,2,"2024-08-21T00:10:32.056",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408560,1724199032067,"fUST",-500.0,0.00019294,2,"2024-08-21T00:10:32.067",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408561,1724199032076,"fUST",-500.0,0.00019514,2,"2024-08-21T00:10:32.076",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408562,1724199032086,"fUST",-500.0,0.00019518,2,"2024-08-21T00:10:32.086",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408563,1724199032097,"fUST",-537.9,0.00019682,2,"2024-08-21T00:10:32.097",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408564,1724199032107,"fUST",-156.6552172,0.0002,2,"2024-08-21T00:10:32.107",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408565,1724199032117,"fUST",-500.0,0.00020131,2,"2024-08-21T00:10:32.117",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408566,1724199032126,"fUST",-19120.55406236,0.00020512,2,"2024-08-21T00:10:32.126",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408608,1724199043130,"fUST",-2025.85273131,0.00020512,2,"2024-08-21T00:10:43.130",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408609,1724199043142,"fUST",-1833.02698863,0.00020512,2,"2024-08-21T00:10:43.142",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408610,1724199043152,"fUST",-500.0,0.00020633,2,"2024-08-21T00:10:43.152",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408611,1724199043162,"fUST",-217.62892,0.00020707,2,"2024-08-21T00:10:43.162",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408612,1724199043171,"fUST",-179.471033,0.00020797,2,"2024-08-21T00:10:43.171",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408613,1724199043180,"fUST",-150.0,0.00021,2,"2024-08-21T00:10:43.180",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408614,1724199043189,"fUST",-537.9,0.00021074,2,"2024-08-21T00:10:43.189",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408616,1724199043199,"fUST",-445.07305837,0.00021109,2,"2024-08-21T00:10:43.199",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408633,1724199046128,"fUST",-21.00188413,0.00021109,2,"2024-08-21T00:10:46.128",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408634,1724199046138,"fUST",-500.0,0.00021191,2,"2024-08-21T00:10:46.138",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408635,1724199046148,"fUST",-170.02174321,0.00021205,2,"2024-08-21T00:10:46.148",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408639,1724199046264,"fUST",-85.19324922,0.00021205,2,"2024-08-21T00:10:46.264",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408640,1724199082551,"fUST",237.961616,0.00014247,2,"2024-08-21T00:11:22.551",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408658,1724199933219,"fUST",-154.76012181,0.00013333,2,"2024-08-21T00:25:33.219",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408659,1724199933241,"fUST",-405.21327077,0.00013698,2,"2024-08-21T00:25:33.241",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408660,1724199933262,"fUST",-1001.11736218,0.00014247,2,"2024-08-21T00:25:33.262",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408661,1724199933286,"fUST",-218.72502535,0.00014247,2,"2024-08-21T00:25:33.286",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408662,1724199933309,"fUST",-753.58298756,0.00014247,2,"2024-08-21T00:25:33.309",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408664,1724199957105,"fUST",-2282.67176676,0.00014245,3,"2024-08-21T00:25:57.105",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408665,1724199957127,"fUST",-1273.69406439,0.00014247,2,"2024-08-21T00:25:57.127",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408667,1724200025098,"fUST",-154.69833824,0.00014247,2,"2024-08-21T00:27:05.098",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408668,1724200025120,"fUST",-2052.3939969,0.00016653,2,"2024-08-21T00:27:05.120",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408669,1724200029108,"fUST",-3880.65043472,0.00016653,2,"2024-08-21T00:27:09.108",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408670,1724200037112,"fUST",-3104.7020427,0.00016653,2,"2024-08-21T00:27:17.112",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408671,1724200039100,"fUST",-3139.81489393,0.00016653,2,"2024-08-21T00:27:19.100",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408672,1724200045087,"fUST",-1065.14756978,0.00016653,2,"2024-08-21T00:27:25.087",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408673,1724200159164,"fUST",-1294.34444621,0.00014245,3,"2024-08-21T00:29:19.164",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408674,1724200159185,"fUST",-226.063535,0.00014247,2,"2024-08-21T00:29:19.185",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408675,1724200159207,"fUST",-605.00818427,0.00015,2,"2024-08-21T00:29:19.207",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408676,1724200159227,"fUST",-2693.76895151,0.00016653,2,"2024-08-21T00:29:19.227",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408677,1724200159248,"fUST",-6583.53635387,0.00016653,2,"2024-08-21T00:29:19.248",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408678,1724200159269,"fUST",-3573.15993567,0.00017269,2,"2024-08-21T00:29:19.269",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408679,1724200159922,"fUST",400.99791326,0.00014519,3,"2024-08-21T00:29:19.922",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408680,1724200201201,"fUST",306.40666821,0.00017598,3,"2024-08-21T00:30:01.201",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408717,1724200232523,"fUST",-251.0,0.00019178,2,"2024-08-21T00:30:32.523",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408718,1724200232533,"fUST",-97.86832155,0.00019178,2,"2024-08-21T00:30:32.533",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408728,1724200238245,"fUST",-81.60271145,0.00019178,2,"2024-08-21T00:30:38.245",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408729,1724200238255,"fUST",-165.959769,0.00019271,2,"2024-08-21T00:30:38.255",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408730,1724200238265,"fUST",-3494.1674725,0.00019477,2,"2024-08-21T00:30:38.265",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408731,1724200238275,"fUST",-534.1,0.00019774,2,"2024-08-21T00:30:38.275",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408732,1724200238284,"fUST",-500.0,0.00019941,2,"2024-08-21T00:30:38.284",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408733,1724200238295,"fUST",-500.0,0.00019994,2,"2024-08-21T00:30:38.295",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408734,1724200238304,"fUST",-156.6552172,0.0002,2,"2024-08-21T00:30:38.304",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408735,1724200238314,"fUST",-500.0,0.00020085,2,"2024-08-21T00:30:38.314",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408736,1724200238324,"fUST",-154.71377951,0.00020119,2,"2024-08-21T00:30:38.324",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408737,1724200238334,"fUST",-500.0,0.00020501,2,"2024-08-21T00:30:38.334",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408738,1724200238343,"fUST",-226.063535,0.00020707,2,"2024-08-21T00:30:38.343",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408739,1724200238352,"fUST",-2306.70121386,0.00021095,2,"2024-08-21T00:30:38.352",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408740,1724200238361,"fUST",-534.1,0.00021158,2,"2024-08-21T00:30:38.361",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408741,1724200238370,"fUST",-28592.1900406,0.00021195,3,"2024-08-21T00:30:38.370",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408742,1724200238382,"fUST",-192.3169147,0.00021198,2,"2024-08-21T00:30:38.382",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408743,1724200238391,"fUST",-500.0,0.00021204,2,"2024-08-21T00:30:38.391",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408744,1724200238401,"fUST",-420.8234762,0.00021204,2,"2024-08-21T00:30:38.401",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408745,1724200238410,"fUST",-1260.76755592,0.00021205,2,"2024-08-21T00:30:38.410",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408746,1724200238419,"fUST",-126499.41497098,0.00021205,2,"2024-08-21T00:30:38.419",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408747,1724200238429,"fUST",-287.15761358,0.00021205,2,"2024-08-21T00:30:38.429",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408748,1724200238439,"fUST",-503.33031317,0.00021241,2,"2024-08-21T00:30:38.439",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408749,1724200238449,"fUST",-28592.1900406,0.00022249,3,"2024-08-21T00:30:38.449",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408750,1724200238461,"fUST",-500.0,0.00022258,2,"2024-08-21T00:30:38.461",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408751,1724200238472,"fUST",-500.0,0.00022259,2,"2024-08-21T00:30:38.472",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408752,1724200238481,"fUST",-500.0,0.00022367,2,"2024-08-21T00:30:38.481",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408753,1724200238490,"fUST",-500.0,0.00022467,2,"2024-08-21T00:30:38.490",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408754,1724200238499,"fUST",-160.0,0.000225,3,"2024-08-21T00:30:38.499",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408755,1724200238510,"fUST",-160.0,0.000225,5,"2024-08-21T00:30:38.510",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408756,1724200238519,"fUST",-534.1,0.00022542,2,"2024-08-21T00:30:38.519",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408757,1724200238529,"fUST",-151.0,0.00022542,2,"2024-08-21T00:30:38.529",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408758,1724200238538,"fUST",-500.0,0.00022862,2,"2024-08-21T00:30:38.538",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408759,1724200238549,"fUST",-2306.70121384,0.00023067,2,"2024-08-21T00:30:38.549",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408760,1724200238558,"fUST",-500.0,0.00023583,2,"2024-08-21T00:30:38.558",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408761,1724200238567,"fUST",-953.45396956,0.00023904,2,"2024-08-21T00:30:38.567",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408762,1724200238577,"fUST",-782.65797788,0.00023915,2,"2024-08-21T00:30:38.577",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408763,1724200238586,"fUST",-534.1,0.00023926,2,"2024-08-21T00:30:38.586",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408764,1724200238595,"fUST",-151.0,0.00023926,2,"2024-08-21T00:30:38.595",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408765,1724200238604,"fUST",-237.96547026,0.00023999,2,"2024-08-21T00:30:38.604",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408766,1724200238614,"fUST",-500.0,0.00023999,2,"2024-08-21T00:30:38.614",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408767,1724200238624,"fUST",-500.0,0.00023999,2,"2024-08-21T00:30:38.624",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408768,1724200238633,"fUST",-324.72004368,0.00023999,2,"2024-08-21T00:30:38.633",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408769,1724200238642,"fUST",-486.9309464,0.00023999,2,"2024-08-21T00:30:38.642",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408770,1724200238652,"fUST",-500.0,0.00023999,2,"2024-08-21T00:30:38.652",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408771,1724200238661,"fUST",-500.0,0.00023999,2,"2024-08-21T00:30:38.661",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408772,1724200238671,"fUST",-500.0,0.00023999,2,"2024-08-21T00:30:38.671",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408773,1724200238680,"fUST",-500.0,0.00023999,2,"2024-08-21T00:30:38.680",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408774,1724200238690,"fUST",-107315.46996008,0.00024,60,"2024-08-21T00:30:38.690",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408775,1724200238699,"fUST",-226.11908431,0.00024142,2,"2024-08-21T00:30:38.699",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408776,1724200238709,"fUST",-10511.84618177,0.00024142,2,"2024-08-21T00:30:38.709",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408777,1724200238719,"fUST",-154.60575532,0.0002433,2,"2024-08-21T00:30:38.719",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408778,1724200238728,"fUST",-154.60575532,0.00024349,2,"2024-08-21T00:30:38.728",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408779,1724200238737,"fUST",-160.83387276,0.00024349,2,"2024-08-21T00:30:38.737",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408780,1724200238748,"fUST",-882.96114551,0.00024366,2,"2024-08-21T00:30:38.748",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408781,1724200238758,"fUST",-398.69910085,0.00024395,2,"2024-08-21T00:30:38.758",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408782,1724200238767,"fUST",-200.0,0.00024658,15,"2024-08-21T00:30:38.767",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408783,1724200238776,"fUST",-155.95117291,0.00025,2,"2024-08-21T00:30:38.776",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408784,1724200238786,"fUST",-505.24793202,0.00025,2,"2024-08-21T00:30:38.786",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408785,1724200238796,"fUST",-2306.70121384,0.00025039,2,"2024-08-21T00:30:38.796",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408786,1724200238805,"fUST",-534.1,0.0002531,2,"2024-08-21T00:30:38.805",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408787,1724200238815,"fUST",-151.0,0.0002531,2,"2024-08-21T00:30:38.815",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408788,1724200238824,"fUST",-500.0,0.00025631,2,"2024-08-21T00:30:38.824",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408789,1724200238833,"fUST",-500.0,0.00025757,2,"2024-08-21T00:30:38.833",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408790,1724200238842,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.842",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408791,1724200238852,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.852",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408792,1724200238862,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.862",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408793,1724200238871,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.871",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408794,1724200238881,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.881",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408795,1724200238891,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.891",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408796,1724200238902,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.902",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408797,1724200238913,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.913",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408798,1724200238925,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.925",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408799,1724200238934,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.934",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408800,1724200238943,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.943",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408801,1724200238953,"fUST",-1179.26,0.000266,31,"2024-08-21T00:30:38.953",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408802,1724200238962,"fUST",-534.1,0.00026694,2,"2024-08-21T00:30:38.962",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408803,1724200238971,"fUST",-151.0,0.00026694,2,"2024-08-21T00:30:38.971",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408804,1724200238980,"fUST",-2306.70121384,0.00027011,2,"2024-08-21T00:30:38.980",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408805,1724200238990,"fUST",-226.063535,0.00027167,2,"2024-08-21T00:30:38.990",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408806,1724200238999,"fUST",-534.1,0.00028078,2,"2024-08-21T00:30:38.999",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408807,1724200239009,"fUST",-151.0,0.00028078,2,"2024-08-21T00:30:39.009",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408808,1724200239018,"fUST",-500.0,0.00028255,2,"2024-08-21T00:30:39.018",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408809,1724200239027,"fUST",-28592.1900406,0.0002859,3,"2024-08-21T00:30:39.027",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408810,1724200239036,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.036",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408811,1724200239045,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.045",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408812,1724200239055,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.055",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408813,1724200239064,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.064",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408814,1724200239073,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.073",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408815,1724200239083,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.083",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408816,1724200239092,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.092",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408817,1724200239102,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.102",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408818,1724200239111,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.111",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408819,1724200239121,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.121",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408820,1724200239130,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.130",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408821,1724200239139,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.139",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408822,1724200239149,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.149",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408823,1724200239158,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.158",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408824,1724200239168,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.168",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408825,1724200239177,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.177",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408826,1724200239188,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.188",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408827,1724200239197,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.197",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408828,1724200239207,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.207",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408829,1724200239216,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.216",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408830,1724200239225,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.225",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408831,1724200239234,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.234",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408832,1724200239243,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.243",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408833,1724200239253,"fUST",-1179.26,0.000286,31,"2024-08-21T00:30:39.253",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408834,1724200239262,"fUST",-2306.70121384,0.00028984,2,"2024-08-21T00:30:39.262",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408835,1724200239271,"fUST",-500.0,0.00029002,2,"2024-08-21T00:30:39.271",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408836,1724200239280,"fUST",-500.0,0.00029017,2,"2024-08-21T00:30:39.280",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408837,1724200239290,"fUST",-165.959769,0.00029075,2,"2024-08-21T00:30:39.290",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408838,1724200239300,"fUST",-534.1,0.00029463,2,"2024-08-21T00:30:39.300",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408839,1724200239310,"fUST",-151.0,0.00029463,2,"2024-08-21T00:30:39.310",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408840,1724200239319,"fUST",-500.0,0.00029636,2,"2024-08-21T00:30:39.319",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408841,1724200239328,"fUST",-500.0,0.00029758,2,"2024-08-21T00:30:39.328",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408842,1724200239337,"fUST",-242.16353269,0.00029969,2,"2024-08-21T00:30:39.337",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408843,1724200239347,"fUST",-255.27528526,0.0003,5,"2024-08-21T00:30:39.347",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408844,1724200239356,"fUST",-167.0,0.0003,2,"2024-08-21T00:30:39.356",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408845,1724200239365,"fUST",-500.0,0.00030092,7,"2024-08-21T00:30:39.365",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408846,1724200239379,"fUST",-500.0,0.00030218,7,"2024-08-21T00:30:39.379",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408847,1724200239390,"fUST",-153.0,0.00030608,2,"2024-08-21T00:30:39.390",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408848,1724200239399,"fUST",-153.0,0.00030608,2,"2024-08-21T00:30:39.399",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408849,1724200239409,"fUST",-153.0,0.00030608,2,"2024-08-21T00:30:39.409",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408850,1724200239420,"fUST",-153.0,0.00030608,2,"2024-08-21T00:30:39.420",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408851,1724200239429,"fUST",-28592.1900406,0.0003069,4,"2024-08-21T00:30:39.429",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408852,1724200239440,"fUST",-23365.0895,0.000307,9,"2024-08-21T00:30:39.440",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408853,1724200239450,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.450",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408854,1724200239460,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.460",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408855,1724200239470,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.470",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408856,1724200239480,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.480",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408857,1724200239489,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.489",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408858,1724200239499,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.499",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408859,1724200239509,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.509",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408860,1724200239520,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.520",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408861,1724200239529,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.529",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408862,1724200239539,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.539",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408863,1724200239549,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.549",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408864,1724200239559,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.559",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408865,1724200239569,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.569",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408866,1724200239578,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.578",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408867,1724200239587,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.587",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408868,1724200239693,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.693",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408869,1724200239703,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.703",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408870,1724200239712,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.712",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408871,1724200239722,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.722",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408872,1724200239731,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.731",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408873,1724200239743,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.743",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408874,1724200239753,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.753",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408875,1724200239762,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.762",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408876,1724200239771,"fUST",-1179.26,0.000307,31,"2024-08-21T00:30:39.771",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408877,1724200239782,"fUST",-26426.7607093,0.000307,14,"2024-08-21T00:30:39.782",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408881,1724200240928,"fUST",-411.78355929,0.000203,2,"2024-08-21T00:30:40.928",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408882,1724200240940,"fUST",-757.21644071,0.000203,2,"2024-08-21T00:30:40.940",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408883,1724200240951,"fUST",-399.28355929,0.00023897,2,"2024-08-21T00:30:40.951",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408891,1724200243388,"fUST",-395.15175902,0.00022158,2,"2024-08-21T00:30:43.388",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408902,1724201154119,"fUST",-2282.67176676,0.00012985,3,"2024-08-21T00:45:54.119",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408903,1724201154142,"fUST",-183.93,0.00014247,2,"2024-08-21T00:45:54.142",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408904,1724201154164,"fUST",-178.010537,0.00014247,2,"2024-08-21T00:45:54.164",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408905,1724201154184,"fUST",-200.0,0.00016438,2,"2024-08-21T00:45:54.184",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408906,1724201154207,"fUST",-545.71776736,0.00016438,2,"2024-08-21T00:45:54.207",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408907,1724201154228,"fUST",-171.781849,0.00019178,2,"2024-08-21T00:45:54.228",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408908,1724201154250,"fUST",-161.3849204,0.00019433,2,"2024-08-21T00:45:54.250",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408909,1724201154272,"fUST",-500.0,0.00019437,2,"2024-08-21T00:45:54.272",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408910,1724201154293,"fUST",-61.31651876,0.00019646,2,"2024-08-21T00:45:54.293",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408911,1724201231112,"fUST",-161.33383007,9.9e-05,2,"2024-08-21T00:47:11.112",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408912,1724201231135,"fUST",-438.68348124,0.00019646,2,"2024-08-21T00:47:11.135",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408913,1724201231156,"fUST",-251.0,0.00019665,2,"2024-08-21T00:47:11.156",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408914,1724201231177,"fUST",-178.1,0.00019929,2,"2024-08-21T00:47:11.177",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408915,1724201231198,"fUST",-156.6552172,0.0002,2,"2024-08-21T00:47:11.198",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408916,1724201231220,"fUST",-500.0,0.0002017,2,"2024-08-21T00:47:11.220",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408917,1724201231240,"fUST",-953.45396956,0.00020224,2,"2024-08-21T00:47:11.240",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408918,1724201231261,"fUST",-500.0,0.00020401,2,"2024-08-21T00:47:11.261",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408919,1724201231283,"fUST",-718.77445823,0.0002099,2,"2024-08-21T00:47:11.283",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408920,1724201234127,"fUST",-154.5087074,0.0002099,2,"2024-08-21T00:47:14.127",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408921,1724201234149,"fUST",-36.33931538,0.00021,2,"2024-08-21T00:47:14.149",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408922,1724201238101,"fUST",-2963.66068462,0.00021,2,"2024-08-21T00:47:18.101",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408923,1724201238123,"fUST",-500.0,0.00021006,2,"2024-08-21T00:47:18.123",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408924,1724201238145,"fUST",-3000.0,0.0002101,2,"2024-08-21T00:47:18.145",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408925,1724201238167,"fUST",-248.0,0.00021019,2,"2024-08-21T00:47:18.167",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408926,1724201238189,"fUST",-3000.0,0.0002102,2,"2024-08-21T00:47:18.189",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408927,1724201238210,"fUST",-274.61377207,0.0002103,2,"2024-08-21T00:47:18.210",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408928,1724201248101,"fUST",-2725.38622793,0.0002103,2,"2024-08-21T00:47:28.101",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408929,1724201248125,"fUST",-972.27341455,0.0002104,2,"2024-08-21T00:47:28.125",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408930,1724201250102,"fUST",-500.0,0.00019673,2,"2024-08-21T00:47:30.102",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408931,1724201250129,"fUST",-500.0,0.0002024,2,"2024-08-21T00:47:30.129",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408932,1724201250153,"fUST",-2027.72658545,0.0002104,2,"2024-08-21T00:47:30.153",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408933,1724201250174,"fUST",-3000.0,0.0002105,2,"2024-08-21T00:47:30.174",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408934,1724201250197,"fUST",-221.3803907,0.0002106,2,"2024-08-21T00:47:30.197",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408935,1724201346140,"fUST",-619.99670601,9.9e-05,2,"2024-08-21T00:49:06.140",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408936,1724201346160,"fUST",-2279.76945494,0.00014245,3,"2024-08-21T00:49:06.160",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408937,1724201346180,"fUST",-156.6552172,0.0002,2,"2024-08-21T00:49:06.180",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408938,1724201346202,"fUST",-186.0675373,0.00020595,2,"2024-08-21T00:49:06.202",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408939,1724201346223,"fUST",-703.76,0.0002105,3,"2024-08-21T00:49:06.223",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408940,1724201346244,"fUST",-2778.6196093,0.0002106,2,"2024-08-21T00:49:06.244",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408941,1724201346266,"fUST",-38.39107349,0.0002106,2,"2024-08-21T00:49:06.266",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408942,1724201351134,"fUST",-15838.89074666,0.0002106,2,"2024-08-21T00:49:11.134",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408946,1724201359123,"fUST",-13414.88294251,0.0002106,2,"2024-08-21T00:49:19.123",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408947,1724201392170,"fUST",245.557165,0.00014247,2,"2024-08-21T00:49:52.170",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408987,1724201432469,"fUST",-156.6552172,0.0002,2,"2024-08-21T00:50:32.469",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408989,1724201432481,"fUST",-156.6552172,0.0002,2,"2024-08-21T00:50:32.481",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408991,1724201432491,"fUST",-245.557165,0.00020707,2,"2024-08-21T00:50:32.491",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408993,1724201432500,"fUST",-166.66667,0.00020749,2,"2024-08-21T00:50:32.500",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335408995,1724201432512,"fUST",-10657.85435696,0.0002106,2,"2024-08-21T00:50:32.512",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409011,1724201438651,"fUST",-637.42420332,0.0002106,2,"2024-08-21T00:50:38.651",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409025,1724201443745,"fUST",-85911.97164804,0.0002106,2,"2024-08-21T00:50:43.745",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409026,1724201443755,"fUST",-10511.84618177,0.0002106,2,"2024-08-21T00:50:43.755",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409027,1724201443765,"fUST",-1260.76755592,0.0002106,2,"2024-08-21T00:50:43.765",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409028,1724201443778,"fUST",-287.15761358,0.0002106,2,"2024-08-21T00:50:43.778",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409029,1724201443788,"fUST",-226.11908431,0.0002106,2,"2024-08-21T00:50:43.788",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409030,1724201443798,"fUST",-3000.0,0.0002107,2,"2024-08-21T00:50:43.798",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409031,1724201443807,"fUST",-3000.0,0.0002108,2,"2024-08-21T00:50:43.807",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409032,1724201443818,"fUST",-5850.0,0.0002109,2,"2024-08-21T00:50:43.818",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409033,1724201443828,"fUST",-311.30232248,0.00021198,2,"2024-08-21T00:50:43.828",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409034,1724201443837,"fUST",-178.1,0.00021299,2,"2024-08-21T00:50:43.837",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409035,1724201443848,"fUST",-500.0,0.00021593,2,"2024-08-21T00:50:43.848",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409036,1724201443858,"fUST",-166.66667,0.0002183,2,"2024-08-21T00:50:43.858",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409037,1724201443867,"fUST",-503.32049717,0.00021937,2,"2024-08-21T00:50:43.867",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409038,1724201443877,"fUST",-3000.0,0.00022,2,"2024-08-21T00:50:43.877",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409039,1724201443886,"fUST",-160.83387276,0.00022,2,"2024-08-21T00:50:43.886",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409040,1724201443895,"fUST",-2054.87995721,0.00022,3,"2024-08-21T00:50:43.895",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409055,1724201446446,"fUST",-6887.14403945,0.00022,3,"2024-08-21T00:50:46.446",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409056,1724201446456,"fUST",-302.24446742,0.00022,2,"2024-08-21T00:50:46.456",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409057,1724201446465,"fUST",-2882.6357331,0.0002212,2,"2024-08-21T00:50:46.465",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409058,1724201446474,"fUST",-54445.7690705,0.00022148,3,"2024-08-21T00:50:46.474",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409059,1724201446484,"fUST",-302.24446742,0.0002222,2,"2024-08-21T00:50:46.484",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409060,1724201446495,"fUST",-500.0,0.0002231,2,"2024-08-21T00:50:46.495",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409061,1724201446504,"fUST",-302.24446742,0.0002244,2,"2024-08-21T00:50:46.504",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409062,1724201446514,"fUST",-168.95173978,0.0002266,2,"2024-08-21T00:50:46.514",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409063,1724201446523,"fUST",-178.1,0.00022669,2,"2024-08-21T00:50:46.523",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409064,1724201446536,"fUST",-200.0,0.00023,2,"2024-08-21T00:50:46.536",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409065,1724201446545,"fUST",-10342.93698711,0.0002369,2,"2024-08-21T00:50:46.545",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409066,1724201446554,"fUST",-1102.50930507,0.00023791,2,"2024-08-21T00:50:46.554",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409067,1724201446564,"fUST",-500.0,0.00023969,2,"2024-08-21T00:50:46.564",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409068,1724201446573,"fUST",-178.1,0.00024039,2,"2024-08-21T00:50:46.573",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409069,1724201446582,"fUST",-882.96114551,0.00024191,2,"2024-08-21T00:50:46.582",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409070,1724201446591,"fUST",-500.0,0.00024465,2,"2024-08-21T00:50:46.591",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409071,1724201446600,"fUST",-200.0,0.00024658,15,"2024-08-21T00:50:46.600",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409072,1724201446609,"fUST",-782.65797788,0.00024688,2,"2024-08-21T00:50:46.609",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409073,1724201446618,"fUST",-216.36551947,0.00024945,2,"2024-08-21T00:50:46.618",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409074,1724201446628,"fUST",-277.6716568,0.00024999,2,"2024-08-21T00:50:46.628",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409075,1724201446637,"fUST",-503.74077902,0.00025,2,"2024-08-21T00:50:46.637",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409076,1724201446647,"fUST",-500.0,0.00025164,2,"2024-08-21T00:50:46.647",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409077,1724201446656,"fUST",-27222.8845352,0.00025288,3,"2024-08-21T00:50:46.656",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409078,1724201446666,"fUST",-2882.63573308,0.00025298,2,"2024-08-21T00:50:46.666",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409079,1724201446675,"fUST",-178.1,0.00025409,2,"2024-08-21T00:50:46.675",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409080,1724201446684,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.684",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409081,1724201446694,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.694",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409082,1724201446704,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.704",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409083,1724201446713,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.713",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409084,1724201446722,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.722",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409085,1724201446731,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.731",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409086,1724201446741,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.741",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409087,1724201446750,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.750",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409088,1724201446759,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.759",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409089,1724201446769,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.769",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409090,1724201446781,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.781",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409091,1724201446790,"fUST",-472.06,0.000266,31,"2024-08-21T00:50:46.790",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409092,1724201446799,"fUST",-178.1,0.00026779,2,"2024-08-21T00:50:46.799",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409093,1724201446808,"fUST",-500.0,0.0002688,2,"2024-08-21T00:50:46.808",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409094,1724201446818,"fUST",-500.0,0.00027104,2,"2024-08-21T00:50:46.818",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409095,1724201446827,"fUST",-245.557165,0.00027167,2,"2024-08-21T00:50:46.827",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409096,1724201446836,"fUST",-500.0,0.00027339,2,"2024-08-21T00:50:46.836",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409097,1724201446847,"fUST",-178.1,0.00028149,2,"2024-08-21T00:50:46.847",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409098,1724201446856,"fUST",-500.0,0.00028182,2,"2024-08-21T00:50:46.856",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409099,1724201446865,"fUST",-500.0,0.0002823,2,"2024-08-21T00:50:46.865",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409100,1724201446875,"fUST",-376.65774906,0.00028475,2,"2024-08-21T00:50:46.875",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409101,1724201446885,"fUST",-277.36464211,0.00028475,2,"2024-08-21T00:50:46.885",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409102,1724201446895,"fUST",-500.0,0.00028475,2,"2024-08-21T00:50:46.895",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409103,1724201446904,"fUST",-500.0,0.00028475,2,"2024-08-21T00:50:46.904",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409104,1724201446914,"fUST",-500.0,0.00028475,2,"2024-08-21T00:50:46.914",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409105,1724201446923,"fUST",-500.0,0.00028475,2,"2024-08-21T00:50:46.923",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409106,1724201446933,"fUST",-500.0,0.00028475,2,"2024-08-21T00:50:46.933",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409107,1724201446942,"fUST",-500.0,0.00028475,2,"2024-08-21T00:50:46.942",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409108,1724201446952,"fUST",-590.41486987,0.00028475,2,"2024-08-21T00:50:46.952",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409109,1724201446961,"fUST",-2882.63573308,0.00028476,2,"2024-08-21T00:50:46.961",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409110,1724201446971,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:46.971",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409111,1724201446981,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:46.981",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409112,1724201446990,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:46.990",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409113,1724201447000,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.000",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409114,1724201447010,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.010",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409115,1724201447019,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.019",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409116,1724201447028,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.028",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409117,1724201447039,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.039",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409118,1724201447049,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.049",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409119,1724201447058,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.058",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409120,1724201447068,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.068",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409121,1724201447077,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.077",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409122,1724201447086,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.086",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409123,1724201447095,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.095",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409124,1724201447106,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.106",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409125,1724201447115,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.115",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409126,1724201447124,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.124",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409127,1724201447134,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.134",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409128,1724201447143,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.143",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409129,1724201447153,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.153",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409130,1724201447162,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.162",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409131,1724201447171,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.171",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409132,1724201447181,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.181",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409133,1724201447190,"fUST",-472.06,0.000286,31,"2024-08-21T00:50:47.190",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409134,1724201447200,"fUST",-500.0,0.00028602,2,"2024-08-21T00:50:47.200",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409135,1724201447210,"fUST",-500.0,0.00028736,2,"2024-08-21T00:50:47.210",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409136,1724201447219,"fUST",-178.1,0.00029519,2,"2024-08-21T00:50:47.219",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409137,1724201447229,"fUST",-500.0,0.00029773,2,"2024-08-21T00:50:47.229",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409138,1724201447238,"fUST",-255.27528526,0.0003,5,"2024-08-21T00:50:47.238",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409139,1724201447247,"fUST",-500.0,0.0003,120,"2024-08-21T00:50:47.247",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409140,1724201447257,"fUST",-183.0,0.0003,2,"2024-08-21T00:50:47.257",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409141,1724201447268,"fUST",-5117.28593988,0.00030143,2,"2024-08-21T00:50:47.268",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409142,1724201447278,"fUST",-500.0,0.00030503,7,"2024-08-21T00:50:47.278",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409143,1724201447290,"fUST",-500.0,0.00030607,7,"2024-08-21T00:50:47.290",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409144,1724201447299,"fUST",-27222.8845352,0.0003069,4,"2024-08-21T00:50:47.299",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409145,1724201447308,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.308",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409146,1724201447317,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.317",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409147,1724201447326,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.326",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409148,1724201447335,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.335",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409149,1724201447344,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.344",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409150,1724201447353,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.353",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409151,1724201447363,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.363",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409152,1724201447372,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.372",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409153,1724201447381,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.381",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409154,1724201447390,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.390",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409155,1724201447399,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.399",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409156,1724201447408,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.408",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409157,1724201447418,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.418",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409158,1724201447427,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.427",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409159,1724201447436,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.436",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409160,1724201447445,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.445",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409161,1724201447455,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.455",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409162,1724201447464,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.464",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409163,1724201447473,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.473",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409164,1724201447484,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.484",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409165,1724201447493,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.493",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409166,1724201447503,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.503",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409167,1724201447512,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.512",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409168,1724201447521,"fUST",-472.06,0.000307,31,"2024-08-21T00:50:47.521",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409169,1724201447530,"fUST",-178.1,0.00030889,2,"2024-08-21T00:50:47.530",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409170,1724201447540,"fUST",-151.0,0.00030889,2,"2024-08-21T00:50:47.540",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409171,1724201447549,"fUST",-794.51734823,0.00031343,7,"2024-08-21T00:50:47.549",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409172,1724201447559,"fUST",-150.0,0.00031576,2,"2024-08-21T00:50:47.559",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409173,1724201447568,"fUST",-7726.0,0.00031576,2,"2024-08-21T00:50:47.568",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409174,1724201447577,"fUST",-2882.63573308,0.00031653,2,"2024-08-21T00:50:47.577",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409175,1724201447586,"fUST",-817.9034096,0.00031726,2,"2024-08-21T00:50:47.586",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409176,1724201447596,"fUST",-153.0,0.00031726,2,"2024-08-21T00:50:47.596",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409177,1724201447605,"fUST",-207.6000865,0.00031726,2,"2024-08-21T00:50:47.605",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409178,1724201447614,"fUST",-153.0,0.00031726,2,"2024-08-21T00:50:47.614",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409179,1724201447623,"fUST",-153.0,0.00031726,2,"2024-08-21T00:50:47.623",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409180,1724201447633,"fUST",-153.0,0.00031726,2,"2024-08-21T00:50:47.633",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409181,1724201447642,"fUST",-207.6000865,0.00031726,2,"2024-08-21T00:50:47.642",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409182,1724201447651,"fUST",-150.112237,0.000322,5,"2024-08-21T00:50:47.651",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409183,1724201447660,"fUST",-246.652646,0.00032218,2,"2024-08-21T00:50:47.660",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409184,1724201447670,"fUST",-286.865969,0.00032218,2,"2024-08-21T00:50:47.670",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409185,1724201447679,"fUST",-168.845344,0.00032218,2,"2024-08-21T00:50:47.679",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409186,1724201447688,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.688",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409187,1724201447697,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.697",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409188,1724201447707,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.707",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409189,1724201447716,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.716",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409190,1724201447725,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.725",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409191,1724201447734,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.734",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409192,1724201447743,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.743",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409193,1724201447752,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.752",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409194,1724201447762,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.762",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409195,1724201447775,"fUST",-153.0,0.00032254,2,"2024-08-21T00:50:47.775",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409196,1724201447784,"fUST",-288.5822334,0.00032254,2,"2024-08-21T00:50:47.784",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409197,1724201447794,"fUST",-178.1,0.00032259,3,"2024-08-21T00:50:47.794",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409198,1724201447803,"fUST",-151.0,0.00032259,3,"2024-08-21T00:50:47.803",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409199,1724201447813,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.813",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409200,1724201447824,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.824",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409201,1724201447835,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.835",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409202,1724201447847,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.847",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409203,1724201447857,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.857",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409204,1724201447867,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.867",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409205,1724201447876,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.876",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409206,1724201447887,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.887",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409207,1724201447897,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.897",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409208,1724201447906,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.906",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409209,1724201447915,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.915",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409210,1724201447925,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.925",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409211,1724201447936,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.936",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409212,1724201447946,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.946",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409213,1724201447956,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.956",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409214,1724201447966,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:47.966",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409215,1724201447975,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:47.975",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409216,1724201448066,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:48.066",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409217,1724201448076,"fUST",-153.0,0.00032548,2,"2024-08-21T00:50:48.076",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409218,1724201448086,"fUST",-207.6000865,0.00032548,2,"2024-08-21T00:50:48.086",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409219,1724201448096,"fUST",-246.652646,0.00032621,2,"2024-08-21T00:50:48.096",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409220,1724201448106,"fUST",-286.865969,0.00032621,2,"2024-08-21T00:50:48.106",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409221,1724201448116,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.116",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409222,1724201448125,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.125",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409223,1724201448135,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.135",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409224,1724201448145,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.145",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409225,1724201448154,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.154",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409226,1724201448164,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.164",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409227,1724201448173,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.173",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409228,1724201448182,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.182",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409229,1724201448192,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.192",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409230,1724201448201,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.201",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409231,1724201448213,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.213",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409232,1724201448223,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.223",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409233,1724201448234,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.234",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409234,1724201448244,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.244",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409235,1724201448254,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.254",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409236,1724201448265,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.265",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409237,1724201448275,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.275",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409238,1724201448286,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.286",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409239,1724201448297,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.297",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409240,1724201448308,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.308",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409241,1724201448318,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.318",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409242,1724201448328,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.328",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409243,1724201448338,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.338",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409244,1724201448348,"fUST",-472.06,0.000327,31,"2024-08-21T00:50:48.348",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409245,1724201448358,"fUST",-1000.0,0.00032876,2,"2024-08-21T00:50:48.358",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409246,1724201448367,"fUST",-150.0,0.00032997,2,"2024-08-21T00:50:48.367",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409247,1724201448377,"fUST",-2849.51276688,0.00033,33,"2024-08-21T00:50:48.377",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409248,1724201448387,"fUST",-183.0,0.00033,2,"2024-08-21T00:50:48.387",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409249,1724201448396,"fUST",-183.0,0.00033,2,"2024-08-21T00:50:48.396",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409250,1724201448406,"fUST",-246.652646,0.00033023,2,"2024-08-21T00:50:48.406",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409251,1724201448417,"fUST",-286.865969,0.00033023,2,"2024-08-21T00:50:48.417",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409252,1724201448428,"fUST",-155.12080504,0.00033234,3,"2024-08-21T00:50:48.428",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409253,1724201448438,"fUST",-1000.0,0.00033424,2,"2024-08-21T00:50:48.438",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409254,1724201448447,"fUST",-246.652646,0.00033426,2,"2024-08-21T00:50:48.447",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409255,1724201448458,"fUST",-286.865969,0.00033426,2,"2024-08-21T00:50:48.458",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409256,1724201448468,"fUST",-150.112233,0.000336,8,"2024-08-21T00:50:48.468",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409257,1724201448478,"fUST",-245.557165,0.00033626,2,"2024-08-21T00:50:48.478",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409258,1724201448488,"fUST",-178.1,0.00033629,4,"2024-08-21T00:50:48.488",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409259,1724201448498,"fUST",-151.0,0.00033629,4,"2024-08-21T00:50:48.498",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409260,1724201448508,"fUST",-246.652646,0.00033829,2,"2024-08-21T00:50:48.508",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409261,1724201448518,"fUST",-286.865969,0.00033829,2,"2024-08-21T00:50:48.518",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409262,1724201448528,"fUST",-1000.0,0.00033972,2,"2024-08-21T00:50:48.528",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409263,1724201448542,"fUST",-27222.8845352,0.0003399,4,"2024-08-21T00:50:48.542",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409264,1724201448554,"fUST",-3670.26828292,0.00034,7,"2024-08-21T00:50:48.554",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409265,1724201448563,"fUST",-1023.0,0.00034,60,"2024-08-21T00:50:48.563",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409266,1724201448572,"fUST",-744.78500757,0.00034201,7,"2024-08-21T00:50:48.572",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409267,1724201448582,"fUST",-2000.0,0.00034246,21,"2024-08-21T00:50:48.582",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409268,1724201448592,"fUST",-244.106197,0.00034247,2,"2024-08-21T00:50:48.592",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409269,1724201448602,"fUST",-609.78698035,0.00034269,7,"2024-08-21T00:50:48.602",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409270,1724201448611,"fUST",-495.14172481,0.0003431,5,"2024-08-21T00:50:48.611",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409271,1724201448621,"fUST",-27222.8845352,0.00034455,4,"2024-08-21T00:50:48.621",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409272,1724201448630,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.630",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409273,1724201448640,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.640",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409274,1724201448649,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.649",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409275,1724201448658,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.658",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409276,1724201448668,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.668",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409277,1724201448678,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.678",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409278,1724201448687,"fUST",-157.844475,0.00034465,7,"2024-08-21T00:50:48.687",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409279,1724201448697,"fUST",-157.844475,0.00034465,7,"2024-08-21T00:50:48.697",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409280,1724201448706,"fUST",-151.0,0.00034465,7,"2024-08-21T00:50:48.706",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409281,1724201448715,"fUST",-283.05968,0.00034465,7,"2024-08-21T00:50:48.715",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409282,1724201448724,"fUST",-24695.73023515,0.00034465,5,"2024-08-21T00:50:48.724",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409283,1724201448849,"fUST",-660.13268799,0.00034465,5,"2024-08-21T00:50:48.849",0.00041610000000000003,40.04,0.9846951233177247,439537415.8029166]
[335409285,1724202429176,"fUST",-154.76012181,0.00013596,2,"2024-08-21T01:07:09.176",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409286,1724202429197,"fUST",-232.98568277,0.00013792,2,"2024-08-21T01:07:09.197",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409287,1724202429219,"fUST",-193.75210736,0.00014245,2,"2024-08-21T01:07:09.219",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409288,1724202429239,"fUST",-200.287559,0.00014247,2,"2024-08-21T01:07:09.239",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409289,1724202429261,"fUST",-134.04362814,0.00021,2,"2024-08-21T01:07:09.261",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409290,1724202436108,"fUST",-154.79103211,0.00014245,2,"2024-08-21T01:07:16.108",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409291,1724202436130,"fUST",-196.445732,0.00014247,2,"2024-08-21T01:07:16.130",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409292,1724202436154,"fUST",-196.445732,0.00020707,2,"2024-08-21T01:07:16.154",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409293,1724202436177,"fUST",-15.95637186,0.00021,2,"2024-08-21T01:07:16.177",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409294,1724202436199,"fUST",-174.398505,0.00023579,2,"2024-08-21T01:07:16.199",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409295,1724202436220,"fUST",-500.0,0.00024296,2,"2024-08-21T01:07:16.220",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409296,1724202436242,"fUST",-782.65797788,0.00024442,2,"2024-08-21T01:07:16.242",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409297,1724202436263,"fUST",-2006.2090593,0.00024657,2,"2024-08-21T01:07:16.263",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409298,1724202446128,"fUST",-265.48061143,0.00024637,2,"2024-08-21T01:07:26.128",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409299,1724202446164,"fUST",-204.20062038,0.00024637,2,"2024-08-21T01:07:26.164",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409300,1724202451123,"fUST",-4316.82981181,0.00024637,2,"2024-08-21T01:07:31.123",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409311,1724202632733,"fUST",-447.43382335,0.00024366,2,"2024-08-21T01:10:32.733",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409328,1724202638820,"fUST",-29.49784571,0.00024366,2,"2024-08-21T01:10:38.820",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409337,1724202642902,"fUST",-138.02570609,0.00024366,2,"2024-08-21T01:10:42.902",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409348,1724202643857,"fUST",-167.70060273,0.00024366,2,"2024-08-21T01:10:43.857",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409349,1724202643866,"fUST",-782.65797788,0.00024366,2,"2024-08-21T01:10:43.866",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409351,1724202643875,"fUST",-10342.93698711,0.00024577,2,"2024-08-21T01:10:43.875",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409353,1724202643884,"fUST",-255.78727015,0.00024636,2,"2024-08-21T01:10:43.884",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409355,1724202643894,"fUST",-533.27910041,0.00024636,2,"2024-08-21T01:10:43.894",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409357,1724202643911,"fUST",-226.11908431,0.00024637,2,"2024-08-21T01:10:43.911",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409359,1724202643921,"fUST",-287.15761358,0.00024637,2,"2024-08-21T01:10:43.921",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409361,1724202643934,"fUST",-1260.76755592,0.00024637,2,"2024-08-21T01:10:43.934",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409364,1724202643945,"fUST",-126499.41497098,0.00024637,7,"2024-08-21T01:10:43.945",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409366,1724202643955,"fUST",-10511.84618177,0.00024637,2,"2024-08-21T01:10:43.955",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409367,1724202643965,"fUST",-160.83387276,0.00024657,2,"2024-08-21T01:10:43.965",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409368,1724202643975,"fUST",-200.0,0.00024658,15,"2024-08-21T01:10:43.975",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409369,1724202643984,"fUST",-953.45396956,0.00024688,2,"2024-08-21T01:10:43.984",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409370,1724202643994,"fUST",-882.96114551,0.00024688,2,"2024-08-21T01:10:43.994",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409371,1724202644003,"fUST",-1111.07542891,0.00024688,2,"2024-08-21T01:10:44.003",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409372,1724202644013,"fUST",-1767.4311329,0.00024958,2,"2024-08-21T01:10:44.013",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409373,1724202644024,"fUST",-503.74077905,0.00025,2,"2024-08-21T01:10:44.024",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409374,1724202644034,"fUST",-154.54,0.000266,31,"2024-08-21T01:10:44.034",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409375,1724202644044,"fUST",-154.54,0.000266,31,"2024-08-21T01:10:44.044",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409376,1724202644054,"fUST",-154.54,0.000266,31,"2024-08-21T01:10:44.054",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409377,1724202644065,"fUST",-154.54,0.000266,31,"2024-08-21T01:10:44.065",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409378,1724202644074,"fUST",-154.54,0.000266,31,"2024-08-21T01:10:44.074",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409379,1724202644084,"fUST",-154.54,0.000266,31,"2024-08-21T01:10:44.084",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409380,1724202644093,"fUST",-196.445732,0.00027167,2,"2024-08-21T01:10:44.093",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409381,1724202644103,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.103",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409382,1724202644112,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.112",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409383,1724202644123,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.123",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409384,1724202644134,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.134",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409385,1724202644143,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.143",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409386,1724202644156,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.156",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409387,1724202644166,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.166",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409388,1724202644176,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.176",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409389,1724202644185,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.185",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409390,1724202644195,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.195",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409391,1724202644205,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.205",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409392,1724202644215,"fUST",-154.54,0.000286,31,"2024-08-21T01:10:44.215",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409393,1724202644224,"fUST",-166.431021,0.00028616,2,"2024-08-21T01:10:44.224",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409394,1724202644235,"fUST",-178.69269968,0.0003,5,"2024-08-21T01:10:44.235",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409395,1724202644245,"fUST",-183.0,0.0003,2,"2024-08-21T01:10:44.245",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409396,1724202644254,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.254",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409397,1724202644264,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.264",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409398,1724202644275,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.275",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409399,1724202644285,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.285",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409400,1724202644294,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.294",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409401,1724202644304,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.304",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409402,1724202644314,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.314",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409403,1724202644323,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.323",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409404,1724202644333,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.333",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409405,1724202644342,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.342",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409406,1724202644354,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.354",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409407,1724202644364,"fUST",-154.54,0.000307,31,"2024-08-21T01:10:44.364",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409408,1724202644374,"fUST",-7726.0,0.00032376,2,"2024-08-21T01:10:44.374",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409409,1724202644383,"fUST",-832.65639718,0.000326,2,"2024-08-21T01:10:44.383",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409410,1724202644393,"fUST",-576.52714664,0.000326,2,"2024-08-21T01:10:44.393",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409411,1724202644405,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.405",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409412,1724202644416,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.416",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409413,1724202644425,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.425",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409414,1724202644435,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.435",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409415,1724202644445,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.445",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409416,1724202644455,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.455",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409417,1724202644465,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.465",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409418,1724202644474,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.474",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409419,1724202644484,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.484",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409420,1724202644494,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.494",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409421,1724202644503,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.503",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409422,1724202644513,"fUST",-154.54,0.000327,31,"2024-08-21T01:10:44.513",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409423,1724202644522,"fUST",-1000.0,0.00032876,2,"2024-08-21T01:10:44.522",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409424,1724202644532,"fUST",-832.65639712,0.00032929,2,"2024-08-21T01:10:44.532",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409425,1724202644542,"fUST",-576.52714661,0.00033158,2,"2024-08-21T01:10:44.542",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409426,1724202644551,"fUST",-155.12080504,0.00033234,3,"2024-08-21T01:10:44.551",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409427,1724202644561,"fUST",-832.65639712,0.00033257,2,"2024-08-21T01:10:44.561",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409428,1724202644570,"fUST",-1000.0,0.00033424,2,"2024-08-21T01:10:44.570",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409429,1724202644579,"fUST",-832.65639712,0.00033586,2,"2024-08-21T01:10:44.579",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409430,1724202644589,"fUST",-196.445732,0.00033626,2,"2024-08-21T01:10:44.589",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409431,1724202644599,"fUST",-576.52714661,0.00033716,2,"2024-08-21T01:10:44.599",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409432,1724202644608,"fUST",-832.65639712,0.00033914,2,"2024-08-21T01:10:44.608",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409433,1724202644617,"fUST",-1000.0,0.00033972,2,"2024-08-21T01:10:44.617",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409434,1724202644627,"fUST",-300.0,0.00034,14,"2024-08-21T01:10:44.627",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409435,1724202644637,"fUST",-4247.90780932,0.00034008,2,"2024-08-21T01:10:44.637",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409436,1724202644646,"fUST",-832.65639712,0.00034243,2,"2024-08-21T01:10:44.646",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409437,1724202644658,"fUST",-1065.56589,0.00034244,2,"2024-08-21T01:10:44.658",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409438,1724202644668,"fUST",-183.0,0.00034246,2,"2024-08-21T01:10:44.668",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409439,1724202644678,"fUST",-730.82567255,0.00034246,2,"2024-08-21T01:10:44.678",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409440,1724202644687,"fUST",-2000.0,0.00034246,21,"2024-08-21T01:10:44.687",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409441,1724202644697,"fUST",-231.900887,0.00034247,2,"2024-08-21T01:10:44.697",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409442,1724202644707,"fUST",-576.52714661,0.00034273,2,"2024-08-21T01:10:44.707",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409443,1724202644717,"fUST",-2000.0,0.00034335,2,"2024-08-21T01:10:44.717",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409444,1724202644727,"fUST",-13799.08888126,0.00034365,5,"2024-08-21T01:10:44.727",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409445,1724202644738,"fUST",-530.03897874,0.000344,2,"2024-08-21T01:10:44.738",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409446,1724202644748,"fUST",-576.91,0.00034414,3,"2024-08-21T01:10:44.748",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409447,1724202644758,"fUST",-151.0,0.00034434,7,"2024-08-21T01:10:44.758",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409448,1724202644768,"fUST",-151.0,0.00034434,7,"2024-08-21T01:10:44.768",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409449,1724202644778,"fUST",-19056.0191747,0.00034435,4,"2024-08-21T01:10:44.778",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409450,1724202644789,"fUST",-263.66042434,0.00034443,7,"2024-08-21T01:10:44.789",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409451,1724202644799,"fUST",-500.0,0.00034443,7,"2024-08-21T01:10:44.799",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409452,1724202644810,"fUST",-194.15524948,0.00034443,7,"2024-08-21T01:10:44.810",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409453,1724202644821,"fUST",-500.0,0.00034443,7,"2024-08-21T01:10:44.821",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409454,1724202644831,"fUST",-500.0,0.00034443,7,"2024-08-21T01:10:44.831",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409455,1724202644841,"fUST",-500.0,0.00034443,7,"2024-08-21T01:10:44.841",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409456,1724202644853,"fUST",-513.2904089,0.00034443,7,"2024-08-21T01:10:44.853",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409457,1724202644863,"fUST",-19056.0191747,0.00034444,4,"2024-08-21T01:10:44.863",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409458,1724202644873,"fUST",-221.988396,0.00034445,7,"2024-08-21T01:10:44.873",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409459,1724202644886,"fUST",-151.0,0.00034445,7,"2024-08-21T01:10:44.886",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409460,1724202644897,"fUST",-151.0,0.00034445,7,"2024-08-21T01:10:44.897",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409461,1724202644996,"fUST",-151.0,0.00034445,7,"2024-08-21T01:10:44.996",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409462,1724202645008,"fUST",-151.0,0.00034445,7,"2024-08-21T01:10:45.008",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409463,1724202645020,"fUST",-203.728254,0.00034445,7,"2024-08-21T01:10:45.020",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409464,1724202645031,"fUST",-76224.0766987,0.00034455,4,"2024-08-21T01:10:45.031",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409465,1724202645041,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.041",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409466,1724202645051,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.051",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409467,1724202645060,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.060",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409468,1724202645070,"fUST",-189.113668,0.00034455,7,"2024-08-21T01:10:45.070",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409469,1724202645081,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.081",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409470,1724202645090,"fUST",-189.113668,0.00034455,7,"2024-08-21T01:10:45.090",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409471,1724202645100,"fUST",-2246.81333,0.00034455,7,"2024-08-21T01:10:45.100",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409472,1724202645111,"fUST",-2246.81333,0.00034455,7,"2024-08-21T01:10:45.111",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409473,1724202645123,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.123",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409474,1724202645134,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.134",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409475,1724202645144,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.144",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409476,1724202645157,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.157",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409477,1724202645168,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.168",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409478,1724202645178,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.178",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409479,1724202645187,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.187",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409480,1724202645198,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.198",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409481,1724202645208,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.208",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409482,1724202645219,"fUST",-151.0,0.00034455,7,"2024-08-21T01:10:45.219",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409483,1724202645228,"fUST",-530.03897868,0.00034456,2,"2024-08-21T01:10:45.228",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409484,1724202645238,"fUST",-500.0,0.00034464,2,"2024-08-21T01:10:45.238",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409485,1724202645247,"fUST",-500.0,0.00034464,2,"2024-08-21T01:10:45.247",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409486,1724202645257,"fUST",-3242.12156443,0.00034465,9,"2024-08-21T01:10:45.257",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409512,1724202646909,"fUST",-101.75878879,0.00034465,9,"2024-08-21T01:10:46.909",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409515,1724203642349,"fUST",-154.76012181,0.00013025,2,"2024-08-21T01:27:22.349",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409516,1724203642371,"fUST",-245.557165,0.00014247,2,"2024-08-21T01:27:22.371",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409517,1724203642396,"fUST",-157.156585,0.00014247,2,"2024-08-21T01:27:22.396",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409518,1724203642419,"fUST",-6206.07861025,0.00015,7,"2024-08-21T01:27:22.419",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409521,1724203748171,"fUST",-6883.92138975,0.00015,7,"2024-08-21T01:29:08.171",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409591,1724203832687,"fUST",154.67385873,0.00018182,2,"2024-08-21T01:30:32.687",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409605,1724203838014,"fUST",-156.6552172,0.0002,2,"2024-08-21T01:30:38.014",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409606,1724203838024,"fUST",-157.156585,0.00020707,2,"2024-08-21T01:30:38.024",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409608,1724203838035,"fUST",-500.0,0.00021411,2,"2024-08-21T01:30:38.035",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409610,1724203838045,"fUST",-302.21432435,0.00022,2,"2024-08-21T01:30:38.045",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409611,1724203838054,"fUST",-166.431021,0.00022085,2,"2024-08-21T01:30:38.054",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409612,1724203838064,"fUST",-302.21432435,0.0002222,2,"2024-08-21T01:30:38.064",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409613,1724203838072,"fUST",-66.85054345,0.0002244,2,"2024-08-21T01:30:38.072",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409627,1724203839696,"fUST",154.76238314,0.00018182,2,"2024-08-21T01:30:39.696",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409652,1724203843114,"fUST",-235.3637809,0.0002244,2,"2024-08-21T01:30:43.114",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409653,1724203843125,"fUST",-302.21432435,0.0002266,2,"2024-08-21T01:30:43.125",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409654,1724203843136,"fUST",-226.38343608,0.0002288,2,"2024-08-21T01:30:43.136",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409655,1724203843149,"fUST",-75.83088827,0.0002288,2,"2024-08-21T01:30:43.149",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409656,1724203843159,"fUST",-5651.4061229,0.00022943,2,"2024-08-21T01:30:43.159",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409657,1724203843168,"fUST",-453.32148653,0.000231,4,"2024-08-21T01:30:43.168",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409658,1724203843178,"fUST",-453.32148653,0.0002332,4,"2024-08-21T01:30:43.178",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409659,1724203843202,"fUST",-453.32148653,0.0002354,4,"2024-08-21T01:30:43.202",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409660,1724203843212,"fUST",-308.15065767,0.0002376,4,"2024-08-21T01:30:43.212",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409661,1724203843224,"fUST",-10342.93698711,0.0002422,2,"2024-08-21T01:30:43.224",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409662,1724203843235,"fUST",-158.7420052,0.00024658,15,"2024-08-21T01:30:43.235",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409663,1724203843245,"fUST",-160.83387276,0.00024658,2,"2024-08-21T01:30:43.245",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409664,1724203843256,"fUST",-211.81160787,0.00024688,2,"2024-08-21T01:30:43.256",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409665,1724203843266,"fUST",-882.99597685,0.00024803,2,"2024-08-21T01:30:43.266",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409666,1724203843277,"fUST",-5657.61185921,0.00025,120,"2024-08-21T01:30:43.277",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409667,1724203843286,"fUST",-27756.18752636,0.00025,2,"2024-08-21T01:30:43.286",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409668,1724203843296,"fUST",-500.0,0.00027166,2,"2024-08-21T01:30:43.296",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409669,1724203843306,"fUST",-500.0,0.00027166,2,"2024-08-21T01:30:43.306",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409670,1724203843318,"fUST",-500.0,0.00027166,2,"2024-08-21T01:30:43.318",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409671,1724203843329,"fUST",-500.0,0.00027166,2,"2024-08-21T01:30:43.329",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409672,1724203843339,"fUST",-500.0,0.00027166,2,"2024-08-21T01:30:43.339",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409673,1724203843349,"fUST",-219.61297831,0.00027166,2,"2024-08-21T01:30:43.349",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409674,1724203843358,"fUST",-157.156585,0.00027167,2,"2024-08-21T01:30:43.358",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409675,1724203843368,"fUST",-166.66667,0.00028092,2,"2024-08-21T01:30:43.368",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409676,1724203843377,"fUST",-171.781849,0.00028939,2,"2024-08-21T01:30:43.377",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409677,1724203843387,"fUST",-178.69269968,0.0003,5,"2024-08-21T01:30:43.387",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409678,1724203843397,"fUST",-151.0,0.0003,120,"2024-08-21T01:30:43.397",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409679,1724203843407,"fUST",-2690.43389088,0.000325,60,"2024-08-21T01:30:43.407",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409680,1724203843417,"fUST",-155.12080505,0.00033234,3,"2024-08-21T01:30:43.417",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409681,1724203843427,"fUST",-183.0,0.00033357,2,"2024-08-21T01:30:43.427",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409682,1724203843437,"fUST",-7727.0,0.00033357,2,"2024-08-21T01:30:43.437",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409683,1724203843448,"fUST",-208.16409928,0.00033424,2,"2024-08-21T01:30:43.448",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409684,1724203843458,"fUST",-166.431021,0.00033524,2,"2024-08-21T01:30:43.458",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409685,1724203843468,"fUST",-157.156585,0.00033626,2,"2024-08-21T01:30:43.468",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409686,1724203843480,"fUST",-208.16409928,0.00033635,2,"2024-08-21T01:30:43.480",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409687,1724203843491,"fUST",-151.0,0.00033659,4,"2024-08-21T01:30:43.491",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409688,1724203843501,"fUST",-208.16409928,0.00033846,2,"2024-08-21T01:30:43.501",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409689,1724203843511,"fUST",-208.16409928,0.00034057,2,"2024-08-21T01:30:43.511",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409690,1724203843522,"fUST",-192.17571555,0.00034234,2,"2024-08-21T01:30:43.522",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409691,1724203843531,"fUST",-2000.0,0.00034245,2,"2024-08-21T01:30:43.531",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409692,1724203843541,"fUST",-500.0,0.00034246,21,"2024-08-21T01:30:43.541",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409693,1724203843550,"fUST",-500.0,0.00034246,21,"2024-08-21T01:30:43.550",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409694,1724203843562,"fUST",-500.0,0.00034246,21,"2024-08-21T01:30:43.562",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409695,1724203843574,"fUST",-220.305842,0.00034247,2,"2024-08-21T01:30:43.574",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409696,1724203843583,"fUST",-208.16409928,0.00034267,2,"2024-08-21T01:30:43.583",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409697,1724203843593,"fUST",-783.64936366,0.00034298,21,"2024-08-21T01:30:43.593",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409698,1724203843603,"fUST",-914.7236,0.00034334,2,"2024-08-21T01:30:43.603",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409699,1724203843613,"fUST",-13339.2134223,0.00034335,4,"2024-08-21T01:30:43.613",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409700,1724203843624,"fUST",-31266.61647504,0.00034335,3,"2024-08-21T01:30:43.624",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409701,1724203843640,"fUST",-324.148062,0.00034335,3,"2024-08-21T01:30:43.640",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409702,1724203843653,"fUST",-264.08791027,0.00034335,3,"2024-08-21T01:30:43.653",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409736,1724204830121,"fUST",-343.29992341,0.00013025,2,"2024-08-21T01:47:10.121",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409737,1724204830143,"fUST",-157.156585,0.00014247,2,"2024-08-21T01:47:10.143",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409738,1724204830166,"fUST",-500.0,0.00016438,2,"2024-08-21T01:47:10.166",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409739,1724204830187,"fUST",-86.96306365,0.00016986,2,"2024-08-21T01:47:10.187",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409741,1724204853113,"fUST",-500.0,0.00016438,2,"2024-08-21T01:47:33.113",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409742,1724204853135,"fUST",-383.41781558,0.00016986,2,"2024-08-21T01:47:33.135",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409743,1724204853156,"fUST",-207.81953748,0.0002,2,"2024-08-21T01:47:33.156",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409744,1724204853178,"fUST",-1991.195013,0.00021,2,"2024-08-21T01:47:33.178",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409745,1724204853199,"fUST",-157.156585,0.00022429,2,"2024-08-21T01:47:33.199",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409746,1724204853222,"fUST",-233.13408,0.00024568,2,"2024-08-21T01:47:33.222",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409747,1724204853243,"fUST",-253.0,0.00024727,2,"2024-08-21T01:47:33.243",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409748,1724204853265,"fUST",-6603.60746175,0.00024728,2,"2024-08-21T01:47:33.265",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409749,1724204853286,"fUST",-160.8404123,0.00024803,2,"2024-08-21T01:47:33.286",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409750,1724204853308,"fUST",-882.99597685,0.00024818,2,"2024-08-21T01:47:33.308",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409751,1724204853332,"fUST",-154.8350703,0.00024847,2,"2024-08-21T01:47:33.332",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409752,1724204853354,"fUST",-949.9383213,0.00025147,2,"2024-08-21T01:47:33.354",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409774,1724204960145,"fUST",-160.8404123,0.00022,2,"2024-08-21T01:49:20.145",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409775,1724204960168,"fUST",-882.99597685,0.0002217,2,"2024-08-21T01:49:20.168",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409776,1724204960189,"fUST",-2770.65183286,0.00025147,2,"2024-08-21T01:49:20.189",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409834,1724205032250,"fUST",-233.1340814,0.00024698,2,"2024-08-21T01:50:32.250",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409836,1724205032260,"fUST",-144.05326624,0.00025137,3,"2024-08-21T01:50:32.260",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409839,1724205032272,"fUST",-326.39854108,0.00025137,3,"2024-08-21T01:50:32.272",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409883,1724205038169,"fUST",-394.25557359,0.00025027,4,"2024-08-21T01:50:38.169",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409884,1724205038179,"fUST",-500.0,0.00025136,2,"2024-08-21T01:50:38.179",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409885,1724205038188,"fUST",-191.71735881,0.00025136,2,"2024-08-21T01:50:38.188",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409886,1724205038199,"fUST",-310.14883451,0.00025136,2,"2024-08-21T01:50:38.199",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409887,1724205038208,"fUST",-500.0,0.00025136,2,"2024-08-21T01:50:38.208",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409888,1724205038218,"fUST",-459.5659398,0.00025136,2,"2024-08-21T01:50:38.218",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409889,1724205038227,"fUST",-7157.20315629,0.00025137,3,"2024-08-21T01:50:38.227",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409890,1724205038241,"fUST",-30272.70503639,0.00025137,3,"2024-08-21T01:50:38.241",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409891,1724205038250,"fUST",-185.48411323,0.00025146,2,"2024-08-21T01:50:38.250",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409892,1724205038260,"fUST",-500.0,0.00025146,2,"2024-08-21T01:50:38.260",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409893,1724205038269,"fUST",-500.0,0.00025146,2,"2024-08-21T01:50:38.269",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409894,1724205038278,"fUST",-500.0,0.00025146,2,"2024-08-21T01:50:38.278",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409895,1724205038288,"fUST",-575.30660706,0.00025146,2,"2024-08-21T01:50:38.288",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409896,1724205038297,"fUST",-5282.07009133,0.00025147,9,"2024-08-21T01:50:38.297",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409897,1724205038308,"fUST",-25797.32966491,0.00025147,9,"2024-08-21T01:50:38.308",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409898,1724205038320,"fUST",-27627.37507716,0.00025147,9,"2024-08-21T01:50:38.320",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409899,1724205038330,"fUST",-6302.67069964,0.00025147,2,"2024-08-21T01:50:38.330",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409901,1724205038339,"fUST",-126513.3262371,0.00025147,7,"2024-08-21T01:50:38.339",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409903,1724205038349,"fUST",-226.13158555,0.00025147,2,"2024-08-21T01:50:38.349",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409905,1724205038359,"fUST",-10513.28749774,0.00025147,2,"2024-08-21T01:50:38.359",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409907,1724205038368,"fUST",-1260.81854444,0.00025147,2,"2024-08-21T01:50:38.368",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409909,1724205038378,"fUST",-287.17173053,0.00025147,2,"2024-08-21T01:50:38.378",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409911,1724205038388,"fUST",-174.398505,0.00025865,2,"2024-08-21T01:50:38.388",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409912,1724205038398,"fUST",-3482.06706886,0.00026894,30,"2024-08-21T01:50:38.398",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409913,1724205038408,"fUST",-524.70198784,0.0002749,2,"2024-08-21T01:50:38.408",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409914,1724205038418,"fUST",-4837.09405822,0.000299,2,"2024-08-21T01:50:38.418",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409915,1724205038428,"fUST",-178.72751622,0.0003,5,"2024-08-21T01:50:38.428",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409916,1724205038438,"fUST",-216.10036202,0.00030481,4,"2024-08-21T01:50:38.438",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409917,1724205038448,"fUST",-1186.36695546,0.00030481,4,"2024-08-21T01:50:38.448",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409918,1724205038458,"fUST",-157.156585,0.00030612,2,"2024-08-21T01:50:38.458",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409919,1724205038468,"fUST",-420.0,0.0003166,120,"2024-08-21T01:50:38.468",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409920,1724205038477,"fUST",-156.29312177,0.00033234,3,"2024-08-21T01:50:38.477",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409921,1724205038486,"fUST",-151.0,0.00033297,7,"2024-08-21T01:50:38.486",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409922,1724205038496,"fUST",-7727.0,0.00033297,2,"2024-08-21T01:50:38.496",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409923,1724205038506,"fUST",-5031.84946499,0.0003352,43,"2024-08-21T01:50:38.506",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409924,1724205038515,"fUST",-10000.0,0.00034,2,"2024-08-21T01:50:38.515",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409925,1724205038527,"fUST",-10000.0,0.00034,4,"2024-08-21T01:50:38.527",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409926,1724205038536,"fUST",-10000.0,0.00034,6,"2024-08-21T01:50:38.536",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409927,1724205038547,"fUST",-11494.5714056,0.00034,8,"2024-08-21T01:50:38.547",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409928,1724205038556,"fUST",-500.0,0.00034,2,"2024-08-21T01:50:38.556",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409929,1724205038565,"fUST",-164.21601346,0.00034074,2,"2024-08-21T01:50:38.565",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409930,1724205038574,"fUST",-207.15992078,0.00034115,2,"2024-08-21T01:50:38.574",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409931,1724205038585,"fUST",-503.69054059,0.00034163,2,"2024-08-21T01:50:38.585",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409932,1724205038594,"fUST",-14719.6663314,0.00034195,4,"2024-08-21T01:50:38.594",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409933,1724205038604,"fUST",-10888.7099985,0.000342,4,"2024-08-21T01:50:38.604",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409934,1724205038615,"fUST",-3279.97237414,0.00034204,2,"2024-08-21T01:50:38.615",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409935,1724205038624,"fUST",-6362.38,0.00034204,21,"2024-08-21T01:50:38.624",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409936,1724205038635,"fUST",-14719.6663314,0.00034215,4,"2024-08-21T01:50:38.635",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409937,1724205038645,"fUST",-151.0,0.00034215,7,"2024-08-21T01:50:38.645",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409938,1724205038655,"fUST",-151.0,0.00034215,7,"2024-08-21T01:50:38.655",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409939,1724205038665,"fUST",-209.880972,0.00034215,7,"2024-08-21T01:50:38.665",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409940,1724205038675,"fUST",-209.880972,0.00034215,7,"2024-08-21T01:50:38.675",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409941,1724205038684,"fUST",-151.0,0.00034215,7,"2024-08-21T01:50:38.684",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409942,1724205038694,"fUST",-14719.6663314,0.00034215,4,"2024-08-21T01:50:38.694",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409943,1724205038704,"fUST",-153.0217,0.00034225,7,"2024-08-21T01:50:38.704",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409944,1724205038713,"fUST",-153.835038,0.00034225,7,"2024-08-21T01:50:38.713",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409945,1724205038723,"fUST",-164.341905,0.00034225,7,"2024-08-21T01:50:38.723",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409946,1724205038732,"fUST",-151.0,0.00034225,7,"2024-08-21T01:50:38.732",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409947,1724205038830,"fUST",-200.180347,0.00034225,7,"2024-08-21T01:50:38.830",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409948,1724205038840,"fUST",-151.0,0.00034225,7,"2024-08-21T01:50:38.840",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409949,1724205038850,"fUST",-151.0,0.00034225,7,"2024-08-21T01:50:38.850",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409950,1724205038860,"fUST",-209.880972,0.00034225,7,"2024-08-21T01:50:38.860",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409951,1724205038870,"fUST",-209.880972,0.00034225,7,"2024-08-21T01:50:38.870",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409952,1724205038880,"fUST",-151.0,0.00034225,7,"2024-08-21T01:50:38.880",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409953,1724205038890,"fUST",-29439.3326628,0.00034225,4,"2024-08-21T01:50:38.890",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409954,1724205038899,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.899",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409955,1724205038909,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.909",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409956,1724205038918,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.918",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409957,1724205038928,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.928",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409958,1724205038938,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.938",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409959,1724205038951,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.951",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409960,1724205038962,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.962",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409961,1724205038972,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.972",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409962,1724205038981,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.981",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409963,1724205038991,"fUST",-2858.62,0.00034234,2,"2024-08-21T01:50:38.991",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409964,1724205039001,"fUST",-10228.51984175,0.00034235,9,"2024-08-21T01:50:39.001",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409965,1724205039010,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.010",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409966,1724205039021,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.021",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409967,1724205039030,"fUST",-434.3875,0.00034235,7,"2024-08-21T01:50:39.030",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409968,1724205039040,"fUST",-434.3875,0.00034235,7,"2024-08-21T01:50:39.040",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409969,1724205039050,"fUST",-153.344599,0.00034235,7,"2024-08-21T01:50:39.050",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409970,1724205039059,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.059",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409971,1724205039070,"fUST",-249.141307,0.00034235,7,"2024-08-21T01:50:39.070",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409972,1724205039080,"fUST",-249.141307,0.00034235,7,"2024-08-21T01:50:39.080",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409973,1724205039090,"fUST",-2377.087824,0.00034235,7,"2024-08-21T01:50:39.090",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409974,1724205039099,"fUST",-2377.087824,0.00034235,7,"2024-08-21T01:50:39.099",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409975,1724205039109,"fUST",-152.405596,0.00034235,7,"2024-08-21T01:50:39.109",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409976,1724205039118,"fUST",-424.81482601,0.00034235,2,"2024-08-21T01:50:39.118",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409977,1724205039128,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.128",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409978,1724205039137,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.137",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409979,1724205039147,"fUST",-176.141595,0.00034235,7,"2024-08-21T01:50:39.147",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409980,1724205039156,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.156",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409981,1724205039166,"fUST",-209.880972,0.00034235,7,"2024-08-21T01:50:39.166",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409982,1724205039176,"fUST",-209.880972,0.00034235,7,"2024-08-21T01:50:39.176",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409983,1724205039186,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.186",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409984,1724205039195,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.195",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409985,1724205039209,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.209",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409986,1724205039221,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.221",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409987,1724205039231,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.231",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409988,1724205039243,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.243",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409989,1724205039253,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.253",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409990,1724205039263,"fUST",-151.0,0.00034235,7,"2024-08-21T01:50:39.263",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409991,1724205039273,"fUST",-14640.60780233,0.00034235,2,"2024-08-21T01:50:39.273",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409992,1724205039282,"fUST",-2147.45368237,0.00034235,5,"2024-08-21T01:50:39.282",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409993,1724205039302,"fUST",-86740.54631763,0.00034235,5,"2024-08-21T01:50:39.302",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409994,1724205039312,"fUST",-14719.6663314,0.00034235,4,"2024-08-21T01:50:39.312",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409995,1724205039323,"fUST",-2152.55,0.00034246,21,"2024-08-21T01:50:39.323",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409996,1724205039333,"fUST",-502.72748861,0.00034246,21,"2024-08-21T01:50:39.333",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409997,1724205039342,"fUST",-209.290549,0.00034247,2,"2024-08-21T01:50:39.342",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409998,1724205039351,"fUST",-2152.55,0.00034254,21,"2024-08-21T01:50:39.351",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335409999,1724205039361,"fUST",-2152.55,0.00034254,21,"2024-08-21T01:50:39.361",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410000,1724205039370,"fUST",-151.0,0.00034255,7,"2024-08-21T01:50:39.370",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410001,1724205039380,"fUST",-2152.55,0.00034264,21,"2024-08-21T01:50:39.380",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410002,1724205039389,"fUST",-2152.55,0.00034284,21,"2024-08-21T01:50:39.389",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410003,1724205039398,"fUST",-2152.55,0.00034294,21,"2024-08-21T01:50:39.398",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410004,1724205039408,"fUST",-424.81482593,0.00034309,2,"2024-08-21T01:50:39.408",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410005,1724205039418,"fUST",-151.0,0.00034315,7,"2024-08-21T01:50:39.418",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410006,1724205039427,"fUST",-151.0,0.00034315,7,"2024-08-21T01:50:39.427",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410007,1724205039436,"fUST",-254.513548,0.00034315,7,"2024-08-21T01:50:39.436",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410008,1724205039446,"fUST",-151.0,0.00034315,7,"2024-08-21T01:50:39.446",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410009,1724205039455,"fUST",-151.0,0.00034315,7,"2024-08-21T01:50:39.455",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410010,1724205039465,"fUST",-151.0,0.00034315,7,"2024-08-21T01:50:39.465",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410011,1724205039474,"fUST",-151.0,0.00034315,7,"2024-08-21T01:50:39.474",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410012,1724205039483,"fUST",-29439.3326628,0.00034315,4,"2024-08-21T01:50:39.483",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410013,1724205039492,"fUST",-2152.55,0.00034324,21,"2024-08-21T01:50:39.492",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410014,1724205039502,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.502",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410015,1724205039511,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.511",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410016,1724205039521,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.521",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410017,1724205039530,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.530",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410018,1724205039539,"fUST",-434.3875,0.00034325,7,"2024-08-21T01:50:39.539",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410019,1724205039548,"fUST",-434.3875,0.00034325,7,"2024-08-21T01:50:39.548",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410020,1724205039558,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.558",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410021,1724205039567,"fUST",-249.141307,0.00034325,7,"2024-08-21T01:50:39.567",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410022,1724205039577,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.577",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410023,1724205039586,"fUST",-249.141307,0.00034325,7,"2024-08-21T01:50:39.586",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410024,1724205039595,"fUST",-249.141307,0.00034325,7,"2024-08-21T01:50:39.595",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410025,1724205039604,"fUST",-249.141307,0.00034325,7,"2024-08-21T01:50:39.604",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410026,1724205039614,"fUST",-2377.087824,0.00034325,7,"2024-08-21T01:50:39.614",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410027,1724205039623,"fUST",-2377.087824,0.00034325,7,"2024-08-21T01:50:39.623",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410028,1724205039633,"fUST",-2377.087824,0.00034325,7,"2024-08-21T01:50:39.633",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410029,1724205039641,"fUST",-2377.087824,0.00034325,7,"2024-08-21T01:50:39.641",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410030,1724205039650,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.650",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410031,1724205039659,"fUST",-219.155241,0.00034325,7,"2024-08-21T01:50:39.659",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410032,1724205039668,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.668",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410033,1724205039677,"fUST",-209.880972,0.00034325,7,"2024-08-21T01:50:39.677",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410034,1724205039686,"fUST",-209.880972,0.00034325,7,"2024-08-21T01:50:39.686",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410035,1724205039695,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.695",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410036,1724205039703,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.703",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410037,1724205039713,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.713",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410038,1724205039723,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.723",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410039,1724205039732,"fUST",-151.0,0.00034325,7,"2024-08-21T01:50:39.732",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410040,1724205039742,"fUST",-58878.6653256,0.00034325,4,"2024-08-21T01:50:39.742",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410041,1724205039751,"fUST",-1000.0,0.00034333,2,"2024-08-21T01:50:39.751",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410042,1724205039761,"fUST",-2152.55,0.00034334,21,"2024-08-21T01:50:39.761",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410043,1724205039770,"fUST",-2152.55,0.00034334,21,"2024-08-21T01:50:39.770",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410044,1724205039780,"fUST",-2152.55,0.00034334,21,"2024-08-21T01:50:39.780",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410045,1724205039790,"fUST",-2152.55,0.00034334,21,"2024-08-21T01:50:39.790",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410046,1724205039800,"fUST",-2152.55,0.00034334,21,"2024-08-21T01:50:39.800",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410047,1724205039810,"fUST",-407.65920801,0.00034335,3,"2024-08-21T01:50:39.810",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410048,1724205039819,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.819",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410050,1724205039829,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.829",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410052,1724205039838,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.838",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410053,1724205039847,"fUST",-168.353744,0.00034335,7,"2024-08-21T01:50:39.847",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410054,1724205039856,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.856",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410055,1724205039866,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.866",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410056,1724205039875,"fUST",-159.486023,0.00034335,7,"2024-08-21T01:50:39.875",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410057,1724205039884,"fUST",-434.3875,0.00034335,7,"2024-08-21T01:50:39.884",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410058,1724205039894,"fUST",-434.3875,0.00034335,7,"2024-08-21T01:50:39.894",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410059,1724205039903,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.903",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410060,1724205039914,"fUST",-249.141307,0.00034335,7,"2024-08-21T01:50:39.914",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410061,1724205039923,"fUST",-249.141307,0.00034335,7,"2024-08-21T01:50:39.923",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410062,1724205039932,"fUST",-2377.087824,0.00034335,7,"2024-08-21T01:50:39.932",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410063,1724205039942,"fUST",-2377.087824,0.00034335,7,"2024-08-21T01:50:39.942",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410064,1724205039955,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.955",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410065,1724205039965,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.965",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410066,1724205039975,"fUST",-209.880972,0.00034335,7,"2024-08-21T01:50:39.975",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410067,1724205039983,"fUST",-209.880972,0.00034335,7,"2024-08-21T01:50:39.983",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410069,1724205039993,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:39.993",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410070,1724205040002,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:40.002",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410072,1724205040011,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:40.011",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410073,1724205040021,"fUST",-151.0,0.00034335,7,"2024-08-21T01:50:40.021",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410074,1724205040032,"fUST",-2152.55,0.00034344,21,"2024-08-21T01:50:40.032",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410075,1724205040043,"fUST",-151.0,0.00034345,7,"2024-08-21T01:50:40.043",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410076,1724205040052,"fUST",-300.819098,0.00034345,7,"2024-08-21T01:50:40.052",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410077,1724205040062,"fUST",-151.0,0.00034345,7,"2024-08-21T01:50:40.062",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410078,1724205040072,"fUST",-201.291146,0.00034345,7,"2024-08-21T01:50:40.072",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410079,1724205040081,"fUST",-164.21601346,0.00034349,2,"2024-08-21T01:50:40.081",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410080,1724205040090,"fUST",-2152.55,0.00034354,21,"2024-08-21T01:50:40.090",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410081,1724205040100,"fUST",-2152.55,0.00034354,21,"2024-08-21T01:50:40.100",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410082,1724205040109,"fUST",-195.79,0.00034355,120,"2024-08-21T01:50:40.109",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410083,1724205040119,"fUST",-151.0,0.00034355,7,"2024-08-21T01:50:40.119",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410084,1724205040129,"fUST",-2152.55,0.00034364,21,"2024-08-21T01:50:40.129",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410085,1724205040138,"fUST",-424.81482593,0.00034383,2,"2024-08-21T01:50:40.138",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410086,1724205040148,"fUST",-597.0,0.000344,8,"2024-08-21T01:50:40.148",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410088,1724205040158,"fUST",-150.021451,0.000344,2,"2024-08-21T01:50:40.158",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410089,1724205040167,"fUST",-151.0,0.000344,7,"2024-08-21T01:50:40.167",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410090,1724205040177,"fUST",-151.0,0.000344,7,"2024-08-21T01:50:40.177",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410091,1724205040186,"fUST",-151.0,0.000344,7,"2024-08-21T01:50:40.186",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410092,1724205040195,"fUST",-151.0,0.000344,7,"2024-08-21T01:50:40.195",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410093,1724205040205,"fUST",-151.0,0.000344,7,"2024-08-21T01:50:40.205",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410094,1724205040285,"fUST",-151.0,0.000344,7,"2024-08-21T01:50:40.285",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410095,1724205040297,"fUST",-14719.6663314,0.000344,4,"2024-08-21T01:50:40.297",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410097,1724205040306,"fUST",-151.0,0.0003441,7,"2024-08-21T01:50:40.306",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410099,1724205040316,"fUST",-434.3875,0.0003441,7,"2024-08-21T01:50:40.316",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410101,1724205040326,"fUST",-434.3875,0.0003441,7,"2024-08-21T01:50:40.326",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410103,1724205040335,"fUST",-151.0,0.0003441,7,"2024-08-21T01:50:40.335",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410105,1724205040345,"fUST",-249.141307,0.0003441,7,"2024-08-21T01:50:40.345",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410106,1724205040354,"fUST",-249.141307,0.0003441,7,"2024-08-21T01:50:40.354",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410107,1724205040363,"fUST",-2377.087824,0.0003441,7,"2024-08-21T01:50:40.363",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410108,1724205040373,"fUST",-2377.087824,0.0003441,7,"2024-08-21T01:50:40.373",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410109,1724205040382,"fUST",-151.0,0.0003441,7,"2024-08-21T01:50:40.382",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410110,1724205040391,"fUST",-209.880972,0.0003441,7,"2024-08-21T01:50:40.391",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410111,1724205040401,"fUST",-209.880972,0.0003441,7,"2024-08-21T01:50:40.401",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410112,1724205040410,"fUST",-156.0,0.0003442,30,"2024-08-21T01:50:40.410",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410113,1724205040419,"fUST",-424.81482593,0.00034457,2,"2024-08-21T01:50:40.419",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410114,1724205040429,"fUST",-871.55739941,0.00034463,2,"2024-08-21T01:50:40.429",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410115,1724205040439,"fUST",-604.0,0.000345,2,"2024-08-21T01:50:40.439",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410116,1724205040448,"fUST",-207.15992078,0.000345,2,"2024-08-21T01:50:40.448",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410117,1724205040458,"fUST",-505.28220792,0.00034505,2,"2024-08-21T01:50:40.458",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410118,1724205040467,"fUST",-2152.55,0.00034519,21,"2024-08-21T01:50:40.467",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410119,1724205040477,"fUST",-151.0,0.0003452,7,"2024-08-21T01:50:40.477",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410120,1724205040486,"fUST",-424.81482593,0.00034531,2,"2024-08-21T01:50:40.486",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410121,1724205040496,"fUST",-14719.6663314,0.0003458,4,"2024-08-21T01:50:40.496",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410122,1724205040505,"fUST",-2152.55,0.00034589,21,"2024-08-21T01:50:40.505",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410123,1724205040514,"fUST",-179.641636,0.0003459,7,"2024-08-21T01:50:40.514",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410124,1724205040523,"fUST",-434.3875,0.0003459,7,"2024-08-21T01:50:40.523",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410125,1724205040532,"fUST",-434.3875,0.0003459,7,"2024-08-21T01:50:40.532",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410126,1724205040544,"fUST",-14719.6663314,0.0003459,4,"2024-08-21T01:50:40.544",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410127,1724205040553,"fUST",-249.141307,0.00034599,7,"2024-08-21T01:50:40.553",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410128,1724205040562,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.562",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410129,1724205040571,"fUST",-249.141307,0.00034599,7,"2024-08-21T01:50:40.571",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410130,1724205040581,"fUST",-2377.087824,0.00034599,7,"2024-08-21T01:50:40.581",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410131,1724205040590,"fUST",-2152.55,0.00034599,21,"2024-08-21T01:50:40.590",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410132,1724205040599,"fUST",-2152.55,0.00034599,21,"2024-08-21T01:50:40.599",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410133,1724205040609,"fUST",-2152.55,0.00034599,21,"2024-08-21T01:50:40.609",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410134,1724205040619,"fUST",-2152.55,0.00034599,21,"2024-08-21T01:50:40.619",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410135,1724205040628,"fUST",-2152.55,0.00034599,21,"2024-08-21T01:50:40.628",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410136,1724205040638,"fUST",-2152.60665975,0.00034599,21,"2024-08-21T01:50:40.638",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410137,1724205040648,"fUST",-2377.087824,0.00034599,7,"2024-08-21T01:50:40.648",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410138,1724205040657,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.657",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410139,1724205040666,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.666",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410140,1724205040675,"fUST",-209.880972,0.00034599,7,"2024-08-21T01:50:40.675",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410141,1724205040685,"fUST",-209.880972,0.00034599,7,"2024-08-21T01:50:40.685",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410142,1724205040694,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.694",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410143,1724205040703,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.703",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410144,1724205040713,"fUST",-214.395759,0.00034599,7,"2024-08-21T01:50:40.713",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410145,1724205040722,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.722",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410146,1724205040731,"fUST",-151.0,0.00034599,7,"2024-08-21T01:50:40.731",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410147,1724205040741,"fUST",-4221.54,0.000346,14,"2024-08-21T01:50:40.741",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410148,1724205040751,"fUST",-15138.70770364,0.000346,14,"2024-08-21T01:50:40.751",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410149,1724205040941,"fUST",-36131.58229636,0.000346,14,"2024-08-21T01:50:40.941",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410150,1724205040953,"fUST",-826.11,0.000346,14,"2024-08-21T01:50:40.953",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410151,1724205040963,"fUST",-151.0,0.000346,7,"2024-08-21T01:50:40.963",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410152,1724205040972,"fUST",-151.0,0.000346,7,"2024-08-21T01:50:40.972",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410153,1724205040981,"fUST",-434.3875,0.000346,7,"2024-08-21T01:50:40.981",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410154,1724205040991,"fUST",-434.3875,0.000346,7,"2024-08-21T01:50:40.991",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410155,1724205041000,"fUST",-249.141307,0.000346,7,"2024-08-21T01:50:41.000",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410156,1724205041010,"fUST",-206.72569,0.000346,7,"2024-08-21T01:50:41.010",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410157,1724205041020,"fUST",-249.141307,0.000346,7,"2024-08-21T01:50:41.020",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410158,1724205041030,"fUST",-2377.087824,0.000346,7,"2024-08-21T01:50:41.030",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410159,1724205041039,"fUST",-2377.087824,0.000346,7,"2024-08-21T01:50:41.039",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410160,1724205041050,"fUST",-151.0,0.000346,7,"2024-08-21T01:50:41.050",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410161,1724205041059,"fUST",-199.926214,0.000346,7,"2024-08-21T01:50:41.059",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410162,1724205041068,"fUST",-209.880972,0.000346,7,"2024-08-21T01:50:41.068",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410163,1724205041079,"fUST",-209.880972,0.000346,7,"2024-08-21T01:50:41.079",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410164,1724205041088,"fUST",-151.0,0.000346,7,"2024-08-21T01:50:41.088",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410165,1724205041097,"fUST",-151.0,0.000346,7,"2024-08-21T01:50:41.097",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410166,1724205041106,"fUST",-151.0,0.000346,7,"2024-08-21T01:50:41.106",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410167,1724205041115,"fUST",-176.383573,0.000346,7,"2024-08-21T01:50:41.115",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410168,1724205041125,"fUST",-424.81482593,0.00034604,2,"2024-08-21T01:50:41.125",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410169,1724205041134,"fUST",-164.21601346,0.00034625,2,"2024-08-21T01:50:41.134",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410170,1724205041143,"fUST",-424.81482593,0.00034678,2,"2024-08-21T01:50:41.143",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410171,1724205041153,"fUST",-424.81482593,0.00034752,2,"2024-08-21T01:50:41.153",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410172,1724205041162,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.162",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410173,1724205041171,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.171",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410174,1724205041181,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.181",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410175,1724205041190,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.190",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410176,1724205041199,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.199",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410177,1724205041209,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.209",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410178,1724205041219,"fUST",-166.17,0.000348,31,"2024-08-21T01:50:41.219",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410179,1724205041228,"fUST",-3648.01034502,0.00034811,120,"2024-08-21T01:50:41.228",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410180,1724205041237,"fUST",-424.81482593,0.00034826,2,"2024-08-21T01:50:41.237",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410181,1724205041246,"fUST",-1000.0,0.00034881,2,"2024-08-21T01:50:41.246",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410182,1724205041256,"fUST",-999.99,0.00034885,120,"2024-08-21T01:50:41.256",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410183,1724205041265,"fUST",-164.21601346,0.000349,2,"2024-08-21T01:50:41.265",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410184,1724205041275,"fUST",-424.81482593,0.000349,2,"2024-08-21T01:50:41.275",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410185,1724205041284,"fUST",-300.735059,0.000349,14,"2024-08-21T01:50:41.284",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410186,1724205041294,"fUST",-434.3875,0.0003492,7,"2024-08-21T01:50:41.294",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410187,1724205041303,"fUST",-434.3875,0.0003492,7,"2024-08-21T01:50:41.303",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410188,1724205041313,"fUST",-249.141307,0.0003492,7,"2024-08-21T01:50:41.313",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410189,1724205041323,"fUST",-249.141307,0.0003492,7,"2024-08-21T01:50:41.323",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410190,1724205041332,"fUST",-2377.087824,0.0003492,7,"2024-08-21T01:50:41.332",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410191,1724205041342,"fUST",-2377.087824,0.0003492,7,"2024-08-21T01:50:41.342",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410192,1724205041352,"fUST",-151.0,0.0003492,7,"2024-08-21T01:50:41.352",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410193,1724205041362,"fUST",-209.880972,0.0003492,7,"2024-08-21T01:50:41.362",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410194,1724205041371,"fUST",-209.880972,0.0003492,7,"2024-08-21T01:50:41.371",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410195,1724205041381,"fUST",-198.165829,0.00034921,7,"2024-08-21T01:50:41.381",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410196,1724205041391,"fUST",-1000.0,0.00034931,21,"2024-08-21T01:50:41.391",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410197,1724205041400,"fUST",-1000.0,0.00034931,21,"2024-08-21T01:50:41.400",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410198,1724205041410,"fUST",-1000.0,0.00034931,21,"2024-08-21T01:50:41.410",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410199,1724205041419,"fUST",-578.92125076,0.00034931,21,"2024-08-21T01:50:41.419",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410200,1724205041428,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.428",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410201,1724205041439,"fUST",-504.20804215,0.00034931,21,"2024-08-21T01:50:41.439",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410202,1724205041448,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.448",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410203,1724205041458,"fUST",-502.88060833,0.00034931,21,"2024-08-21T01:50:41.458",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410204,1724205041467,"fUST",-214.21807956,0.00034931,21,"2024-08-21T01:50:41.467",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410205,1724205041477,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.477",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410206,1724205041486,"fUST",-538.10414586,0.00034931,21,"2024-08-21T01:50:41.486",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410207,1724205041495,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.495",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410208,1724205041505,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.505",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410209,1724205041514,"fUST",-502.09127346,0.00034931,21,"2024-08-21T01:50:41.514",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410210,1724205041523,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.523",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410211,1724205041532,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.532",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410212,1724205041611,"fUST",-503.18879378,0.00034931,21,"2024-08-21T01:50:41.611",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410213,1724205041621,"fUST",-502.36808611,0.00034931,21,"2024-08-21T01:50:41.621",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410214,1724205041630,"fUST",-349.99978269,0.00034931,21,"2024-08-21T01:50:41.630",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410215,1724205041641,"fUST",-445.99150266,0.00034931,21,"2024-08-21T01:50:41.641",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410216,1724205041650,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.650",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410217,1724205041660,"fUST",-501.4899103,0.00034931,21,"2024-08-21T01:50:41.660",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410218,1724205041669,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.669",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410219,1724205041679,"fUST",-527.36735558,0.00034931,21,"2024-08-21T01:50:41.679",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410220,1724205041689,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.689",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410221,1724205041698,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.698",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410222,1724205041708,"fUST",-504.8682241,0.00034931,21,"2024-08-21T01:50:41.708",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410223,1724205041718,"fUST",-502.45153998,0.00034931,21,"2024-08-21T01:50:41.718",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410224,1724205041727,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.727",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410225,1724205041737,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.737",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410226,1724205041748,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.748",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410227,1724205041757,"fUST",-507.37645341,0.00034931,21,"2024-08-21T01:50:41.757",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410228,1724205041767,"fUST",-501.16627383,0.00034931,21,"2024-08-21T01:50:41.767",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410229,1724205041776,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.776",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410230,1724205041786,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.786",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410231,1724205041796,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.796",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410232,1724205041806,"fUST",-510.07004727,0.00034931,21,"2024-08-21T01:50:41.806",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410233,1724205041816,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.816",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410234,1724205041826,"fUST",-500.97205487,0.00034931,21,"2024-08-21T01:50:41.826",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410235,1724205041835,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.835",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410236,1724205041844,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.844",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410237,1724205041857,"fUST",-504.69037713,0.00034931,21,"2024-08-21T01:50:41.857",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410238,1724205041866,"fUST",-503.83428306,0.00034931,21,"2024-08-21T01:50:41.866",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410239,1724205041876,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.876",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410240,1724205041885,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.885",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410241,1724205041895,"fUST",-504.49217672,0.00034931,21,"2024-08-21T01:50:41.895",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410242,1724205041904,"fUST",-508.14000652,0.00034931,21,"2024-08-21T01:50:41.904",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410243,1724205041913,"fUST",-501.28125333,0.00034931,21,"2024-08-21T01:50:41.913",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410244,1724205041923,"fUST",-502.02779454,0.00034931,21,"2024-08-21T01:50:41.923",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410245,1724205041933,"fUST",-523.81168991,0.00034931,21,"2024-08-21T01:50:41.933",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410246,1724205041943,"fUST",-509.68385562,0.00034931,21,"2024-08-21T01:50:41.943",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410247,1724205041954,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.954",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410248,1724205041964,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:41.964",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410249,1724205041973,"fUST",-500.9428143,0.00034931,21,"2024-08-21T01:50:41.973",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410250,1724205041983,"fUST",-167.14192946,0.00034931,21,"2024-08-21T01:50:41.983",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410251,1724205041994,"fUST",-535.16636302,0.00034931,21,"2024-08-21T01:50:41.994",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410252,1724205042004,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.004",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410253,1724205042014,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.014",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410254,1724205042024,"fUST",-503.44098065,0.00034931,21,"2024-08-21T01:50:42.024",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410255,1724205042034,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.034",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410256,1724205042044,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.044",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410257,1724205042054,"fUST",-500.49832381,0.00034931,21,"2024-08-21T01:50:42.054",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410258,1724205042065,"fUST",-501.2428091,0.00034931,21,"2024-08-21T01:50:42.065",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410259,1724205042074,"fUST",-303.09982745,0.00034931,21,"2024-08-21T01:50:42.074",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410260,1724205042084,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.084",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410261,1724205042095,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.095",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410262,1724205042104,"fUST",-504.31180776,0.00034931,21,"2024-08-21T01:50:42.104",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410263,1724205042114,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.114",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410264,1724205042124,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.124",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410265,1724205042133,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.133",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410266,1724205042143,"fUST",-504.08745036,0.00034931,21,"2024-08-21T01:50:42.143",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410267,1724205042153,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:42.153",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410268,1724205042162,"fUST",-488.96899008,0.00034931,2,"2024-08-21T01:50:42.162",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410269,1724205042172,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.172",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410270,1724205042181,"fUST",-340.59311033,0.00034931,21,"2024-08-21T01:50:42.181",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410271,1724205042191,"fUST",-525.09816573,0.00034931,21,"2024-08-21T01:50:42.191",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410272,1724205042200,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.200",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410273,1724205042210,"fUST",-504.4141236,0.00034931,21,"2024-08-21T01:50:42.210",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410274,1724205042220,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.220",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410275,1724205042229,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.229",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410276,1724205042239,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.239",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410277,1724205042248,"fUST",-228.76685272,0.00034931,21,"2024-08-21T01:50:42.248",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410278,1724205042258,"fUST",-504.03604153,0.00034931,21,"2024-08-21T01:50:42.258",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410279,1724205042267,"fUST",-502.17523358,0.00034931,21,"2024-08-21T01:50:42.267",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410280,1724205042276,"fUST",-504.15183715,0.00034931,21,"2024-08-21T01:50:42.276",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410281,1724205042286,"fUST",-502.76002454,0.00034931,21,"2024-08-21T01:50:42.286",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410282,1724205042296,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.296",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410283,1724205042306,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.306",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410284,1724205042315,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.315",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410285,1724205042325,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.325",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410286,1724205042335,"fUST",-506.73678866,0.00034931,21,"2024-08-21T01:50:42.335",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410287,1724205042344,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.344",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410288,1724205042355,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.355",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410289,1724205042366,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.366",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410290,1724205042376,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.376",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410291,1724205042387,"fUST",-504.31607402,0.00034931,21,"2024-08-21T01:50:42.387",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410292,1724205042399,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.399",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410293,1724205042410,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.410",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410294,1724205042420,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.420",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410295,1724205042431,"fUST",-504.00048864,0.00034931,21,"2024-08-21T01:50:42.431",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410296,1724205042442,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.442",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410297,1724205042452,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.452",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410298,1724205042462,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.462",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410299,1724205042472,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.472",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410300,1724205042481,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.481",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410301,1724205042492,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.492",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410302,1724205042504,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.504",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410303,1724205042514,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.514",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410304,1724205042524,"fUST",-320.51731545,0.00034931,21,"2024-08-21T01:50:42.524",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410305,1724205042535,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.535",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410306,1724205042545,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.545",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410307,1724205042555,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.555",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410308,1724205042564,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.564",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410309,1724205042573,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.573",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410310,1724205042583,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.583",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410311,1724205042592,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.592",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410313,1724205042601,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.601",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410314,1724205042610,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.610",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410315,1724205042619,"fUST",-468.96856014,0.00034931,21,"2024-08-21T01:50:42.619",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410316,1724205042628,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.628",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410317,1724205042639,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.639",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410318,1724205042649,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.649",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410319,1724205042658,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.658",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410320,1724205042667,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.667",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410321,1724205042677,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.677",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410322,1724205042686,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.686",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410323,1724205042697,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.697",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410324,1724205042707,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.707",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410325,1724205042716,"fUST",-546.75,0.00034931,21,"2024-08-21T01:50:42.716",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410326,1724205042726,"fUST",-546.87243127,0.00034931,21,"2024-08-21T01:50:42.726",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410327,1724205042736,"fUST",-501.97247459,0.00034931,21,"2024-08-21T01:50:42.736",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410328,1724205042746,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.746",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410329,1724205042756,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.756",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410330,1724205042766,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.766",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410331,1724205042776,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.776",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410333,1724205042785,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.785",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410334,1724205042797,"fUST",-512.43670089,0.00034931,21,"2024-08-21T01:50:42.797",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410335,1724205042808,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.808",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410336,1724205042881,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.881",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410337,1724205042892,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.892",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410338,1724205042902,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.902",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410339,1724205042911,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.911",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410340,1724205042921,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.921",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410341,1724205042930,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.930",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410342,1724205042940,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.940",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410344,1724205042955,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.955",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410346,1724205042965,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.965",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410348,1724205042974,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.974",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410350,1724205042983,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.983",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410352,1724205042994,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:42.994",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410354,1724205043004,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.004",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410356,1724205043015,"fUST",-254.71601146,0.00034931,21,"2024-08-21T01:50:43.015",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410358,1724205043026,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.026",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410360,1724205043038,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.038",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410362,1724205043047,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.047",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410364,1724205043057,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.057",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410366,1724205043067,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.067",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410368,1724205043076,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.076",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410369,1724205043085,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.085",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410370,1724205043095,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.095",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410371,1724205043105,"fUST",-501.98272567,0.00034931,21,"2024-08-21T01:50:43.105",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410372,1724205043114,"fUST",-505.4839967,0.00034931,21,"2024-08-21T01:50:43.114",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410373,1724205043124,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.124",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410374,1724205043133,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.133",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410375,1724205043142,"fUST",-587.8549021,0.00034931,21,"2024-08-21T01:50:43.142",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410376,1724205043152,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.152",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410377,1724205043161,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.161",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410378,1724205043171,"fUST",-501.64906622,0.00034931,21,"2024-08-21T01:50:43.171",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410379,1724205043180,"fUST",-570.81876766,0.00034931,21,"2024-08-21T01:50:43.180",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410380,1724205043190,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.190",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410381,1724205043199,"fUST",-521.53329865,0.00034931,21,"2024-08-21T01:50:43.199",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410382,1724205043209,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.209",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410383,1724205043219,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.219",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410385,1724205043228,"fUST",-502.72013266,0.00034931,21,"2024-08-21T01:50:43.228",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410387,1724205043237,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.237",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410389,1724205043247,"fUST",-502.0678488,0.00034931,21,"2024-08-21T01:50:43.247",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410391,1724205043257,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.257",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410393,1724205043267,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.267",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410395,1724205043276,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.276",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410397,1724205043286,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.286",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410399,1724205043297,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.297",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410401,1724205043306,"fUST",-501.42283431,0.00034931,21,"2024-08-21T01:50:43.306",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410403,1724205043316,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.316",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410405,1724205043325,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.325",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410407,1724205043336,"fUST",-506.35626711,0.00034931,21,"2024-08-21T01:50:43.336",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410409,1724205043346,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.346",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410411,1724205043356,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.356",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410413,1724205043365,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.365",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410414,1724205043374,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.374",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410416,1724205043383,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.383",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410418,1724205043392,"fUST",-505.4026656,0.00034931,21,"2024-08-21T01:50:43.392",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410419,1724205043403,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.403",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410420,1724205043412,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.412",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410421,1724205043421,"fUST",-630.51354603,0.00034931,21,"2024-08-21T01:50:43.421",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410422,1724205043431,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.431",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410423,1724205043441,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.441",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410424,1724205043450,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.450",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410425,1724205043460,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.460",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410426,1724205043470,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.470",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410427,1724205043479,"fUST",-505.04434631,0.00034931,21,"2024-08-21T01:50:43.479",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410428,1724205043489,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.489",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410429,1724205043499,"fUST",-504.43201731,0.00034931,21,"2024-08-21T01:50:43.499",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410430,1724205043508,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.508",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410431,1724205043518,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.518",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410432,1724205043528,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.528",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410433,1724205043538,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.538",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410434,1724205043548,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.548",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410435,1724205043558,"fUST",-501.98542401,0.00034931,21,"2024-08-21T01:50:43.558",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410436,1724205043568,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.568",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410437,1724205043578,"fUST",-523.12200408,0.00034931,21,"2024-08-21T01:50:43.578",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410438,1724205043587,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.587",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410439,1724205043597,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.597",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410440,1724205043606,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.606",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410441,1724205043616,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.616",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410442,1724205043626,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.626",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410443,1724205043635,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.635",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410444,1724205043645,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.645",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410445,1724205043655,"fUST",-427.48466484,0.00034931,21,"2024-08-21T01:50:43.655",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410446,1724205043664,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.664",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410447,1724205043674,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.674",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410448,1724205043683,"fUST",-505.31825045,0.00034931,21,"2024-08-21T01:50:43.683",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410449,1724205043693,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.693",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410450,1724205043703,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.703",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410451,1724205043712,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.712",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410452,1724205043722,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.722",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410453,1724205043733,"fUST",-589.60609884,0.00034931,21,"2024-08-21T01:50:43.733",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410454,1724205043742,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.742",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410455,1724205043752,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.752",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410456,1724205043763,"fUST",-201.82624894,0.00034931,21,"2024-08-21T01:50:43.763",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410457,1724205043772,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.772",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410458,1724205043783,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.783",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410459,1724205043793,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.793",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410460,1724205043802,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.802",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410461,1724205043812,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.812",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410462,1724205043821,"fUST",-434.142531,0.00034931,21,"2024-08-21T01:50:43.821",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410463,1724205043831,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.831",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410464,1724205043841,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.841",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410465,1724205043850,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.850",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410466,1724205043860,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.860",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410467,1724205043870,"fUST",-505.24144156,0.00034931,21,"2024-08-21T01:50:43.870",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410468,1724205043880,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.880",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410469,1724205043889,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.889",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410470,1724205043899,"fUST",-502.09252995,0.00034931,21,"2024-08-21T01:50:43.899",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410471,1724205043909,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.909",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410472,1724205043919,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.919",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410473,1724205043929,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.929",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410474,1724205043938,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.938",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410475,1724205043950,"fUST",-502.29143214,0.00034931,21,"2024-08-21T01:50:43.950",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410476,1724205043960,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.960",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410477,1724205043970,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:43.970",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410478,1724205044040,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.040",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410479,1724205044050,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.050",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410480,1724205044059,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.059",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410481,1724205044069,"fUST",-386.91903079,0.00034931,21,"2024-08-21T01:50:44.069",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410482,1724205044078,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.078",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410483,1724205044087,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.087",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410484,1724205044096,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.096",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410485,1724205044106,"fUST",-502.29640388,0.00034931,21,"2024-08-21T01:50:44.106",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410486,1724205044115,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.115",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410487,1724205044125,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.125",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410488,1724205044135,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.135",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410489,1724205044145,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.145",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410490,1724205044155,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.155",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410491,1724205044164,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.164",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410492,1724205044173,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.173",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410493,1724205044183,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.183",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410494,1724205044193,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.193",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410495,1724205044202,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.202",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410496,1724205044213,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.213",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410497,1724205044223,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.223",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410498,1724205044236,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.236",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410499,1724205044246,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.246",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410500,1724205044256,"fUST",-502.96750783,0.00034931,21,"2024-08-21T01:50:44.256",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410501,1724205044266,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.266",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410502,1724205044275,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.275",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410503,1724205044285,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.285",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410504,1724205044294,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.294",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410505,1724205044304,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.304",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410506,1724205044314,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.314",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410507,1724205044323,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.323",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410508,1724205044333,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.333",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410509,1724205044342,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.342",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410510,1724205044351,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.351",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410511,1724205044361,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.361",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410512,1724205044370,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.370",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410513,1724205044380,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.380",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410514,1724205044389,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.389",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410515,1724205044399,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.399",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410516,1724205044408,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.408",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410517,1724205044417,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.417",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410518,1724205044427,"fUST",-165.25417718,0.00034931,21,"2024-08-21T01:50:44.427",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410519,1724205044436,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.436",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410520,1724205044445,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.445",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410521,1724205044454,"fUST",-502.99333218,0.00034931,21,"2024-08-21T01:50:44.454",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410522,1724205044463,"fUST",-502.52136331,0.00034931,21,"2024-08-21T01:50:44.463",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410523,1724205044473,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.473",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410524,1724205044482,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.482",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410525,1724205044492,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.492",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410526,1724205044502,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.502",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410527,1724205044512,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.512",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410528,1724205044521,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.521",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410529,1724205044530,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.530",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410530,1724205044541,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.541",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410531,1724205044551,"fUST",-750.46,0.00034931,21,"2024-08-21T01:50:44.551",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410532,1724205044560,"fUST",-750.54183405,0.00034931,21,"2024-08-21T01:50:44.560",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410533,1724205044570,"fUST",-510.15563457,0.00034931,21,"2024-08-21T01:50:44.570",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410534,1724205044579,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.579",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410535,1724205044588,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.588",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410536,1724205044597,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.597",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410537,1724205044607,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.607",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410538,1724205044616,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.616",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410539,1724205044626,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.626",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410540,1724205044635,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.635",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410541,1724205044644,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.644",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410542,1724205044653,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.653",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410543,1724205044662,"fUST",-502.34065345,0.00034931,21,"2024-08-21T01:50:44.662",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410544,1724205044672,"fUST",-327.28373065,0.00034931,21,"2024-08-21T01:50:44.672",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410545,1724205044681,"fUST",-515.07370824,0.00034931,21,"2024-08-21T01:50:44.681",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410546,1724205044691,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.691",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410547,1724205044700,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.700",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410548,1724205044710,"fUST",-505.99317627,0.00034931,21,"2024-08-21T01:50:44.710",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410549,1724205044720,"fUST",-502.03889348,0.00034931,21,"2024-08-21T01:50:44.720",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410550,1724205044729,"fUST",-307.40646694,0.00034931,21,"2024-08-21T01:50:44.729",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410551,1724205044739,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.739",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410552,1724205044748,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.748",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410553,1724205044758,"fUST",-518.74850682,0.00034931,21,"2024-08-21T01:50:44.758",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410554,1724205044768,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.768",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410555,1724205044777,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.777",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410556,1724205044787,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.787",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410557,1724205044798,"fUST",-502.70586231,0.00034931,21,"2024-08-21T01:50:44.798",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410558,1724205044807,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.807",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410559,1724205044817,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.817",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410560,1724205044826,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.826",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410561,1724205044835,"fUST",-323.87884405,0.00034931,21,"2024-08-21T01:50:44.835",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410562,1724205044845,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.845",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410563,1724205044856,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.856",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410564,1724205044866,"fUST",-429.52030499,0.00034931,21,"2024-08-21T01:50:44.866",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410565,1724205044875,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.875",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410566,1724205044885,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.885",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410567,1724205044905,"fUST",-199.48863795,0.00034931,21,"2024-08-21T01:50:44.905",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410568,1724205044915,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.915",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410569,1724205044924,"fUST",-503.7476469,0.00034931,21,"2024-08-21T01:50:44.924",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410570,1724205044934,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.934",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410571,1724205044946,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.946",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410572,1724205044958,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.958",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410573,1724205044968,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.968",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410574,1724205044977,"fUST",-504.08165041,0.00034931,21,"2024-08-21T01:50:44.977",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410575,1724205044987,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.987",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410576,1724205044996,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:44.996",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410577,1724205045006,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.006",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410578,1724205045016,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.016",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410579,1724205045028,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.028",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410580,1724205045038,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.038",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410581,1724205045143,"fUST",-172.68558573,0.00034931,21,"2024-08-21T01:50:45.143",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410582,1724205045153,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.153",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410583,1724205045162,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.162",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410584,1724205045172,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.172",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410585,1724205045181,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.181",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410586,1724205045191,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.191",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410587,1724205045201,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.201",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410588,1724205045210,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.210",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410589,1724205045219,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.219",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410590,1724205045228,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.228",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410591,1724205045238,"fUST",-524.18059083,0.00034931,21,"2024-08-21T01:50:45.238",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410592,1724205045247,"fUST",-500.28568529,0.00034931,21,"2024-08-21T01:50:45.247",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410593,1724205045256,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.256",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410594,1724205045266,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.266",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410595,1724205045275,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.275",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410596,1724205045286,"fUST",-177.33413568,0.00034931,21,"2024-08-21T01:50:45.286",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410597,1724205045297,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.297",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410598,1724205045306,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.306",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410599,1724205045315,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.315",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410600,1724205045325,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.325",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410601,1724205045334,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.334",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410602,1724205045343,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.343",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410603,1724205045353,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.353",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410604,1724205045362,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.362",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410605,1724205045372,"fUST",-353.98955728,0.00034931,21,"2024-08-21T01:50:45.372",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410606,1724205045381,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.381",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410607,1724205045390,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.390",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410608,1724205045400,"fUST",-638.13520332,0.00034931,21,"2024-08-21T01:50:45.400",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410609,1724205045409,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.409",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410610,1724205045418,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.418",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410611,1724205045427,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.427",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410612,1724205045437,"fUST",-191.89288274,0.00034931,21,"2024-08-21T01:50:45.437",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410613,1724205045446,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.446",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410614,1724205045456,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.456",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410615,1724205045465,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.465",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410616,1724205045475,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.475",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410617,1724205045485,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.485",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410618,1724205045494,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.494",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410619,1724205045503,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.503",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410620,1724205045512,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.512",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410621,1724205045521,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.521",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410622,1724205045530,"fUST",-502.40946681,0.00034931,21,"2024-08-21T01:50:45.530",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410623,1724205045540,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.540",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410624,1724205045550,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.550",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410625,1724205045559,"fUST",-504.27996784,0.00034931,21,"2024-08-21T01:50:45.559",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410626,1724205045569,"fUST",-501.27578282,0.00034931,21,"2024-08-21T01:50:45.569",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410627,1724205045578,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.578",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410628,1724205045600,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.600",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410629,1724205045616,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.616",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410630,1724205045635,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.635",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410632,1724205045654,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.654",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410633,1724205045674,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.674",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410634,1724205045691,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.691",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410635,1724205045713,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.713",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410636,1724205045727,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.727",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410637,1724205045743,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.743",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410638,1724205045760,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.760",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410639,1724205045781,"fUST",-500.0,0.00034931,2,"2024-08-21T01:50:45.781",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410640,1724205045795,"fUST",-500.61533483,0.00034931,21,"2024-08-21T01:50:45.795",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410641,1724205045810,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.810",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410642,1724205045827,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.827",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410644,1724205045844,"fUST",-500.92562935,0.00034931,21,"2024-08-21T01:50:45.844",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410645,1724205045861,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.861",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410646,1724205045878,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.878",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410647,1724205045895,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.895",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410648,1724205045912,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.912",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410649,1724205045928,"fUST",-507.17033079,0.00034931,21,"2024-08-21T01:50:45.928",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410650,1724205045944,"fUST",-309.67730457,0.00034931,21,"2024-08-21T01:50:45.944",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410651,1724205045962,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.962",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410653,1724205045978,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.978",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410656,1724205045994,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:45.994",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410658,1724205046009,"fUST",-511.57800057,0.00034931,21,"2024-08-21T01:50:46.009",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410661,1724205046024,"fUST",-523.48769416,0.00034931,21,"2024-08-21T01:50:46.024",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410662,1724205046039,"fUST",-503.17800963,0.00034931,21,"2024-08-21T01:50:46.039",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410663,1724205046054,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.054",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410664,1724205046068,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.068",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410665,1724205046083,"fUST",-421.1583023,0.00034931,21,"2024-08-21T01:50:46.083",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410666,1724205046097,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.097",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410667,1724205046110,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.110",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410668,1724205046125,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.125",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410669,1724205046139,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.139",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410671,1724205046156,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.156",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410672,1724205046171,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.171",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410673,1724205046189,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.189",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410674,1724205046204,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.204",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410675,1724205046219,"fUST",-421.80025561,0.00034931,21,"2024-08-21T01:50:46.219",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410676,1724205046235,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.235",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410677,1724205046250,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.250",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410678,1724205046262,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.262",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410679,1724205046271,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.271",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410680,1724205046281,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.281",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410681,1724205046292,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.292",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410682,1724205046301,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.301",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410683,1724205046312,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.312",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410684,1724205046324,"fUST",-548.49085333,0.00034931,21,"2024-08-21T01:50:46.324",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410685,1724205046460,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.460",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410686,1724205046471,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.471",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410687,1724205046481,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.481",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410688,1724205046490,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.490",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410689,1724205046499,"fUST",-568.59541671,0.00034931,21,"2024-08-21T01:50:46.499",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410690,1724205046510,"fUST",-500.38690539,0.00034931,21,"2024-08-21T01:50:46.510",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410691,1724205046520,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.520",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410692,1724205046529,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.529",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410693,1724205046538,"fUST",-503.6717165,0.00034931,21,"2024-08-21T01:50:46.538",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410694,1724205046550,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.550",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410695,1724205046560,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.560",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410696,1724205046570,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.570",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410697,1724205046579,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.579",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410698,1724205046589,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.589",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410699,1724205046598,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.598",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410700,1724205046608,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.608",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410701,1724205046617,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.617",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410702,1724205046627,"fUST",-502.47185712,0.00034931,21,"2024-08-21T01:50:46.627",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410703,1724205046636,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.636",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410704,1724205046645,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.645",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410705,1724205046655,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.655",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410706,1724205046664,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.664",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410707,1724205046674,"fUST",-589.22646127,0.00034931,21,"2024-08-21T01:50:46.674",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410708,1724205046683,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.683",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410709,1724205046692,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.692",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410710,1724205046702,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.702",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410711,1724205046711,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.711",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410712,1724205046720,"fUST",-621.06504631,0.00034931,21,"2024-08-21T01:50:46.720",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410713,1724205046730,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.730",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410714,1724205046740,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.740",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410715,1724205046749,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.749",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410716,1724205046759,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.759",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410717,1724205046768,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.768",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410718,1724205046778,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.778",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410719,1724205046787,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.787",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410720,1724205046798,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.798",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410721,1724205046808,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.808",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410722,1724205046818,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.818",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410723,1724205046828,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.828",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410724,1724205046838,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.838",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410725,1724205046847,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.847",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410726,1724205046858,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.858",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410727,1724205046867,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.867",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410728,1724205046877,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.877",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410729,1724205046887,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.887",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410730,1724205046896,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.896",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410731,1724205046906,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.906",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410732,1724205046916,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.916",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410733,1724205046927,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.927",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410734,1724205046937,"fUST",-176.38321022,0.00034931,21,"2024-08-21T01:50:46.937",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410735,1724205046947,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.947",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410736,1724205046959,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.959",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410737,1724205046969,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.969",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410738,1724205046979,"fUST",-575.53175161,0.00034931,21,"2024-08-21T01:50:46.979",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410739,1724205046989,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:46.989",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410740,1724205046998,"fUST",-549.16533457,0.00034931,21,"2024-08-21T01:50:46.998",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410741,1724205047007,"fUST",-502.02681431,0.00034931,21,"2024-08-21T01:50:47.007",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410742,1724205047016,"fUST",-317.9915399,0.00034931,21,"2024-08-21T01:50:47.016",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410743,1724205047028,"fUST",-523.20578678,0.00034931,21,"2024-08-21T01:50:47.028",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410744,1724205047039,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.039",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410745,1724205047050,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.050",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410746,1724205047060,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.060",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410747,1724205047070,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.070",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410748,1724205047080,"fUST",-503.21411395,0.00034931,21,"2024-08-21T01:50:47.080",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410749,1724205047090,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.090",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410750,1724205047099,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.099",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410751,1724205047109,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.109",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410752,1724205047119,"fUST",-485.81049237,0.00034931,21,"2024-08-21T01:50:47.119",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410753,1724205047428,"fUST",-14.18950763,0.00034931,21,"2024-08-21T01:50:47.428",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410754,1724205047440,"fUST",-502.98230639,0.00034931,21,"2024-08-21T01:50:47.440",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410755,1724205047451,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.451",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410756,1724205047461,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.461",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410757,1724205047470,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.470",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410758,1724205047480,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.480",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410759,1724205047490,"fUST",-449.87860766,0.00034931,21,"2024-08-21T01:50:47.490",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410760,1724205047499,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.499",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410761,1724205047508,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.508",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410762,1724205047518,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.518",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410763,1724205047527,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.527",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410764,1724205047537,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.537",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410765,1724205047548,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.548",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410766,1724205047558,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.558",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410767,1724205047568,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.568",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410768,1724205047578,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.578",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410769,1724205047587,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.587",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410770,1724205047597,"fUST",-504.48651625,0.00034931,21,"2024-08-21T01:50:47.597",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410771,1724205047605,"fUST",-364.17360469,0.00034931,21,"2024-08-21T01:50:47.605",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410772,1724205047615,"fUST",-300.54228852,0.00034931,2,"2024-08-21T01:50:47.615",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410773,1724205047627,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.627",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410774,1724205047638,"fUST",-515.03982991,0.00034931,21,"2024-08-21T01:50:47.638",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410775,1724205047648,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.648",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410776,1724205047658,"fUST",-485.86961452,0.00034931,21,"2024-08-21T01:50:47.658",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410777,1724205047668,"fUST",-208.91645672,0.00034931,21,"2024-08-21T01:50:47.668",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410778,1724205047678,"fUST",-502.15410016,0.00034931,21,"2024-08-21T01:50:47.678",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410779,1724205047687,"fUST",-503.30105998,0.00034931,21,"2024-08-21T01:50:47.687",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410780,1724205047697,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.697",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410781,1724205047706,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.706",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410782,1724205047717,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.717",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410783,1724205047727,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.727",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410784,1724205047738,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.738",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410785,1724205047748,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.748",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410786,1724205047759,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.759",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410787,1724205047769,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.769",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410788,1724205047779,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.779",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410789,1724205047789,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.789",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410790,1724205047801,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.801",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410791,1724205047810,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.810",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410792,1724205047819,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.819",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410793,1724205047830,"fUST",-505.10217001,0.00034931,21,"2024-08-21T01:50:47.830",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410794,1724205047839,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.839",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410795,1724205047849,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.849",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410796,1724205047859,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.859",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410797,1724205047869,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.869",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410798,1724205047879,"fUST",-509.50273627,0.00034931,21,"2024-08-21T01:50:47.879",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410799,1724205047889,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.889",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410800,1724205047900,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.900",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410801,1724205047910,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.910",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410802,1724205047920,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.920",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410803,1724205047929,"fUST",-599.98233242,0.00034931,21,"2024-08-21T01:50:47.929",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410804,1724205047939,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.939",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410805,1724205047952,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.952",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410806,1724205047962,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.962",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410807,1724205047972,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.972",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410808,1724205047982,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.982",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410809,1724205047993,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:47.993",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410810,1724205048003,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.003",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410811,1724205048013,"fUST",-507.38062709,0.00034931,21,"2024-08-21T01:50:48.013",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410812,1724205048023,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.023",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410813,1724205048034,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.034",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410814,1724205048047,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.047",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410815,1724205048056,"fUST",-503.59997183,0.00034931,21,"2024-08-21T01:50:48.056",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410816,1724205048066,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.066",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410817,1724205048076,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.076",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410818,1724205048086,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.086",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410819,1724205048096,"fUST",-525.60521067,0.00034931,21,"2024-08-21T01:50:48.096",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410820,1724205048106,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.106",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410821,1724205048116,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.116",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410822,1724205048126,"fUST",-533.89803403,0.00034931,21,"2024-08-21T01:50:48.126",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410823,1724205048136,"fUST",-537.09713955,0.00034931,21,"2024-08-21T01:50:48.136",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410824,1724205048145,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.145",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410825,1724205048155,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.155",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410826,1724205048164,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.164",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410827,1724205048174,"fUST",-515.31966846,0.00034931,21,"2024-08-21T01:50:48.174",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410828,1724205048184,"fUST",-502.83809533,0.00034931,21,"2024-08-21T01:50:48.184",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410829,1724205048194,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.194",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410830,1724205048204,"fUST",-115.62134296,0.00034931,21,"2024-08-21T01:50:48.204",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410831,1724205048237,"fUST",-384.37865704,0.00034931,21,"2024-08-21T01:50:48.237",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410832,1724205048246,"fUST",-349.28310619,0.00034931,21,"2024-08-21T01:50:48.246",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410833,1724205048573,"fUST",-150.71689381,0.00034931,21,"2024-08-21T01:50:48.573",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410834,1724205048583,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.583",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410835,1724205048592,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.592",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410836,1724205048602,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.602",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410837,1724205048611,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.611",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410838,1724205048621,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.621",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410839,1724205048631,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.631",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410840,1724205048640,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.640",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410841,1724205048650,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.650",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410842,1724205048660,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.660",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410843,1724205048670,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.670",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410844,1724205048680,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.680",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410845,1724205048689,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.689",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410846,1724205048699,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.699",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410847,1724205048708,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.708",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410848,1724205048718,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.718",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410849,1724205048728,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.728",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410850,1724205048737,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.737",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410851,1724205048748,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.748",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410852,1724205048757,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.757",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410853,1724205048767,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.767",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410854,1724205048777,"fUST",-231.74441687,0.00034931,21,"2024-08-21T01:50:48.777",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410855,1724205048786,"fUST",-385.53868932,0.00034931,21,"2024-08-21T01:50:48.786",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410856,1724205048804,"fUST",-114.46131068,0.00034931,21,"2024-08-21T01:50:48.804",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410857,1724205048814,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.814",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410858,1724205048824,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.824",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410859,1724205048833,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.833",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410860,1724205048843,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.843",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410861,1724205048852,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.852",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410862,1724205048862,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.862",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410863,1724205048871,"fUST",-185.69303422,0.00034931,21,"2024-08-21T01:50:48.871",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410864,1724205048890,"fUST",-314.30696578,0.00034931,21,"2024-08-21T01:50:48.890",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410865,1724205048899,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.899",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410866,1724205048909,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.909",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410867,1724205048918,"fUST",-502.6231306,0.00034931,21,"2024-08-21T01:50:48.918",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410868,1724205048928,"fUST",-289.2514165,0.00034931,21,"2024-08-21T01:50:48.928",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410869,1724205048940,"fUST",-120.8656858,0.00034931,21,"2024-08-21T01:50:48.940",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410870,1724205048952,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.952",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410871,1724205048962,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.962",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410872,1724205048973,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.973",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410873,1724205048983,"fUST",-500.0,0.00034931,21,"2024-08-21T01:50:48.983",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410874,1724205048994,"fUST",-235.83578684,0.00034931,21,"2024-08-21T01:50:48.994",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410875,1724205049004,"fUST",-135.79852736,0.00034931,21,"2024-08-21T01:50:49.004",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410876,1724205049017,"fUST",-347.85600012,0.00034931,21,"2024-08-21T01:50:49.017",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410877,1724205049323,"fUST",-1020.66142211,0.00025137,3,"2024-08-21T01:50:49.323",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410878,1724205049378,"fUST",-120.82439689,0.00025137,3,"2024-08-21T01:50:49.378",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410879,1724205049390,"fUST",-5216.60526287,0.00025137,3,"2024-08-21T01:50:49.390",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410880,1724205049401,"fUST",-477.96688617,0.00025137,3,"2024-08-21T01:50:49.401",0.00041610000000000003,40.52,0.9852745803515417,438917761.1135118]
[335410882,1724205938154,"fUST",-154.81392071,0.00013477,2,"2024-08-21T02:05:38.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410883,1724205938176,"fUST",-165.633635,0.00014247,2,"2024-08-21T02:05:38.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410884,1724205938197,"fUST",-31.1170282,0.0002,2,"2024-08-21T02:05:38.197",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410885,1724206028140,"fUST",-125.538189,0.0002,2,"2024-08-21T02:07:08.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410886,1724206028162,"fUST",-1001.43609718,0.0002,2,"2024-08-21T02:07:08.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410887,1724206028184,"fUST",-6845.25068143,0.0002,2,"2024-08-21T02:07:08.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410890,1724206049525,"fUST",233.0420225,0.0002031,120,"2024-08-21T02:07:29.525",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410891,1724206054106,"fUST",-204.20062038,0.0002,2,"2024-08-21T02:07:34.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410892,1724206150116,"fUST",-6953.46738626,0.0001999,2,"2024-08-21T02:09:10.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410893,1724206155142,"fUST",-3256.6763959,0.0001999,2,"2024-08-21T02:09:15.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410894,1724206158136,"fUST",-3453.13798073,0.0001999,2,"2024-08-21T02:09:18.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410895,1724206161952,"fUST",1014.12372198,0.000199,2,"2024-08-21T02:09:21.952",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410896,1724206170100,"fUST",-3231.80396051,0.0001999,2,"2024-08-21T02:09:30.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410900,1724206201517,"fUST",217.8764048,0.00019844,2,"2024-08-21T02:10:01.517",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410987,1724206233606,"fUST",1939.80099706,0.00014245,2,"2024-08-21T02:10:33.606",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410988,1724206233629,"fUST",3135.53271812,0.00014245,2,"2024-08-21T02:10:33.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335410989,1724206233653,"fUST",1609.08101285,0.00014245,2,"2024-08-21T02:10:33.653",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411008,1724206238278,"fUST",-156.15595669,0.000199,2,"2024-08-21T02:10:38.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411010,1724206238288,"fUST",-940.1265621,0.0001999,2,"2024-08-21T02:10:38.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411012,1724206238299,"fUST",-177.17,0.0001999,3,"2024-08-21T02:10:38.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411014,1724206238308,"fUST",-531.51,0.0001999,3,"2024-08-21T02:10:38.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411016,1724206238318,"fUST",-162.17399331,0.00019999,2,"2024-08-21T02:10:38.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411018,1724206238327,"fUST",-500.0,0.00019999,2,"2024-08-21T02:10:38.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411020,1724206238340,"fUST",-420.8234762,0.00019999,2,"2024-08-21T02:10:38.340",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411021,1724206238351,"fUST",-471.7438267,0.0002,2,"2024-08-21T02:10:38.351",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411022,1724206238465,"fUST",-2992.09236923,0.0002,2,"2024-08-21T02:10:38.465",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411023,1724206238475,"fUST",-226.13158555,0.0002,2,"2024-08-21T02:10:38.475",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411024,1724206238484,"fUST",-287.17173053,0.0002,2,"2024-08-21T02:10:38.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411026,1724206238494,"fUST",-126513.3262371,0.0002,2,"2024-08-21T02:10:38.494",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411028,1724206238504,"fUST",-1260.81854444,0.0002,2,"2024-08-21T02:10:38.504",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411029,1724206238514,"fUST",-234.1,0.00020827,2,"2024-08-21T02:10:38.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411030,1724206238523,"fUST",-500.0,0.00020958,2,"2024-08-21T02:10:38.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411031,1724206238534,"fUST",-3000.0,0.00021,2,"2024-08-21T02:10:38.534",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411032,1724206238544,"fUST",-3000.0,0.0002101,2,"2024-08-21T02:10:38.544",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411033,1724206238555,"fUST",-3238.274457,0.0002102,2,"2024-08-21T02:10:38.555",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411034,1724206238564,"fUST",-354.34,0.0002136,3,"2024-08-21T02:10:38.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411035,1724206238574,"fUST",-500.0,0.00021439,2,"2024-08-21T02:10:38.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411036,1724206238583,"fUST",-233.35918642,0.00021455,2,"2024-08-21T02:10:38.583",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411037,1724206238594,"fUST",-166.359951,0.00021525,2,"2024-08-21T02:10:38.594",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411038,1724206238603,"fUST",-500.0,0.0002162,2,"2024-08-21T02:10:38.603",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411039,1724206238612,"fUST",-3000.0,0.00021678,2,"2024-08-21T02:10:38.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411040,1724206238622,"fUST",-232.171278,0.00021777,2,"2024-08-21T02:10:38.622",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411041,1724206238632,"fUST",-17835.2122855,0.00021816,3,"2024-08-21T02:10:38.632",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411042,1724206238642,"fUST",-2861.1442915,0.00021826,2,"2024-08-21T02:10:38.642",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411043,1724206238651,"fUST",-302.27461649,0.00022,2,"2024-08-21T02:10:38.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411044,1724206238662,"fUST",-3574.19766778,0.00022,30,"2024-08-21T02:10:38.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411045,1724206238672,"fUST",-1014.12372196,0.00022043,2,"2024-08-21T02:10:38.672",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411046,1724206238682,"fUST",-234.1,0.00022115,2,"2024-08-21T02:10:38.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411047,1724206238692,"fUST",-254.4528707,0.00022174,2,"2024-08-21T02:10:38.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411048,1724206238701,"fUST",-302.27461649,0.0002222,2,"2024-08-21T02:10:38.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411049,1724206238711,"fUST",-171.183057,0.00022296,2,"2024-08-21T02:10:38.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411050,1724206238720,"fUST",-501.99527765,0.00022403,2,"2024-08-21T02:10:38.720",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411051,1724206238730,"fUST",-302.27461649,0.0002244,2,"2024-08-21T02:10:38.730",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411052,1724206238740,"fUST",-500.0,0.00022528,2,"2024-08-21T02:10:38.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411053,1724206238750,"fUST",-302.27461649,0.0002266,2,"2024-08-21T02:10:38.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411054,1724206238760,"fUST",-302.27461649,0.0002288,2,"2024-08-21T02:10:38.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411055,1724206238769,"fUST",-165.633635,0.00023014,2,"2024-08-21T02:10:38.769",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411056,1724206238779,"fUST",-453.41192473,0.000231,4,"2024-08-21T02:10:38.779",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411057,1724206238789,"fUST",-453.41192473,0.0002332,4,"2024-08-21T02:10:38.789",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411058,1724206238798,"fUST",-234.1,0.00023403,2,"2024-08-21T02:10:38.798",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411059,1724206238808,"fUST",-453.41192473,0.0002354,4,"2024-08-21T02:10:38.808",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411060,1724206238817,"fUST",-453.41192473,0.0002376,4,"2024-08-21T02:10:38.817",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411061,1724206238828,"fUST",-453.41192473,0.0002398,4,"2024-08-21T02:10:38.828",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411062,1724206238838,"fUST",-3625.22585658,0.00024121,2,"2024-08-21T02:10:38.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411063,1724206238848,"fUST",-154.8494119,0.00024121,2,"2024-08-21T02:10:38.848",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411064,1724206238858,"fUST",-939.08236877,0.00024121,2,"2024-08-21T02:10:38.858",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411065,1724206238867,"fUST",-154.71377951,0.00024121,2,"2024-08-21T02:10:38.867",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411066,1724206238877,"fUST",-1014.12372196,0.00024186,2,"2024-08-21T02:10:38.877",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411067,1724206238888,"fUST",-500.0,0.00024226,2,"2024-08-21T02:10:38.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411068,1724206238898,"fUST",-500.0,0.00024301,2,"2024-08-21T02:10:38.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411069,1724206238907,"fUST",-10343.5134042,0.00024637,2,"2024-08-21T02:10:38.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411070,1724206238917,"fUST",-200.0,0.00024658,2,"2024-08-21T02:10:38.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411071,1724206238927,"fUST",-380.0,0.00024658,2,"2024-08-21T02:10:38.927",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411072,1724206238936,"fUST",-200.0,0.00024658,15,"2024-08-21T02:10:38.936",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411073,1724206238945,"fUST",-160.8404123,0.00024658,2,"2024-08-21T02:10:38.945",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411074,1724206238955,"fUST",-882.99597685,0.00024658,2,"2024-08-21T02:10:38.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411075,1724206238965,"fUST",-953.53947811,0.00024688,2,"2024-08-21T02:10:38.965",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411076,1724206238975,"fUST",-234.1,0.00024692,2,"2024-08-21T02:10:38.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411077,1724206238985,"fUST",-782.718708,0.00024728,2,"2024-08-21T02:10:38.985",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411078,1724206238994,"fUST",-851.51051445,0.00024803,2,"2024-08-21T02:10:38.994",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411079,1724206239132,"fUST",-277.68803325,0.00024814,2,"2024-08-21T02:10:39.132",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411080,1724206239143,"fUST",-435.0,0.00024818,2,"2024-08-21T02:10:39.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411081,1724206239153,"fUST",-500.0,0.00024845,2,"2024-08-21T02:10:39.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411082,1724206239163,"fUST",-3000.0,0.00025,2,"2024-08-21T02:10:39.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411083,1724206239173,"fUST",-154.59033561,0.00025,2,"2024-08-21T02:10:39.173",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411084,1724206239183,"fUST",-259.064396,0.00025,120,"2024-08-21T02:10:39.183",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411085,1724206239192,"fUST",-369.96805713,0.00025,30,"2024-08-21T02:10:39.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411086,1724206239202,"fUST",-308.47910106,0.00025,2,"2024-08-21T02:10:39.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411087,1724206239211,"fUST",-503.79102748,0.00025,2,"2024-08-21T02:10:39.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411088,1724206239220,"fUST",-199.0,0.00025,2,"2024-08-21T02:10:39.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411089,1724206239229,"fUST",-172.0,0.00025,2,"2024-08-21T02:10:39.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411090,1724206239239,"fUST",-195.96406235,0.00025027,2,"2024-08-21T02:10:39.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411091,1724206239248,"fUST",-196.28103519,0.00025137,2,"2024-08-21T02:10:39.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411092,1724206239259,"fUST",-292.818541,0.00025137,7,"2024-08-21T02:10:39.259",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411093,1724206239268,"fUST",-151.0,0.00025137,7,"2024-08-21T02:10:39.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411094,1724206239277,"fUST",-151.0,0.00025137,7,"2024-08-21T02:10:39.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411095,1724206239287,"fUST",-503.79102748,0.0002525,2,"2024-08-21T02:10:39.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411096,1724206239297,"fUST",-503.79102748,0.000255,2,"2024-08-21T02:10:39.297",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411097,1724206239307,"fUST",-503.79102748,0.0002575,2,"2024-08-21T02:10:39.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411098,1724206239317,"fUST",-172.0,0.0002589,2,"2024-08-21T02:10:39.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411099,1724206239327,"fUST",-234.1,0.0002598,2,"2024-08-21T02:10:39.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411100,1724206239341,"fUST",-503.79102748,0.00026,2,"2024-08-21T02:10:39.341",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411101,1724206239351,"fUST",-503.79102748,0.0002625,2,"2024-08-21T02:10:39.351",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411102,1724206239362,"fUST",-173.14098692,0.00026272,2,"2024-08-21T02:10:39.362",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411103,1724206239372,"fUST",-1014.12372196,0.00026329,2,"2024-08-21T02:10:39.372",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411104,1724206239383,"fUST",-503.79102748,0.000265,2,"2024-08-21T02:10:39.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411105,1724206239393,"fUST",-153.78,0.000266,31,"2024-08-21T02:10:39.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411106,1724206239403,"fUST",-153.78,0.000266,31,"2024-08-21T02:10:39.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411107,1724206239414,"fUST",-153.78,0.000266,31,"2024-08-21T02:10:39.414",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411108,1724206239424,"fUST",-153.78,0.000266,31,"2024-08-21T02:10:39.424",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411109,1724206239433,"fUST",-503.79102748,0.0002675,2,"2024-08-21T02:10:39.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411110,1724206239444,"fUST",-500.0,0.0002683,2,"2024-08-21T02:10:39.444",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411111,1724206239453,"fUST",-207.58817234,0.00026886,2,"2024-08-21T02:10:39.453",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411112,1724206239464,"fUST",-303.93481736,0.00026886,2,"2024-08-21T02:10:39.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411113,1724206239474,"fUST",-500.0,0.00026886,2,"2024-08-21T02:10:39.474",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411114,1724206239483,"fUST",-633.20971676,0.00026886,2,"2024-08-21T02:10:39.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411115,1724206239493,"fUST",-500.0,0.00026886,2,"2024-08-21T02:10:39.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411116,1724206239503,"fUST",-500.0,0.00026886,2,"2024-08-21T02:10:39.503",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411117,1724206239512,"fUST",-500.0,0.00026886,2,"2024-08-21T02:10:39.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411118,1724206239522,"fUST",-500.0,0.00026886,2,"2024-08-21T02:10:39.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411119,1724206239533,"fUST",-500.0,0.00026886,2,"2024-08-21T02:10:39.533",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411120,1724206239543,"fUST",-6617.71510224,0.00026887,30,"2024-08-21T02:10:39.543",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411121,1724206239554,"fUST",-503.79102748,0.00027,2,"2024-08-21T02:10:39.554",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411122,1724206239570,"fUST",-503.79102748,0.0002725,2,"2024-08-21T02:10:39.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411123,1724206239580,"fUST",-234.1,0.00027269,2,"2024-08-21T02:10:39.580",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411124,1724206239590,"fUST",-150.112233,0.000275,5,"2024-08-21T02:10:39.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411125,1724206239599,"fUST",-225.099999,0.00028,2,"2024-08-21T02:10:39.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411126,1724206239609,"fUST",-369.21673832,0.00028,30,"2024-08-21T02:10:39.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411127,1724206239619,"fUST",-500.29195024,0.00028192,2,"2024-08-21T02:10:39.619",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411128,1724206239631,"fUST",-1014.12372196,0.00028471,2,"2024-08-21T02:10:39.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411129,1724206239640,"fUST",-234.1,0.00028557,2,"2024-08-21T02:10:39.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411130,1724206239650,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.650",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411131,1724206239659,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411132,1724206239668,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.668",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411133,1724206239678,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.678",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411134,1724206239687,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.687",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411135,1724206239696,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.696",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411136,1724206239706,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411137,1724206239715,"fUST",-153.78,0.000286,31,"2024-08-21T02:10:39.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411138,1724206239725,"fUST",-300.0,0.00029,2,"2024-08-21T02:10:39.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411139,1724206239734,"fUST",-150.112233,0.00029,7,"2024-08-21T02:10:39.734",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411140,1724206239744,"fUST",-243.96288928,0.0002981,2,"2024-08-21T02:10:39.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411141,1724206239753,"fUST",-234.1,0.00029845,2,"2024-08-21T02:10:39.753",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411142,1724206239763,"fUST",-552.97547408,0.00029892,2,"2024-08-21T02:10:39.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411143,1724206239772,"fUST",-178.72751622,0.0003,5,"2024-08-21T02:10:39.772",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411144,1724206239782,"fUST",-300.0,0.0003,2,"2024-08-21T02:10:39.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411145,1724206239791,"fUST",-274.0,0.0003,2,"2024-08-21T02:10:39.791",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411146,1724206239802,"fUST",-151.0,0.0003,120,"2024-08-21T02:10:39.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411147,1724206239812,"fUST",-639.0,0.0003,120,"2024-08-21T02:10:39.812",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411148,1724206239821,"fUST",-153.0,0.00030321,2,"2024-08-21T02:10:39.821",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411149,1724206239830,"fUST",-153.0,0.00030321,2,"2024-08-21T02:10:39.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411150,1724206239840,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.840",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411151,1724206239854,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411152,1724206239864,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.864",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411153,1724206239874,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.874",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411154,1724206239883,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411155,1724206239893,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.893",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411156,1724206239903,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.903",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411157,1724206239913,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.913",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411158,1724206239923,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.923",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411159,1724206239932,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.932",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411160,1724206239942,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.942",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411161,1724206239951,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411162,1724206239962,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411163,1724206239971,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411164,1724206239980,"fUST",-153.0,0.00030347,2,"2024-08-21T02:10:39.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411165,1724206239990,"fUST",-153.0,0.00030348,2,"2024-08-21T02:10:39.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411166,1724206240000,"fUST",-285.3614456,0.00030469,3,"2024-08-21T02:10:40.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411167,1724206240010,"fUST",-150.112233,0.000305,10,"2024-08-21T02:10:40.010",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411169,1724206240019,"fUST",-500.0,0.00030506,7,"2024-08-21T02:10:40.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411170,1724206240029,"fUST",-1014.12372196,0.00030614,2,"2024-08-21T02:10:40.029",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411171,1724206240039,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411172,1724206240049,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.049",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411173,1724206240059,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.059",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411174,1724206240069,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.069",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411175,1724206240079,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411176,1724206240089,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411177,1724206240099,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411178,1724206240110,"fUST",-153.78,0.000307,31,"2024-08-21T02:10:40.110",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411179,1724206240120,"fUST",-300.0,0.00031,4,"2024-08-21T02:10:40.120",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411180,1724206240130,"fUST",-234.1,0.00031134,2,"2024-08-21T02:10:40.130",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411181,1724206240140,"fUST",-150.0,0.0003147,2,"2024-08-21T02:10:40.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411182,1724206240150,"fUST",-165.633635,0.00031781,2,"2024-08-21T02:10:40.150",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411184,1724206240160,"fUST",-7727.0,0.0003195,2,"2024-08-21T02:10:40.160",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411186,1724206240170,"fUST",-300.0,0.00032,5,"2024-08-21T02:10:40.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411188,1724206240180,"fUST",-150.112233,0.00032,6,"2024-08-21T02:10:40.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411190,1724206240189,"fUST",-539.99434176,0.00032175,7,"2024-08-21T02:10:40.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411192,1724206240199,"fUST",-175.590381,0.00032218,2,"2024-08-21T02:10:40.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411194,1724206240210,"fUST",-168.763802,0.00032218,2,"2024-08-21T02:10:40.210",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411196,1724206240220,"fUST",-166.480249,0.00032218,2,"2024-08-21T02:10:40.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411198,1724206240231,"fUST",-171.493404,0.00032218,2,"2024-08-21T02:10:40.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411200,1724206240241,"fUST",-175.321558,0.00032218,2,"2024-08-21T02:10:40.241",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411202,1724206240251,"fUST",-168.584172,0.00032218,2,"2024-08-21T02:10:40.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411204,1724206240260,"fUST",-166.332644,0.00032218,2,"2024-08-21T02:10:40.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411206,1724206240271,"fUST",-234.1,0.00032422,3,"2024-08-21T02:10:40.271",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411216,1724206240352,"fUST",-174.0,0.00032622,2,"2024-08-21T02:10:40.352",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411218,1724206240370,"fUST",-232.171278,0.00032665,2,"2024-08-21T02:10:40.370",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411221,1724206240380,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.380",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411223,1724206240390,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.390",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411225,1724206240400,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411227,1724206240411,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411229,1724206240421,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.421",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411231,1724206240431,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.431",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411232,1724206240442,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411235,1724206240451,"fUST",-153.78,0.000327,31,"2024-08-21T02:10:40.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411237,1724206240461,"fUST",-1014.12372196,0.00032757,2,"2024-08-21T02:10:40.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411239,1724206240472,"fUST",-17835.2122855,0.00032866,4,"2024-08-21T02:10:40.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411241,1724206240482,"fUST",-6394.57,0.00032876,21,"2024-08-21T02:10:40.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411243,1724206240493,"fUST",-300.0,0.00033,7,"2024-08-21T02:10:40.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411245,1724206240502,"fUST",-156.368349,0.00033,6,"2024-08-21T02:10:40.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411247,1724206240512,"fUST",-500.0,0.00033,21,"2024-08-21T02:10:40.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411249,1724206240522,"fUST",-150.112233,0.000332,6,"2024-08-21T02:10:40.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411251,1724206240532,"fUST",-156.21496732,0.00033234,3,"2024-08-21T02:10:40.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411253,1724206240541,"fUST",-150.631,0.00033357,2,"2024-08-21T02:10:40.541",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411255,1724206240551,"fUST",-524.6,0.00033357,2,"2024-08-21T02:10:40.551",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411257,1724206240561,"fUST",-17835.2122855,0.0003349,4,"2024-08-21T02:10:40.561",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411259,1724206240571,"fUST",-150.112233,0.000335,8,"2024-08-21T02:10:40.571",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411261,1724206240582,"fUST",-1000.0,0.00033519,2,"2024-08-21T02:10:40.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411263,1724206240592,"fUST",-5031.84946499,0.00033523,41,"2024-08-21T02:10:40.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411265,1724206240602,"fUST",-602.76460417,0.00033534,2,"2024-08-21T02:10:40.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411267,1724206240612,"fUST",-234.1,0.00033711,4,"2024-08-21T02:10:40.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411269,1724206240621,"fUST",-151.0,0.00033711,4,"2024-08-21T02:10:40.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411271,1724206240630,"fUST",-4205.93033352,0.00033784,2,"2024-08-21T02:10:40.630",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411274,1724206240640,"fUST",-175.590381,0.00033829,2,"2024-08-21T02:10:40.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411276,1724206240649,"fUST",-166.480249,0.00033829,2,"2024-08-21T02:10:40.649",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411278,1724206240659,"fUST",-171.493404,0.00033829,2,"2024-08-21T02:10:40.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411280,1724206240669,"fUST",-175.321558,0.00033829,2,"2024-08-21T02:10:40.669",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411282,1724206240678,"fUST",-166.332644,0.00033829,2,"2024-08-21T02:10:40.678",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411284,1724206240688,"fUST",-300.0,0.00034,9,"2024-08-21T02:10:40.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411286,1724206240697,"fUST",-150.112233,0.00034,10,"2024-08-21T02:10:40.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411288,1724206240707,"fUST",-500.0,0.00034,21,"2024-08-21T02:10:40.707",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411290,1724206240716,"fUST",-600.67580603,0.00034,2,"2024-08-21T02:10:40.716",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411292,1724206240725,"fUST",-166.359951,0.00034003,2,"2024-08-21T02:10:40.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411294,1724206240735,"fUST",-150.0,0.00034019,2,"2024-08-21T02:10:40.735",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411296,1724206240745,"fUST",-1000.0,0.00034067,2,"2024-08-21T02:10:40.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411298,1724206240754,"fUST",-35670.424571,0.00034089,4,"2024-08-21T02:10:40.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411300,1724206240764,"fUST",-4205.93033352,0.00034096,2,"2024-08-21T02:10:40.764",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411302,1724206240773,"fUST",-88888.0,0.00034099,5,"2024-08-21T02:10:40.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411304,1724206240783,"fUST",-152.362039,0.00034099,7,"2024-08-21T02:10:40.783",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411306,1724206240792,"fUST",-151.347671,0.00034099,7,"2024-08-21T02:10:40.792",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411308,1724206240803,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.803",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411310,1724206240813,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411312,1724206240824,"fUST",-176.141595,0.00034099,7,"2024-08-21T02:10:40.824",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411315,1724206240835,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.835",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411317,1724206240847,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411319,1724206240858,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.858",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411321,1724206240868,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411324,1724206240884,"fUST",-153.423635,0.00034099,7,"2024-08-21T02:10:40.884",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411327,1724206240905,"fUST",-151.0,0.00034099,7,"2024-08-21T02:10:40.905",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411330,1724206240922,"fUST",-150.112233,0.000341,8,"2024-08-21T02:10:40.922",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411333,1724206240940,"fUST",-600.67580597,0.000341,2,"2024-08-21T02:10:40.940",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411336,1724206240959,"fUST",-151.0,0.00034123,7,"2024-08-21T02:10:40.959",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411339,1724206240976,"fUST",-153.0217,0.00034123,7,"2024-08-21T02:10:40.976",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411341,1724206240993,"fUST",-151.0,0.00034123,7,"2024-08-21T02:10:40.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411344,1724206241010,"fUST",-151.0,0.00034123,7,"2024-08-21T02:10:41.010",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411347,1724206241026,"fUST",-151.0,0.00034123,7,"2024-08-21T02:10:41.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411349,1724206241039,"fUST",-151.0,0.00034123,7,"2024-08-21T02:10:41.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411352,1724206241054,"fUST",-268.395,0.00034124,7,"2024-08-21T02:10:41.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411355,1724206241072,"fUST",-268.395,0.00034124,7,"2024-08-21T02:10:41.072",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411357,1724206241092,"fUST",-151.0,0.00034124,7,"2024-08-21T02:10:41.092",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411358,1724206241104,"fUST",-151.0,0.00034124,7,"2024-08-21T02:10:41.104",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411359,1724206241119,"fUST",-195.96406235,0.00034147,2,"2024-08-21T02:10:41.119",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411360,1724206241136,"fUST",-17835.2122855,0.00034189,4,"2024-08-21T02:10:41.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411361,1724206241167,"fUST",-53505.6368565,0.0003419,4,"2024-08-21T02:10:41.167",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411362,1724206241189,"fUST",-513.62840595,0.00034199,21,"2024-08-21T02:10:41.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411363,1724206241205,"fUST",-45276.15409175,0.00034199,9,"2024-08-21T02:10:41.205",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411364,1724206241221,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.221",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411365,1724206241242,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411366,1724206241261,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.261",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411367,1724206241278,"fUST",-153.344599,0.00034199,7,"2024-08-21T02:10:41.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411368,1724206241295,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411369,1724206241312,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.312",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411370,1724206241327,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411371,1724206241344,"fUST",-1543.449739,0.00034199,7,"2024-08-21T02:10:41.344",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411372,1724206241358,"fUST",-1543.449739,0.00034199,7,"2024-08-21T02:10:41.358",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411373,1724206241372,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.372",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411374,1724206241387,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.387",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411375,1724206241400,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411376,1724206241415,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411377,1724206241428,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.428",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411378,1724206241442,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411379,1724206241456,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.456",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411380,1724206241470,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.470",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411381,1724206241484,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411382,1724206241498,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.498",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411383,1724206241511,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411384,1724206241524,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.524",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411385,1724206241537,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411386,1724206241551,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.551",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411387,1724206241564,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411388,1724206241577,"fUST",-2858.62,0.00034199,2,"2024-08-21T02:10:41.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411389,1724206241592,"fUST",-156.748503,0.00034199,7,"2024-08-21T02:10:41.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411390,1724206241606,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.606",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411391,1724206241620,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411392,1724206241634,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411393,1724206241647,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.647",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411394,1724206241661,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.661",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411395,1724206241675,"fUST",-151.0,0.00034199,7,"2024-08-21T02:10:41.675",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411396,1724206241688,"fUST",-84432.116611,0.000342,15,"2024-08-21T02:10:41.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411397,1724206241698,"fUST",-920.52,0.000342,14,"2024-08-21T02:10:41.698",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411398,1724206241708,"fUST",-268.395,0.000342,7,"2024-08-21T02:10:41.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411399,1724206241717,"fUST",-268.395,0.000342,7,"2024-08-21T02:10:41.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411400,1724206241872,"fUST",-198.165829,0.000342,7,"2024-08-21T02:10:41.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411401,1724206241885,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:41.885",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411402,1724206241897,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:41.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411403,1724206241909,"fUST",-152.303167,0.000342,7,"2024-08-21T02:10:41.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411404,1724206241918,"fUST",-65749.87,0.000342,14,"2024-08-21T02:10:41.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411405,1724206241929,"fUST",-163.30593,0.000342,7,"2024-08-21T02:10:41.929",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411406,1724206241940,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:41.940",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411407,1724206241951,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:41.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411408,1724206241961,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:41.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411409,1724206241971,"fUST",-1543.449739,0.000342,7,"2024-08-21T02:10:41.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411410,1724206241981,"fUST",-1543.449739,0.000342,7,"2024-08-21T02:10:41.981",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411411,1724206241990,"fUST",-153.835038,0.000342,7,"2024-08-21T02:10:41.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411412,1724206242001,"fUST",-600.67580597,0.000342,2,"2024-08-21T02:10:42.001",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411413,1724206242012,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411414,1724206242025,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.025",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411415,1724206242034,"fUST",-317.55,0.000342,30,"2024-08-21T02:10:42.034",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411416,1724206242045,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.045",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411417,1724206242056,"fUST",-4270.11,0.000342,14,"2024-08-21T02:10:42.056",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411418,1724206242066,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.066",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411419,1724206242076,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411420,1724206242085,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.085",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411421,1724206242096,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411422,1724206242105,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.105",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411423,1724206242115,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411424,1724206242125,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411425,1724206242134,"fUST",-151.0,0.000342,7,"2024-08-21T02:10:42.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411426,1724206242144,"fUST",-150.0,0.00034235,2,"2024-08-21T02:10:42.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411427,1724206242153,"fUST",-206.72569,0.00034236,7,"2024-08-21T02:10:42.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411428,1724206242164,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.164",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411429,1724206242174,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.174",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411430,1724206242184,"fUST",-1543.449739,0.00034236,7,"2024-08-21T02:10:42.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411431,1724206242195,"fUST",-1543.449739,0.00034236,7,"2024-08-21T02:10:42.195",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411432,1724206242205,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.205",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411433,1724206242215,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.215",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411434,1724206242225,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.225",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411435,1724206242235,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.235",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411436,1724206242245,"fUST",-151.0,0.00034236,7,"2024-08-21T02:10:42.245",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411437,1724206242255,"fUST",-199.926214,0.00034236,7,"2024-08-21T02:10:42.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411438,1724206242266,"fUST",-17835.2122855,0.00034236,4,"2024-08-21T02:10:42.266",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411439,1724206242277,"fUST",-268.395,0.00034246,7,"2024-08-21T02:10:42.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411440,1724206242287,"fUST",-268.395,0.00034246,7,"2024-08-21T02:10:42.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411441,1724206242298,"fUST",-156.004144,0.00034246,7,"2024-08-21T02:10:42.298",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411442,1724206242308,"fUST",-151.0,0.00034246,7,"2024-08-21T02:10:42.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411443,1724206242318,"fUST",-164.341905,0.00034246,7,"2024-08-21T02:10:42.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411444,1724206242329,"fUST",-151.0,0.00034246,7,"2024-08-21T02:10:42.329",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411445,1724206242346,"fUST",-151.0,0.00034246,7,"2024-08-21T02:10:42.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411446,1724206242356,"fUST",-200.180347,0.00034246,7,"2024-08-21T02:10:42.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411447,1724206242366,"fUST",-151.0,0.00034246,7,"2024-08-21T02:10:42.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411448,1724206242376,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411449,1724206242387,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.387",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411450,1724206242397,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.397",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411451,1724206242408,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.408",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411452,1724206242418,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.418",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411453,1724206242428,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.428",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411454,1724206242437,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.437",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411455,1724206242447,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.447",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411456,1724206242457,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.457",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411457,1724206242466,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.466",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411458,1724206242476,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411459,1724206242486,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411460,1724206242495,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411461,1724206242505,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.505",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411462,1724206242514,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411463,1724206242523,"fUST",-3839.47,0.00034246,21,"2024-08-21T02:10:42.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411464,1724206242533,"fUST",-6394.57,0.00034246,21,"2024-08-21T02:10:42.533",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411465,1724206242542,"fUST",-225.352802,0.00034247,2,"2024-08-21T02:10:42.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411466,1724206242553,"fUST",-600.67580597,0.000343,2,"2024-08-21T02:10:42.553",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411467,1724206242562,"fUST",-3839.47,0.00034333,21,"2024-08-21T02:10:42.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411468,1724206242572,"fUST",-600.67580597,0.000344,2,"2024-08-21T02:10:42.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411469,1724206242582,"fUST",-4205.93033352,0.00034474,2,"2024-08-21T02:10:42.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411470,1724206242592,"fUST",-17835.2122855,0.0003449,4,"2024-08-21T02:10:42.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411471,1724206242601,"fUST",-151.0,0.0003449,7,"2024-08-21T02:10:42.601",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411472,1724206242611,"fUST",-167.446738,0.0003449,7,"2024-08-21T02:10:42.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411473,1724206242620,"fUST",-151.53141612,0.00034495,2,"2024-08-21T02:10:42.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411474,1724206242630,"fUST",-600.67580597,0.000345,2,"2024-08-21T02:10:42.630",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411475,1724206242640,"fUST",-500.0,0.000345,21,"2024-08-21T02:10:42.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411476,1724206242649,"fUST",-600.67580597,0.000346,2,"2024-08-21T02:10:42.649",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411477,1724206242659,"fUST",-1000.0,0.00034615,2,"2024-08-21T02:10:42.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411478,1724206242668,"fUST",-4205.93033352,0.00034643,2,"2024-08-21T02:10:42.668",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411479,1724206242678,"fUST",-160.0,0.00034676,3,"2024-08-21T02:10:42.678",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411480,1724206242688,"fUST",-161.03833414,0.00034676,5,"2024-08-21T02:10:42.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411481,1724206242697,"fUST",-600.67580597,0.000347,2,"2024-08-21T02:10:42.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411482,1724206242707,"fUST",-3839.47,0.00034746,21,"2024-08-21T02:10:42.707",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411483,1724206242717,"fUST",-6528.25848385,0.000348,12,"2024-08-21T02:10:42.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411484,1724206242727,"fUST",-1000.0,0.000348,3,"2024-08-21T02:10:42.727",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411485,1724206242736,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411486,1724206242746,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.746",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411487,1724206242756,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.756",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411488,1724206242765,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.765",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411489,1724206242775,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.775",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411490,1724206242784,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411491,1724206242795,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411492,1724206242804,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411493,1724206242814,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411494,1724206242824,"fUST",-153.78,0.000348,31,"2024-08-21T02:10:42.824",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411495,1724206242833,"fUST",-600.67580597,0.000348,2,"2024-08-21T02:10:42.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411496,1724206242842,"fUST",-151.0,0.0003483,7,"2024-08-21T02:10:42.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411497,1724206242853,"fUST",-151.0,0.0003483,7,"2024-08-21T02:10:42.853",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411498,1724206242863,"fUST",-1543.449739,0.0003483,7,"2024-08-21T02:10:42.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411499,1724206242872,"fUST",-1543.449739,0.0003483,7,"2024-08-21T02:10:42.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411500,1724206242882,"fUST",-151.0,0.0003483,7,"2024-08-21T02:10:42.882",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411501,1724206242893,"fUST",-209.127997,0.0003483,7,"2024-08-21T02:10:42.893",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411502,1724206242903,"fUST",-151.0,0.0003483,7,"2024-08-21T02:10:42.903",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411503,1724206242913,"fUST",-20695.43617569,0.00034831,120,"2024-08-21T02:10:42.913",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411504,1724206242922,"fUST",-300.406197,0.000349,17,"2024-08-21T02:10:42.922",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411505,1724206242932,"fUST",-600.67580597,0.000349,2,"2024-08-21T02:10:42.932",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411506,1724206242941,"fUST",-151.0,0.000349,7,"2024-08-21T02:10:42.941",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411507,1724206242951,"fUST",-151.0,0.000349,7,"2024-08-21T02:10:42.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411508,1724206242960,"fUST",-151.0,0.000349,7,"2024-08-21T02:10:42.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411509,1724206242970,"fUST",-1014.12372196,0.000349,2,"2024-08-21T02:10:42.970",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411510,1724206242979,"fUST",-3839.47,0.00034919,21,"2024-08-21T02:10:42.979",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411511,1724206242988,"fUST",-3839.47,0.0003492,21,"2024-08-21T02:10:42.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411512,1724206242998,"fUST",-3839.47,0.0003492,21,"2024-08-21T02:10:42.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411513,1724206243007,"fUST",-3839.47,0.0003492,21,"2024-08-21T02:10:43.007",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411514,1724206243017,"fUST",-3839.47,0.0003492,21,"2024-08-21T02:10:43.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411515,1724206243026,"fUST",-3839.65761157,0.0003492,21,"2024-08-21T02:10:43.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411516,1724206243036,"fUST",-17835.2122855,0.0003492,4,"2024-08-21T02:10:43.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411517,1724206243046,"fUST",-726.29783284,0.0003493,2,"2024-08-21T02:10:43.046",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411518,1724206243056,"fUST",-268.395,0.0003493,7,"2024-08-21T02:10:43.056",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411519,1724206243066,"fUST",-268.395,0.0003493,7,"2024-08-21T02:10:43.066",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411520,1724206243076,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411521,1724206243086,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.086",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411522,1724206243096,"fUST",-1543.449739,0.0003493,7,"2024-08-21T02:10:43.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411523,1724206243106,"fUST",-1543.449739,0.0003493,7,"2024-08-21T02:10:43.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411525,1724206243115,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411527,1724206243125,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411529,1724206243135,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411531,1724206243144,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411533,1724206243154,"fUST",-151.0,0.0003493,7,"2024-08-21T02:10:43.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411534,1724206243164,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.164",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411535,1724206243174,"fUST",-504.67859511,0.00034931,21,"2024-08-21T02:10:43.174",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411536,1724206243184,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411537,1724206243194,"fUST",-214.21807956,0.00034931,21,"2024-08-21T02:10:43.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411538,1724206243203,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411539,1724206243213,"fUST",-538.10414586,0.00034931,21,"2024-08-21T02:10:43.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411540,1724206243223,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.223",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411541,1724206243233,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411542,1724206243243,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.243",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411543,1724206243252,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411544,1724206243262,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.262",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411545,1724206243272,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.272",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411546,1724206243282,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411547,1724206243292,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411548,1724206243303,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.303",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411549,1724206243320,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.320",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411550,1724206243332,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.332",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411552,1724206243345,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411553,1724206243355,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411554,1724206243365,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411555,1724206243376,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411556,1724206243387,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.387",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411557,1724206243397,"fUST",-500.0,0.00034931,2,"2024-08-21T02:10:43.397",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411558,1724206243408,"fUST",-597.5367886,0.00034931,2,"2024-08-21T02:10:43.408",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411559,1724206243419,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.419",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411560,1724206243430,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.430",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411561,1724206243441,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411562,1724206243451,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411563,1724206243462,"fUST",-500.92562935,0.00034931,21,"2024-08-21T02:10:43.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411564,1724206243472,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411565,1724206243482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411566,1724206243492,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.492",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411567,1724206243502,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411568,1724206243512,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411569,1724206243522,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411570,1724206243532,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411572,1724206243542,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411573,1724206243552,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411574,1724206243562,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411575,1724206243572,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411576,1724206243582,"fUST",-523.48769416,0.00034931,21,"2024-08-21T02:10:43.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411577,1724206243592,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411578,1724206243602,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411579,1724206243612,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411580,1724206243623,"fUST",-503.7476469,0.00034931,21,"2024-08-21T02:10:43.623",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411581,1724206243632,"fUST",-176.38321022,0.00034931,21,"2024-08-21T02:10:43.632",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411582,1724206243720,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.720",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411583,1724206243731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411584,1724206243741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411585,1724206243752,"fUST",-172.68558573,0.00034931,21,"2024-08-21T02:10:43.752",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411586,1724206243763,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411587,1724206243772,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.772",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411588,1724206243782,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411589,1724206243792,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.792",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411590,1724206243805,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.805",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411591,1724206243815,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411592,1724206243825,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411593,1724206243834,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411594,1724206243844,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.844",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411595,1724206243854,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411596,1724206243863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411597,1724206243873,"fUST",-421.80025561,0.00034931,21,"2024-08-21T02:10:43.873",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411598,1724206243882,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.882",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411599,1724206243892,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411600,1724206243901,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.901",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411601,1724206243911,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411602,1724206243920,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.920",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411603,1724206243930,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411604,1724206243939,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411605,1724206243948,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.948",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411606,1724206243958,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411607,1724206243967,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411608,1724206243977,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411609,1724206243986,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.986",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411610,1724206243996,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:43.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411611,1724206244005,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.005",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411612,1724206244015,"fUST",-638.13520332,0.00034931,21,"2024-08-21T02:10:44.015",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411613,1724206244025,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:10:44.025",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411614,1724206244035,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.035",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411615,1724206244044,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:10:44.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411616,1724206244054,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411617,1724206244064,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:10:44.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411618,1724206244074,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411619,1724206244083,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411620,1724206244093,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411621,1724206244103,"fUST",-177.33413568,0.00034931,21,"2024-08-21T02:10:44.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411622,1724206244112,"fUST",-1102.12703754,0.00034931,21,"2024-08-21T02:10:44.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411623,1724206244122,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.122",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411624,1724206244131,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411625,1724206244141,"fUST",-568.59541671,0.00034931,21,"2024-08-21T02:10:44.141",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411626,1724206244150,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.150",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411628,1724206244160,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.160",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411629,1724206244169,"fUST",-502.09127346,0.00034931,21,"2024-08-21T02:10:44.169",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411630,1724206244179,"fUST",-500.38690539,0.00034931,21,"2024-08-21T02:10:44.179",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411631,1724206244188,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.188",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411632,1724206244198,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.198",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411633,1724206244207,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.207",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411634,1724206244216,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.216",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411635,1724206244225,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.225",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411636,1724206244235,"fUST",-504.27996784,0.00034931,21,"2024-08-21T02:10:44.235",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411637,1724206244244,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.244",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411638,1724206244254,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.254",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411639,1724206244263,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.263",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411640,1724206244273,"fUST",-501.27578282,0.00034931,21,"2024-08-21T02:10:44.273",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411641,1724206244283,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.283",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411642,1724206244292,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411643,1724206244301,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.301",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411644,1724206244310,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.310",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411645,1724206244320,"fUST",-621.06504631,0.00034931,21,"2024-08-21T02:10:44.320",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411646,1724206244330,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.330",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411647,1724206244344,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.344",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411648,1724206244354,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.354",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411649,1724206244364,"fUST",-500.61533483,0.00034931,21,"2024-08-21T02:10:44.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411650,1724206244374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411651,1724206244385,"fUST",-309.67730457,0.00034931,21,"2024-08-21T02:10:44.385",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411652,1724206244394,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411653,1724206244404,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411654,1724206244415,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411655,1724206244425,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411656,1724206244434,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411657,1724206244444,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.444",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411658,1724206244454,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411659,1724206244464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411660,1724206244473,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411661,1724206244482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411662,1724206244491,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411663,1724206244501,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.501",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411664,1724206244512,"fUST",-507.17033079,0.00034931,21,"2024-08-21T02:10:44.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411665,1724206244521,"fUST",-575.53175161,0.00034931,21,"2024-08-21T02:10:44.521",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411666,1724206244530,"fUST",-349.99978269,0.00034931,21,"2024-08-21T02:10:44.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411667,1724206244540,"fUST",-511.57800057,0.00034931,21,"2024-08-21T02:10:44.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411668,1724206244551,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.551",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411669,1724206244561,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.561",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411670,1724206244570,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411671,1724206244579,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.579",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411672,1724206244589,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.589",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411673,1724206244599,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411674,1724206244609,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411675,1724206244618,"fUST",-317.9915399,0.00034931,21,"2024-08-21T02:10:44.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411676,1724206244628,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.628",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411677,1724206244637,"fUST",-548.49085333,0.00034931,21,"2024-08-21T02:10:44.637",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411678,1724206244647,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.647",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411679,1724206244657,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.657",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411680,1724206244667,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.667",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411681,1724206244676,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.676",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411682,1724206244684,"fUST",-503.21411395,0.00034931,21,"2024-08-21T02:10:44.684",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411683,1724206244694,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.694",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411684,1724206244703,"fUST",-527.36735558,0.00034931,21,"2024-08-21T02:10:44.703",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411685,1724206244713,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.713",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411686,1724206244722,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.722",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411687,1724206244731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411688,1724206244741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411689,1724206244750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411690,1724206244759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411691,1724206244768,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411692,1724206244777,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.777",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411693,1724206244787,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411694,1724206244796,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.796",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411695,1724206244806,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.806",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411696,1724206244815,"fUST",-589.22646127,0.00034931,21,"2024-08-21T02:10:44.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411697,1724206244825,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411698,1724206244834,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411699,1724206244843,"fUST",-500.97205487,0.00034931,21,"2024-08-21T02:10:44.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411700,1724206244853,"fUST",-520.31748108,0.00034931,21,"2024-08-21T02:10:44.853",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411701,1724206244863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411702,1724206244873,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.873",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411703,1724206244883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411704,1724206244893,"fUST",-549.16533457,0.00034931,21,"2024-08-21T02:10:44.893",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411705,1724206244902,"fUST",-195.89387311,0.00034931,21,"2024-08-21T02:10:44.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411706,1724206244912,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.912",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411707,1724206244921,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411708,1724206244930,"fUST",-502.02681431,0.00034931,21,"2024-08-21T02:10:44.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411709,1724206244939,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411710,1724206244949,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.949",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411711,1724206244958,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411712,1724206244967,"fUST",-502.77616931,0.00034931,21,"2024-08-21T02:10:44.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411713,1724206244976,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.976",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411714,1724206244985,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:44.985",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411715,1724206244994,"fUST",-523.81168991,0.00034931,21,"2024-08-21T02:10:44.994",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411716,1724206245004,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.004",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411717,1724206245013,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411718,1724206245022,"fUST",-503.79238625,0.00034931,21,"2024-08-21T02:10:45.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411719,1724206245031,"fUST",-485.81049237,0.00034931,21,"2024-08-21T02:10:45.031",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411720,1724206245040,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.040",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411721,1724206245050,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411722,1724206245060,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411723,1724206245070,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411724,1724206245078,"fUST",-504.44796738,0.00034931,21,"2024-08-21T02:10:45.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411725,1724206245088,"fUST",-505.6953947,0.00034931,21,"2024-08-21T02:10:45.088",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411726,1724206245097,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411727,1724206245107,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411728,1724206245116,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411729,1724206245125,"fUST",-301.78,0.00034931,21,"2024-08-21T02:10:45.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411730,1724206245134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411731,1724206245144,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411732,1724206245153,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411733,1724206245162,"fUST",-215.24980244,0.00034931,21,"2024-08-21T02:10:45.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411734,1724206245171,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411735,1724206245181,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411736,1724206245190,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411737,1724206245199,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411738,1724206245209,"fUST",-503.04653745,0.00034931,21,"2024-08-21T02:10:45.209",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411739,1724206245218,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411740,1724206245227,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.227",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411741,1724206245237,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.237",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411742,1724206245246,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411743,1724206245255,"fUST",-503.82046801,0.00034931,21,"2024-08-21T02:10:45.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411744,1724206245340,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.340",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411745,1724206245350,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.350",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411746,1724206245359,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.359",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411747,1724206245368,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.368",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411748,1724206245379,"fUST",-644.56319481,0.00034931,21,"2024-08-21T02:10:45.379",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411749,1724206245388,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.388",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411750,1724206245397,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.397",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411751,1724206245407,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411752,1724206245417,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411753,1724206245426,"fUST",-500.49832381,0.00034931,21,"2024-08-21T02:10:45.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411754,1724206245435,"fUST",-504.72709692,0.00034931,21,"2024-08-21T02:10:45.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411755,1724206245446,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.446",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411756,1724206245455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411757,1724206245465,"fUST",-503.23540774,0.00034931,21,"2024-08-21T02:10:45.465",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411758,1724206245475,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.475",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411759,1724206245484,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411760,1724206245494,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.494",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411761,1724206245503,"fUST",-404.52180362,0.00034931,21,"2024-08-21T02:10:45.503",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411762,1724206245513,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.513",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411763,1724206245522,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411764,1724206245532,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411765,1724206245541,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.541",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411766,1724206245551,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.551",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411767,1724206245560,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.560",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411768,1724206245570,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411769,1724206245579,"fUST",-357.67278957,0.00034931,21,"2024-08-21T02:10:45.579",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411770,1724206245588,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.588",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411771,1724206245597,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.597",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411772,1724206245606,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.606",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411773,1724206245615,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411774,1724206245625,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411775,1724206245634,"fUST",-613.25857517,0.00034931,21,"2024-08-21T02:10:45.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411776,1724206245643,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411777,1724206245653,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.653",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411778,1724206245662,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411779,1724206245671,"fUST",-502.94927283,0.00034931,21,"2024-08-21T02:10:45.671",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411780,1724206245681,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.681",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411781,1724206245690,"fUST",-519.97451504,0.00034931,21,"2024-08-21T02:10:45.690",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411782,1724206245700,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.700",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411783,1724206245709,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.709",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411784,1724206245719,"fUST",-640.27610304,0.00034931,21,"2024-08-21T02:10:45.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411785,1724206245728,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411786,1724206245738,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.738",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411787,1724206245747,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.747",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411788,1724206245757,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411789,1724206245767,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.767",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411790,1724206245776,"fUST",-273.24245434,0.00034931,21,"2024-08-21T02:10:45.776",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411791,1724206245785,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.785",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411792,1724206245794,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.794",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411793,1724206245804,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411794,1724206245814,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411795,1724206245823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411796,1724206245832,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411797,1724206245842,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411798,1724206245851,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411799,1724206245860,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411800,1724206245870,"fUST",-154.84916469,0.00034931,21,"2024-08-21T02:10:45.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411801,1724206245880,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411802,1724206245889,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411804,1724206245898,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411805,1724206245907,"fUST",-505.01962792,0.00034931,21,"2024-08-21T02:10:45.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411806,1724206245917,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411808,1724206245926,"fUST",-523.7576894,0.00034931,21,"2024-08-21T02:10:45.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411810,1724206245935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411811,1724206245944,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.944",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411812,1724206245953,"fUST",-503.74529156,0.00034931,21,"2024-08-21T02:10:45.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411813,1724206245962,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411814,1724206245972,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.972",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411815,1724206245981,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:45.981",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411816,1724206245990,"fUST",-298.32264948,0.00034931,21,"2024-08-21T02:10:45.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411817,1724206246000,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411818,1724206246009,"fUST",-504.13520413,0.00034931,21,"2024-08-21T02:10:46.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411819,1724206246019,"fUST",-501.51220124,0.00034931,21,"2024-08-21T02:10:46.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411820,1724206246028,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411821,1724206246037,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.037",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411822,1724206246046,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.046",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411823,1724206246056,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.056",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411824,1724206246065,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.065",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411825,1724206246075,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.075",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411826,1724206246084,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.084",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411827,1724206246094,"fUST",-503.87375439,0.00034931,21,"2024-08-21T02:10:46.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411828,1724206246103,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411829,1724206246113,"fUST",-503.85354928,0.00034931,21,"2024-08-21T02:10:46.113",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411831,1724206246123,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411833,1724206246132,"fUST",-504.50000001,0.00034931,21,"2024-08-21T02:10:46.132",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411834,1724206246142,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411835,1724206246151,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.151",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411836,1724206246161,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411837,1724206246171,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411838,1724206246181,"fUST",-523.7205628,0.00034931,21,"2024-08-21T02:10:46.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411839,1724206246190,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411840,1724206246199,"fUST",-502.63446494,0.00034931,21,"2024-08-21T02:10:46.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411841,1724206246209,"fUST",-421.59936058,0.00034931,21,"2024-08-21T02:10:46.209",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411842,1724206246219,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.219",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411843,1724206246228,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.228",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411844,1724206246237,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.237",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411845,1724206246246,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411846,1724206246255,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411847,1724206246265,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411848,1724206246274,"fUST",-529.09855131,0.00034931,21,"2024-08-21T02:10:46.274",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411849,1724206246283,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.283",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411850,1724206246293,"fUST",-501.41518814,0.00034931,21,"2024-08-21T02:10:46.293",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411851,1724206246303,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.303",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411852,1724206246313,"fUST",-503.64671822,0.00034931,21,"2024-08-21T02:10:46.313",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411853,1724206246323,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.323",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411854,1724206246334,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411856,1724206246344,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.344",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411858,1724206246354,"fUST",-561.34998836,0.00034931,21,"2024-08-21T02:10:46.354",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411859,1724206246363,"fUST",-501.98272567,0.00034931,21,"2024-08-21T02:10:46.363",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411860,1724206246372,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.372",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411861,1724206246382,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.382",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411862,1724206246391,"fUST",-503.10333732,0.00034931,21,"2024-08-21T02:10:46.391",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411863,1724206246400,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411864,1724206246411,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411865,1724206246420,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.420",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411866,1724206246430,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.430",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411867,1724206246441,"fUST",-504.05227238,0.00034931,21,"2024-08-21T02:10:46.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411868,1724206246450,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.450",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411869,1724206246460,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.460",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411870,1724206246469,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.469",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411871,1724206246478,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.478",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411872,1724206246487,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.487",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411873,1724206246497,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.497",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411874,1724206246506,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.506",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411875,1724206246515,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.515",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411876,1724206246525,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.525",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411877,1724206246534,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.534",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411878,1724206246543,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.543",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411879,1724206246555,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.555",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411880,1724206246564,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411881,1724206246574,"fUST",-317.68978065,0.00034931,21,"2024-08-21T02:10:46.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411882,1724206246583,"fUST",-530.8838996,0.00034931,21,"2024-08-21T02:10:46.583",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411883,1724206246593,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411884,1724206246602,"fUST",-263.39296317,0.00034931,21,"2024-08-21T02:10:46.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411885,1724206246612,"fUST",-542.34897526,0.00034931,21,"2024-08-21T02:10:46.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411886,1724206246621,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411887,1724206246631,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411888,1724206246640,"fUST",-505.23358165,0.00034931,21,"2024-08-21T02:10:46.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411889,1724206246650,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.650",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411890,1724206246659,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411891,1724206246668,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.668",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411892,1724206246678,"fUST",-503.63167935,0.00034931,21,"2024-08-21T02:10:46.678",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411893,1724206246686,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.686",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411894,1724206246696,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.696",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411895,1724206246705,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.705",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411896,1724206246715,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411897,1724206246724,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411898,1724206246733,"fUST",-239.10990392,0.00034931,21,"2024-08-21T02:10:46.733",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411899,1724206246830,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411900,1724206246840,"fUST",-501.99819949,0.00034931,21,"2024-08-21T02:10:46.840",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411901,1724206246850,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411902,1724206246859,"fUST",-484.04784493,0.00034931,21,"2024-08-21T02:10:46.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411903,1724206246869,"fUST",-504.36215315,0.00034931,21,"2024-08-21T02:10:46.869",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411904,1724206246878,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411905,1724206246887,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411906,1724206246896,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411907,1724206246906,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.906",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411908,1724206246918,"fUST",-503.17035591,0.00034931,21,"2024-08-21T02:10:46.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411909,1724206246928,"fUST",-501.77299638,0.00034931,21,"2024-08-21T02:10:46.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411910,1724206246937,"fUST",-278.91402327,0.00034931,21,"2024-08-21T02:10:46.937",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411911,1724206246946,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.946",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411912,1724206246956,"fUST",-523.12200408,0.00034931,21,"2024-08-21T02:10:46.956",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411913,1724206246965,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.965",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411914,1724206246974,"fUST",-503.89477904,0.00034931,21,"2024-08-21T02:10:46.974",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411915,1724206246983,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.983",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411916,1724206246993,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:46.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411917,1724206247002,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411918,1724206247014,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.014",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411919,1724206247024,"fUST",-503.3593888,0.00034931,21,"2024-08-21T02:10:47.024",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411920,1724206247037,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.037",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411921,1724206247048,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411922,1724206247059,"fUST",-504.9896369,0.00034931,21,"2024-08-21T02:10:47.059",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411923,1724206247069,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.069",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411924,1724206247078,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411925,1724206247087,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411926,1724206247097,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411927,1724206247106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411928,1724206247115,"fUST",-504.04946946,0.00034931,21,"2024-08-21T02:10:47.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411929,1724206247125,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411930,1724206247134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411931,1724206247144,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411932,1724206247153,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411933,1724206247163,"fUST",-501.33048392,0.00034931,21,"2024-08-21T02:10:47.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411934,1724206247173,"fUST",-434.142531,0.00034931,21,"2024-08-21T02:10:47.173",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411935,1724206247182,"fUST",-504.34911394,0.00034931,21,"2024-08-21T02:10:47.182",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411936,1724206247191,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.191",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411937,1724206247201,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.201",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411938,1724206247211,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411939,1724206247220,"fUST",-506.76325992,0.00034931,21,"2024-08-21T02:10:47.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411940,1724206247229,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411941,1724206247239,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411942,1724206247248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411943,1724206247258,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.258",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411944,1724206247267,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411945,1724206247276,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411946,1724206247285,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.285",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411947,1724206247294,"fUST",-502.99234338,0.00034931,21,"2024-08-21T02:10:47.294",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411948,1724206247306,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.306",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411949,1724206247315,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411950,1724206247325,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.325",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411951,1724206247338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411952,1724206247347,"fUST",-413.25724297,0.00034931,21,"2024-08-21T02:10:47.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411953,1724206247356,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411954,1724206247365,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411955,1724206247375,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.375",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411956,1724206247384,"fUST",-502.29640388,0.00034931,21,"2024-08-21T02:10:47.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411957,1724206247394,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411958,1724206247403,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411959,1724206247413,"fUST",-503.80293181,0.00034931,21,"2024-08-21T02:10:47.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411960,1724206247423,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411961,1724206247433,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411962,1724206247442,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411963,1724206247452,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411964,1724206247461,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411965,1724206247472,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411966,1724206247482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411967,1724206247491,"fUST",-502.93496987,0.00034931,21,"2024-08-21T02:10:47.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411968,1724206247501,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.501",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411969,1724206247510,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.510",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411970,1724206247520,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411971,1724206247529,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.529",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411972,1724206247538,"fUST",-502.34065345,0.00034931,21,"2024-08-21T02:10:47.538",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411973,1724206247547,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411974,1724206247563,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.563",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411975,1724206247573,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.573",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411976,1724206247582,"fUST",-529.21522846,0.00034931,21,"2024-08-21T02:10:47.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411977,1724206247592,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411978,1724206247601,"fUST",-502.33916936,0.00034931,21,"2024-08-21T02:10:47.601",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411979,1724206247611,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411980,1724206247620,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411981,1724206247629,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411982,1724206247639,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.639",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411983,1724206247648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411984,1724206247658,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.658",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411985,1724206247667,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.667",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411986,1724206247677,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.677",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411987,1724206247687,"fUST",-340.47499585,0.00034931,21,"2024-08-21T02:10:47.687",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411988,1724206247696,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.696",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411989,1724206247706,"fUST",-504.80344,0.00034931,21,"2024-08-21T02:10:47.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411990,1724206247715,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411991,1724206247724,"fUST",-504.6544154,0.00034931,21,"2024-08-21T02:10:47.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411992,1724206247734,"fUST",-428.02784057,0.00034931,21,"2024-08-21T02:10:47.734",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411993,1724206247743,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.743",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411994,1724206247752,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.752",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411995,1724206247762,"fUST",-199.48863795,0.00034931,21,"2024-08-21T02:10:47.762",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411996,1724206247771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411997,1724206247781,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.781",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411998,1724206247790,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.790",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335411999,1724206247800,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.800",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412000,1724206247809,"fUST",-380.90287265,0.00034931,21,"2024-08-21T02:10:47.809",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412001,1724206247819,"fUST",-155.94979612,0.00034931,21,"2024-08-21T02:10:47.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412002,1724206247828,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.828",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412003,1724206247838,"fUST",-500.28568529,0.00034931,21,"2024-08-21T02:10:47.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412004,1724206247847,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412005,1724206247858,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.858",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412006,1724206247868,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412007,1724206247877,"fUST",-503.59674003,0.00034931,21,"2024-08-21T02:10:47.877",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412008,1724206247886,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.886",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412009,1724206247895,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.895",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412010,1724206247904,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.904",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412011,1724206247914,"fUST",-397.88276853,0.00034931,21,"2024-08-21T02:10:47.914",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412012,1724206247923,"fUST",-370.28067439,0.00034931,21,"2024-08-21T02:10:47.923",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412013,1724206247933,"fUST",-502.3741441,0.00034931,21,"2024-08-21T02:10:47.933",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412014,1724206247943,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.943",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412015,1724206247953,"fUST",-490.69445818,0.00034931,21,"2024-08-21T02:10:47.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412016,1724206247962,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412017,1724206247971,"fUST",-503.85405176,0.00034931,21,"2024-08-21T02:10:47.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412018,1724206247981,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.981",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412019,1724206247990,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412020,1724206247999,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:47.999",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412021,1724206248009,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412022,1724206248018,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.018",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412023,1724206248027,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.027",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412024,1724206248036,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412025,1724206248046,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.046",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412026,1724206248057,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412027,1724206248066,"fUST",-618.12005789,0.00034931,21,"2024-08-21T02:10:48.066",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412028,1724206248075,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.075",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412029,1724206248084,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.084",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412030,1724206248093,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412031,1724206248103,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412032,1724206248112,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412033,1724206248121,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.121",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412034,1724206248131,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412035,1724206248140,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412036,1724206248218,"fUST",-394.87502974,0.00034931,21,"2024-08-21T02:10:48.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412037,1724206248229,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412038,1724206248239,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412039,1724206248248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412040,1724206248258,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.258",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412041,1724206248268,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412042,1724206248278,"fUST",-326.22355033,0.00034931,21,"2024-08-21T02:10:48.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412043,1724206248288,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412044,1724206248299,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412045,1724206248311,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.311",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412046,1724206248322,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.322",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412047,1724206248333,"fUST",-282.93014111,0.00034931,21,"2024-08-21T02:10:48.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412048,1724206248349,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.349",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412049,1724206248359,"fUST",-551.26944806,0.00034931,21,"2024-08-21T02:10:48.359",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412050,1724206248370,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.370",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412051,1724206248380,"fUST",-610.98413918,0.00034931,21,"2024-08-21T02:10:48.380",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412052,1724206248392,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.392",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412053,1724206248401,"fUST",-369.83891151,0.00034931,21,"2024-08-21T02:10:48.401",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412054,1724206248413,"fUST",-500.77520077,0.00034931,21,"2024-08-21T02:10:48.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412055,1724206248422,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.422",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412056,1724206248431,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.431",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412057,1724206248442,"fUST",-503.57586063,0.00034931,21,"2024-08-21T02:10:48.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412058,1724206248452,"fUST",-504.64743937,0.00034931,21,"2024-08-21T02:10:48.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412059,1724206248462,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412060,1724206248471,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412061,1724206248480,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.480",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412062,1724206248490,"fUST",-472.01502784,0.00034931,21,"2024-08-21T02:10:48.490",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412063,1724206248500,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.500",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412064,1724206248509,"fUST",-502.5356738,0.00034931,21,"2024-08-21T02:10:48.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412065,1724206248519,"fUST",-500.0,0.00034931,3,"2024-08-21T02:10:48.519",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412066,1724206248528,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.528",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412067,1724206248537,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412068,1724206248546,"fUST",-502.17064645,0.00034931,21,"2024-08-21T02:10:48.546",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412069,1724206248556,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.556",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412070,1724206248565,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.565",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412071,1724206248574,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412072,1724206248584,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.584",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412073,1724206248593,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412074,1724206248602,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412075,1724206248612,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412076,1724206248621,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412077,1724206248630,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.630",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412078,1724206248640,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412079,1724206248650,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.650",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412080,1724206248659,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412081,1724206248669,"fUST",-641.20581343,0.00034931,21,"2024-08-21T02:10:48.669",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412082,1724206248679,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.679",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412083,1724206248688,"fUST",-537.66202747,0.00034931,21,"2024-08-21T02:10:48.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412084,1724206248697,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412085,1724206248706,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412086,1724206248716,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.716",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412087,1724206248726,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412088,1724206248736,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412089,1724206248746,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.746",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412090,1724206248755,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.755",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412091,1724206248765,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.765",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412092,1724206248775,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.775",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412093,1724206248784,"fUST",-598.2026828,0.00034931,21,"2024-08-21T02:10:48.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412094,1724206248794,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.794",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412095,1724206248803,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.803",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412096,1724206248813,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412097,1724206248822,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.822",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412098,1724206248831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412099,1724206248841,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412100,1724206248851,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412101,1724206248861,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412102,1724206248870,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412103,1724206248880,"fUST",-503.09828433,0.00034931,21,"2024-08-21T02:10:48.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412104,1724206248889,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412105,1724206248898,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412106,1724206248907,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412107,1724206248916,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.916",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412108,1724206248926,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412109,1724206248936,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.936",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412110,1724206248947,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.947",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412111,1724206248957,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:48.957",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412112,1724206248966,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412113,1724206248976,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.976",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412114,1724206248985,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:48.985",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412115,1724206248994,"fUST",-502.26507891,0.00034931,21,"2024-08-21T02:10:48.994",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412116,1724206249003,"fUST",-1171.31,0.00034931,21,"2024-08-21T02:10:49.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412117,1724206249013,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412118,1724206249022,"fUST",-1171.40280997,0.00034931,21,"2024-08-21T02:10:49.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412119,1724206249033,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412120,1724206249042,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.042",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412121,1724206249052,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412122,1724206249063,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.063",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412123,1724206249072,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.072",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412124,1724206249082,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.082",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412125,1724206249091,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.091",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412126,1724206249101,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.101",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412127,1724206249111,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.111",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412128,1724206249121,"fUST",-520.71173247,0.00034931,21,"2024-08-21T02:10:49.121",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412129,1724206249130,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.130",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412130,1724206249140,"fUST",-313.66568266,0.00034931,21,"2024-08-21T02:10:49.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412131,1724206249150,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.150",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412132,1724206249160,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.160",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412133,1724206249170,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412134,1724206249180,"fUST",-627.50928173,0.00034931,21,"2024-08-21T02:10:49.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412135,1724206249190,"fUST",-507.48268182,0.00034931,21,"2024-08-21T02:10:49.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412136,1724206249199,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412137,1724206249208,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.208",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412138,1724206249217,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.217",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412139,1724206249227,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.227",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412140,1724206249236,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.236",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412141,1724206249246,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412142,1724206249256,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.256",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412143,1724206249265,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412144,1724206249275,"fUST",-504.33488144,0.00034931,21,"2024-08-21T02:10:49.275",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412145,1724206249284,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.284",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412146,1724206249294,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.294",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412147,1724206249306,"fUST",-502.63995628,0.00034931,21,"2024-08-21T02:10:49.306",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412148,1724206249316,"fUST",-555.06632542,0.00034931,21,"2024-08-21T02:10:49.316",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412149,1724206249326,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.326",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412150,1724206249338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412151,1724206249347,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412152,1724206249357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412153,1724206249367,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412154,1724206249378,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.378",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412155,1724206249388,"fUST",-310.27009358,0.00034931,21,"2024-08-21T02:10:49.388",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412156,1724206249399,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.399",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412157,1724206249409,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.409",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412158,1724206249421,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.421",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412159,1724206249431,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.431",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412160,1724206249441,"fUST",-506.28039425,0.00034931,21,"2024-08-21T02:10:49.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412161,1724206249515,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.515",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412162,1724206249525,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.525",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412163,1724206249534,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.534",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412164,1724206249544,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.544",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412165,1724206249554,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.554",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412166,1724206249563,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.563",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412167,1724206249572,"fUST",-506.55924463,0.00034931,21,"2024-08-21T02:10:49.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412168,1724206249581,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412169,1724206249591,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.591",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412170,1724206249601,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.601",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412171,1724206249610,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.610",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412172,1724206249620,"fUST",-323.28950205,0.00034931,21,"2024-08-21T02:10:49.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412173,1724206249629,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412174,1724206249639,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.639",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412175,1724206249648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412176,1724206249658,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.658",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412177,1724206249667,"fUST",-516.02221934,0.00034931,21,"2024-08-21T02:10:49.667",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412178,1724206249677,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.677",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412179,1724206249686,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.686",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412180,1724206249695,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.695",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412181,1724206249705,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.705",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412182,1724206249714,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.714",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412183,1724206249724,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412184,1724206249734,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.734",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412185,1724206249743,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.743",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412186,1724206249753,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.753",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412187,1724206249764,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.764",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412188,1724206249774,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.774",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412189,1724206249784,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412190,1724206249794,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.794",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412191,1724206249804,"fUST",-491.44357371,0.00034931,21,"2024-08-21T02:10:49.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412192,1724206249814,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412193,1724206249823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412194,1724206249833,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412195,1724206249843,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412196,1724206249854,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412197,1724206249864,"fUST",-453.28420328,0.00034931,21,"2024-08-21T02:10:49.864",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412198,1724206249873,"fUST",-511.39833519,0.00034931,21,"2024-08-21T02:10:49.873",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412199,1724206249883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412200,1724206249892,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412201,1724206249902,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412202,1724206249912,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.912",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412203,1724206249921,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412204,1724206249931,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.931",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412205,1724206249941,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.941",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412206,1724206249950,"fUST",-483.39305252,0.00034931,21,"2024-08-21T02:10:49.950",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412207,1724206249961,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412208,1724206249971,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412209,1724206249981,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.981",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412210,1724206249990,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:49.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412211,1724206250000,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412212,1724206250009,"fUST",-633.35611053,0.00034931,21,"2024-08-21T02:10:50.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412213,1724206250019,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412214,1724206250028,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412215,1724206250038,"fUST",-213.15359956,0.00034931,21,"2024-08-21T02:10:50.038",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412216,1724206250047,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.047",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412217,1724206250057,"fUST",-501.84754252,0.00034931,21,"2024-08-21T02:10:50.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412218,1724206250066,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.066",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412219,1724206250076,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412220,1724206250085,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.085",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412221,1724206250094,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412222,1724206250103,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412223,1724206250113,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.113",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412224,1724206250123,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412225,1724206250133,"fUST",-515.80924914,0.00034931,21,"2024-08-21T02:10:50.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412226,1724206250145,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.145",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412227,1724206250155,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412228,1724206250164,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.164",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412229,1724206250175,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412230,1724206250184,"fUST",-236.30611427,0.00034931,21,"2024-08-21T02:10:50.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412231,1724206250193,"fUST",-503.34825224,0.00034931,21,"2024-08-21T02:10:50.193",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412232,1724206250203,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412233,1724206250212,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.212",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412234,1724206250222,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412235,1724206250231,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412236,1724206250240,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.240",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412237,1724206250250,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.250",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412238,1724206250259,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.259",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412239,1724206250268,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412240,1724206250278,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412241,1724206250286,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412242,1724206250296,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412243,1724206250306,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.306",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412244,1724206250316,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.316",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412245,1724206250326,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.326",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412246,1724206250338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412247,1724206250348,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412248,1724206250357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412249,1724206250366,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412250,1724206250375,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.375",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412251,1724206250385,"fUST",-526.47801521,0.00034931,21,"2024-08-21T02:10:50.385",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412252,1724206250395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412253,1724206250405,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.405",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412254,1724206250415,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412255,1724206250425,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412256,1724206250434,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412257,1724206250443,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.443",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412258,1724206250454,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412259,1724206250464,"fUST",-342.89651798,0.00034931,21,"2024-08-21T02:10:50.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412260,1724206250474,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.474",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412261,1724206250483,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412262,1724206250492,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.492",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412263,1724206250502,"fUST",-593.48958263,0.00034931,21,"2024-08-21T02:10:50.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412264,1724206250511,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412265,1724206250520,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412266,1724206250529,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.529",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412267,1724206250539,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412268,1724206250550,"fUST",-501.95917289,0.00034931,21,"2024-08-21T02:10:50.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412269,1724206250560,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.560",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412270,1724206250569,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.569",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412271,1724206250578,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.578",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412272,1724206250588,"fUST",-369.44739459,0.00034931,21,"2024-08-21T02:10:50.588",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412273,1724206250597,"fUST",-504.20490929,0.00034931,2,"2024-08-21T02:10:50.597",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412274,1724206250607,"fUST",-563.04554317,0.00034931,21,"2024-08-21T02:10:50.607",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412275,1724206250618,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412276,1724206250629,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412277,1724206250697,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412278,1724206250708,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412279,1724206250719,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412280,1724206250728,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412281,1724206250740,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412282,1724206250751,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.751",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412283,1724206250761,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.761",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412284,1724206250771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412285,1724206250781,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.781",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412286,1724206250790,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.790",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412287,1724206250799,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.799",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412288,1724206250809,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.809",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412289,1724206250819,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412290,1724206250829,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.829",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412291,1724206250839,"fUST",-503.61410301,0.00034931,21,"2024-08-21T02:10:50.839",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412292,1724206250848,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.848",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412293,1724206250859,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412294,1724206250868,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412295,1724206250878,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412296,1724206250887,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412297,1724206250897,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412298,1724206250907,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412299,1724206250916,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.916",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412300,1724206250925,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.925",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412301,1724206250934,"fUST",-500.1029068,0.00034931,21,"2024-08-21T02:10:50.934",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412302,1724206250943,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.943",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412303,1724206250953,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412304,1724206250961,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412305,1724206250971,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412306,1724206250980,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412307,1724206250989,"fUST",-541.89810855,0.00034931,21,"2024-08-21T02:10:50.989",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412308,1724206250999,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:50.999",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412309,1724206251008,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.008",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412310,1724206251017,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412311,1724206251026,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412312,1724206251035,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.035",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412313,1724206251044,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412314,1724206251053,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.053",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412315,1724206251063,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.063",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412316,1724206251072,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.072",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412317,1724206251081,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.081",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412318,1724206251091,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.091",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412319,1724206251100,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412320,1724206251109,"fUST",-440.4619366,0.00034931,21,"2024-08-21T02:10:51.109",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412321,1724206251682,"fUST",-59.5380634,0.00034931,21,"2024-08-21T02:10:51.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412322,1724206251692,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:51.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412323,1724206251701,"fUST",-326.26471078,0.00034931,21,"2024-08-21T02:10:51.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412324,1724206252382,"fUST",-154.60575532,0.00024728,2,"2024-08-21T02:10:52.382",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412325,1724206252393,"fUST",-43167.07495528,0.00034931,9,"2024-08-21T02:10:52.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412326,1724206252403,"fUST",-173.73528922,0.00034931,21,"2024-08-21T02:10:52.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412327,1724206252415,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412328,1724206252426,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412329,1724206252437,"fUST",-240.42480315,0.00034931,21,"2024-08-21T02:10:52.437",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412330,1724206252448,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412331,1724206252458,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412332,1724206252467,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.467",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412333,1724206252476,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412334,1724206252486,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412335,1724206252495,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412336,1724206252505,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.505",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412337,1724206252514,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412338,1724206252523,"fUST",-409.92595796,0.00034931,21,"2024-08-21T02:10:52.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412339,1724206252533,"fUST",-207.24401532,0.00034931,21,"2024-08-21T02:10:52.533",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412340,1724206252542,"fUST",-500.48682829,0.00034931,21,"2024-08-21T02:10:52.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412341,1724206252552,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412342,1724206252562,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412343,1724206252571,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.571",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412344,1724206252581,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412345,1724206252590,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412346,1724206252599,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412347,1724206252609,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412348,1724206252618,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412349,1724206252627,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.627",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412350,1724206252636,"fUST",-443.67181548,0.00034931,21,"2024-08-21T02:10:52.636",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412351,1724206252645,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412352,1724206252654,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412353,1724206252664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412354,1724206252673,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412355,1724206252682,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412356,1724206252691,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412357,1724206252700,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.700",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412358,1724206252712,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.712",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412359,1724206252722,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.722",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412360,1724206252732,"fUST",-336.560413,0.00034931,21,"2024-08-21T02:10:52.732",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412361,1724206252742,"fUST",-502.08356688,0.00034931,21,"2024-08-21T02:10:52.742",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412362,1724206252807,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.807",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412363,1724206252825,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412364,1724206252834,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412365,1724206252844,"fUST",-504.96460543,0.00034931,21,"2024-08-21T02:10:52.844",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412366,1724206252854,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412367,1724206252863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412368,1724206252872,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412369,1724206252882,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.882",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412370,1724206252892,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412371,1724206252902,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412372,1724206252914,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.914",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412373,1724206252924,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.924",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412374,1724206252935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412375,1724206252946,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.946",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412376,1724206252957,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.957",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412377,1724206252966,"fUST",-503.63117515,0.00034931,21,"2024-08-21T02:10:52.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412378,1724206252975,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412379,1724206252984,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:52.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412380,1724206252993,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:52.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412381,1724206253003,"fUST",-500.0,0.00034931,7,"2024-08-21T02:10:53.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412382,1724206253012,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412383,1724206253023,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:53.023",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412384,1724206253032,"fUST",-161.00820541,0.00034931,21,"2024-08-21T02:10:53.032",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412385,1724206253041,"fUST",-500.0,0.00034931,7,"2024-08-21T02:10:53.041",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412386,1724206253050,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:53.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412387,1724206253061,"fUST",-512.08111503,0.00034931,7,"2024-08-21T02:10:53.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412388,1724206253070,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:53.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412389,1724206253079,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:53.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412390,1724206253088,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:53.088",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412391,1724206253098,"fUST",-612.43,0.00034931,21,"2024-08-21T02:10:53.098",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412392,1724206253107,"fUST",-612.46884072,0.00034931,21,"2024-08-21T02:10:53.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412393,1724206253116,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412394,1724206253125,"fUST",-340.34168635,0.00034931,21,"2024-08-21T02:10:53.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412395,1724206253134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412396,1724206253143,"fUST",-254.45782186,0.00034931,21,"2024-08-21T02:10:53.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412397,1724206253152,"fUST",-501.07509951,0.00034931,21,"2024-08-21T02:10:53.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412398,1724206253162,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412399,1724206253172,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412400,1724206253181,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412401,1724206253190,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412402,1724206253199,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412403,1724206253208,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.208",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412404,1724206253217,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.217",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412405,1724206253228,"fUST",-170.65616893,0.00034931,21,"2024-08-21T02:10:53.228",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412406,1724206253237,"fUST",-504.798859,0.00034931,21,"2024-08-21T02:10:53.237",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412407,1724206253247,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.247",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412408,1724206253256,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.256",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412409,1724206253265,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412410,1724206253281,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.281",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412411,1724206253300,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.300",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412412,1724206253317,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412413,1724206253337,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412414,1724206253357,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412415,1724206253374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412416,1724206253394,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412417,1724206253407,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412418,1724206253423,"fUST",-501.43720301,0.00034931,21,"2024-08-21T02:10:53.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412419,1724206253441,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412420,1724206253461,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412421,1724206253475,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.475",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412422,1724206253489,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.489",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412423,1724206253506,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.506",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412424,1724206253521,"fUST",-248.96372733,0.00034931,21,"2024-08-21T02:10:53.521",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412425,1724206253535,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.535",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412426,1724206253549,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.549",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412427,1724206253565,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.565",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412428,1724206253579,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.579",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412429,1724206253593,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412430,1724206253606,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.606",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412431,1724206253619,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.619",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412432,1724206253633,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.633",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412433,1724206253647,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.647",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412434,1724206253659,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412435,1724206253673,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412436,1724206253688,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412437,1724206253701,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412438,1724206253714,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.714",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412439,1724206253728,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412440,1724206253742,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.742",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412441,1724206253757,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412442,1724206253771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412443,1724206253785,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.785",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412444,1724206253798,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.798",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412445,1724206253813,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412446,1724206253826,"fUST",-435.62231308,0.00034931,21,"2024-08-21T02:10:53.826",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412447,1724206253838,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412448,1724206253847,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412449,1724206253857,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.857",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412450,1724206253867,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.867",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412451,1724206253876,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.876",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412452,1724206253887,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412453,1724206253896,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412454,1724206253908,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412455,1724206253919,"fUST",-365.28366972,0.00034931,21,"2024-08-21T02:10:53.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412456,1724206253928,"fUST",-268.395,0.00034931,7,"2024-08-21T02:10:53.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412457,1724206253939,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:53.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412458,1724206254068,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.068",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412459,1724206254085,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.085",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412460,1724206254097,"fUST",-254.53883694,0.00034931,21,"2024-08-21T02:10:54.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412461,1724206254107,"fUST",-372.88036129,0.00034931,21,"2024-08-21T02:10:54.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412462,1724206254116,"fUST",-569.81856997,0.00034931,21,"2024-08-21T02:10:54.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412463,1724206254126,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412464,1724206254136,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412465,1724206254145,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.145",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412466,1724206254155,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412467,1724206254165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412468,1724206254174,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.174",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412469,1724206254184,"fUST",-501.82141111,0.00034931,21,"2024-08-21T02:10:54.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412470,1724206254193,"fUST",-566.25878047,0.00034931,21,"2024-08-21T02:10:54.193",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412471,1724206254202,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412472,1724206254211,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412473,1724206254221,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.221",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412474,1724206254230,"fUST",-514.603801,0.00034931,21,"2024-08-21T02:10:54.230",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412475,1724206254239,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412476,1724206254248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412477,1724206254258,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.258",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412478,1724206254267,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412479,1724206254276,"fUST",-504.02427421,0.00034931,21,"2024-08-21T02:10:54.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412480,1724206254285,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.285",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412481,1724206254295,"fUST",-281.12840505,0.00034931,21,"2024-08-21T02:10:54.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412482,1724206254304,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.304",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412483,1724206254314,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.314",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412484,1724206254323,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.323",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412485,1724206254333,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412486,1724206254346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412487,1724206254355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412488,1724206254364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412489,1724206254373,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412490,1724206254383,"fUST",-594.08047624,0.00034931,21,"2024-08-21T02:10:54.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412491,1724206254393,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412492,1724206254402,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412493,1724206254415,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412494,1724206254428,"fUST",-505.15437505,0.00034931,21,"2024-08-21T02:10:54.428",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412495,1724206254438,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.438",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412496,1724206254450,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.450",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412497,1724206254460,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.460",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412498,1724206254470,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.470",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412499,1724206254480,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.480",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412500,1724206254489,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.489",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412501,1724206254498,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.498",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412502,1724206254507,"fUST",-504.59173978,0.00034931,21,"2024-08-21T02:10:54.507",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412503,1724206254516,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.516",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412504,1724206254526,"fUST",-511.17625409,0.00034931,21,"2024-08-21T02:10:54.526",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412505,1724206254535,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.535",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412506,1724206254547,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412507,1724206254558,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.558",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412508,1724206254567,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.567",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412509,1724206254577,"fUST",-501.1167137,0.00034931,21,"2024-08-21T02:10:54.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412510,1724206254586,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412511,1724206254595,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.595",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412512,1724206254605,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412513,1724206254614,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.614",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412514,1724206254624,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.624",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412515,1724206254634,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412516,1724206254643,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412517,1724206254652,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.652",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412518,1724206254662,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412519,1724206254671,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.671",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412520,1724206254681,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.681",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412521,1724206254690,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.690",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412522,1724206254699,"fUST",-501.5613147,0.00034931,21,"2024-08-21T02:10:54.699",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412523,1724206254708,"fUST",-524.72591679,0.00034931,21,"2024-08-21T02:10:54.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412524,1724206254717,"fUST",-177.83873964,0.00034931,21,"2024-08-21T02:10:54.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412525,1724206254729,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.729",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412526,1724206254739,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.739",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412527,1724206254750,"fUST",-599.36864929,0.00034931,21,"2024-08-21T02:10:54.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412528,1724206254760,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412529,1724206254770,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412530,1724206254779,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.779",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412531,1724206254788,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.788",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412532,1724206254798,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.798",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412533,1724206254808,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.808",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412534,1724206254817,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.817",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412535,1724206254827,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.827",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412536,1724206254835,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.835",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412537,1724206254845,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.845",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412538,1724206254854,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412539,1724206254864,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.864",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412540,1724206254874,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.874",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412541,1724206254883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412542,1724206254893,"fUST",-592.23,0.00034931,21,"2024-08-21T02:10:54.893",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412543,1724206254902,"fUST",-592.44468674,0.00034931,21,"2024-08-21T02:10:54.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412544,1724206254912,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.912",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412545,1724206254924,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.924",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412546,1724206254936,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.936",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412547,1724206254947,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.947",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412548,1724206254957,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.957",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412549,1724206254966,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412550,1724206254976,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.976",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412551,1724206254986,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:54.986",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412552,1724206254996,"fUST",-478.11780078,0.00034931,21,"2024-08-21T02:10:54.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412553,1724206255005,"fUST",-168.50827839,0.00034931,21,"2024-08-21T02:10:55.005",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412554,1724206255015,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.015",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412555,1724206255024,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.024",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412556,1724206255034,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.034",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412557,1724206255043,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.043",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412558,1724206255052,"fUST",-180.86706908,0.00034931,21,"2024-08-21T02:10:55.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412559,1724206255061,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412560,1724206255071,"fUST",-501.30056184,0.00034931,21,"2024-08-21T02:10:55.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412561,1724206255080,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412562,1724206255089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412563,1724206255100,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412564,1724206255109,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.109",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412565,1724206255118,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.118",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412566,1724206255127,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412567,1724206255137,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.137",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412568,1724206255147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412569,1724206255156,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412570,1724206255166,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412571,1724206255175,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412572,1724206255184,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412573,1724206255194,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412574,1724206255203,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412575,1724206255212,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.212",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412576,1724206255221,"fUST",-314.27330595,0.00034931,21,"2024-08-21T02:10:55.221",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412577,1724206255231,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412578,1724206255239,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412579,1724206255248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412580,1724206255257,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412581,1724206255267,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412582,1724206255277,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412583,1724206255286,"fUST",-506.97960357,0.00034931,21,"2024-08-21T02:10:55.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412584,1724206255295,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412585,1724206255305,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.305",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412586,1724206255322,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.322",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412587,1724206255332,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.332",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412588,1724206255345,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412589,1724206255355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412590,1724206255364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412591,1724206255374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412592,1724206255384,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412593,1724206255395,"fUST",-628.7272359,0.00034931,21,"2024-08-21T02:10:55.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412594,1724206255404,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412595,1724206255417,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412596,1724206255426,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412597,1724206255436,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412598,1724206255446,"fUST",-226.37873852,0.00034931,21,"2024-08-21T02:10:55.446",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412599,1724206255455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412600,1724206255464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412601,1724206255473,"fUST",-209.1932296,0.00034931,21,"2024-08-21T02:10:55.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412602,1724206255483,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412603,1724206255493,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412604,1724206255502,"fUST",-506.04130958,0.00034931,21,"2024-08-21T02:10:55.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412605,1724206255512,"fUST",-505.35888376,0.00034931,21,"2024-08-21T02:10:55.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412606,1724206255521,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.521",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412607,1724206255530,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412608,1724206255539,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412609,1724206255548,"fUST",-78.06345878,0.00034931,21,"2024-08-21T02:10:55.548",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412610,1724206255637,"fUST",-421.93654122,0.00034931,21,"2024-08-21T02:10:55.637",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412611,1724206255646,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.646",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412612,1724206255656,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.656",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412613,1724206255665,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.665",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412614,1724206255674,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412615,1724206255683,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412616,1724206255692,"fUST",-592.59451382,0.00034931,21,"2024-08-21T02:10:55.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412617,1724206255702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412618,1724206255711,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412619,1724206255720,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.720",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412620,1724206255729,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.729",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412621,1724206255740,"fUST",-503.97315742,0.00034931,21,"2024-08-21T02:10:55.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412622,1724206255749,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.749",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412623,1724206255759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412624,1724206255768,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412625,1724206255777,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.777",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412626,1724206255787,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412627,1724206255796,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.796",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412628,1724206255806,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.806",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412629,1724206255821,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.821",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412630,1724206255831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412631,1724206255840,"fUST",-516.67864311,0.00034931,21,"2024-08-21T02:10:55.840",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412632,1724206255850,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412633,1724206255859,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412634,1724206255868,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412635,1724206255877,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.877",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412636,1724206255887,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412637,1724206255896,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412638,1724206255906,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.906",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412639,1724206255915,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.915",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412640,1724206255924,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.924",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412641,1724206255933,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.933",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412642,1724206255942,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.942",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412643,1724206255951,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412644,1724206255960,"fUST",-502.17955593,0.00034931,21,"2024-08-21T02:10:55.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412645,1724206255970,"fUST",-588.83982502,0.00034931,21,"2024-08-21T02:10:55.970",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412646,1724206255979,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.979",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412647,1724206255988,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412648,1724206255998,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:55.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412649,1724206256007,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.007",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412650,1724206256016,"fUST",-580.74593783,0.00034931,21,"2024-08-21T02:10:56.016",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412651,1724206256025,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.025",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412652,1724206256034,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.034",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412653,1724206256043,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.043",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412654,1724206256053,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.053",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412655,1724206256065,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.065",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412656,1724206256074,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412657,1724206256083,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412658,1724206256094,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412659,1724206256103,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412660,1724206256113,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.113",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412661,1724206256122,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.122",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412662,1724206256131,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412663,1724206256141,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.141",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412664,1724206256150,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.150",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412665,1724206256161,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412666,1724206256170,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412667,1724206256180,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412668,1724206256190,"fUST",-330.0974525,0.00034931,21,"2024-08-21T02:10:56.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412669,1724206256199,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412670,1724206256209,"fUST",-391.63707726,0.00034931,21,"2024-08-21T02:10:56.209",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412671,1724206256299,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412672,1724206256310,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.310",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412673,1724206256322,"fUST",-606.96691977,0.00034931,21,"2024-08-21T02:10:56.322",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412674,1724206256332,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.332",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412675,1724206256345,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412676,1724206256358,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.358",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412677,1724206256368,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.368",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412678,1724206256377,"fUST",-503.13139686,0.00034931,21,"2024-08-21T02:10:56.377",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412679,1724206256386,"fUST",-204.94088597,0.00034931,21,"2024-08-21T02:10:56.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412680,1724206256395,"fUST",-503.23353315,0.00034931,21,"2024-08-21T02:10:56.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412681,1724206256405,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.405",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412682,1724206256416,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.416",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412683,1724206256425,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412684,1724206256434,"fUST",-503.87912315,0.00034931,21,"2024-08-21T02:10:56.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412685,1724206256445,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412686,1724206256456,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.456",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412687,1724206256466,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.466",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412688,1724206256476,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412689,1724206256487,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.487",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412690,1724206256499,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412691,1724206256509,"fUST",-332.10071783,0.00034931,21,"2024-08-21T02:10:56.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412692,1724206256519,"fUST",-500.67982613,0.00034931,21,"2024-08-21T02:10:56.519",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412693,1724206256528,"fUST",-505.31873282,0.00034931,21,"2024-08-21T02:10:56.528",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412694,1724206256537,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412695,1724206256547,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412696,1724206256556,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.556",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412697,1724206256572,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412698,1724206256581,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412699,1724206256590,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412700,1724206256600,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.600",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412701,1724206256609,"fUST",-625.82532617,0.00034931,21,"2024-08-21T02:10:56.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412702,1724206256618,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412703,1724206256629,"fUST",-153.32846086,0.00034931,21,"2024-08-21T02:10:56.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412704,1724206256640,"fUST",-172.077614,0.00034931,21,"2024-08-21T02:10:56.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412705,1724206256651,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412706,1724206256662,"fUST",-571.78684949,0.00034931,21,"2024-08-21T02:10:56.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412707,1724206256671,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.671",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412708,1724206256681,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.681",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412709,1724206256690,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.690",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412710,1724206256700,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.700",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412711,1724206256709,"fUST",-502.99924942,0.00034931,21,"2024-08-21T02:10:56.709",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412712,1724206256719,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412713,1724206256728,"fUST",-501.43572526,0.00034931,21,"2024-08-21T02:10:56.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412714,1724206256740,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412715,1724206256751,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.751",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412716,1724206256763,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412717,1724206256773,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412718,1724206256783,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.783",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412719,1724206256793,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412720,1724206256804,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412721,1724206256818,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.818",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412722,1724206256827,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.827",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412723,1724206256836,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.836",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412724,1724206256845,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.845",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412725,1724206256854,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412726,1724206256863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412727,1724206256872,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412728,1724206256881,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.881",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412729,1724206256890,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.890",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412730,1724206256899,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.899",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412731,1724206256909,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412732,1724206256919,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412733,1724206256928,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412734,1724206256937,"fUST",-514.39989276,0.00034931,21,"2024-08-21T02:10:56.937",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412735,1724206256947,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.947",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412736,1724206256956,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.956",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412737,1724206256966,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412738,1724206256975,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412739,1724206256985,"fUST",-346.73159539,0.00034931,21,"2024-08-21T02:10:56.985",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412740,1724206256994,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:56.994",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412741,1724206257004,"fUST",-538.62565062,0.00034931,21,"2024-08-21T02:10:57.004",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412742,1724206257013,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412743,1724206257022,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412744,1724206257032,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.032",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412745,1724206257041,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.041",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412746,1724206257050,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412747,1724206257060,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412748,1724206257071,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412749,1724206257081,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.081",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412750,1724206257091,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.091",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412751,1724206257100,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412752,1724206257110,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.110",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412753,1724206257120,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.120",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412754,1724206257129,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.129",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412755,1724206257138,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.138",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412756,1724206257147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412757,1724206257157,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.157",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412758,1724206257166,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412759,1724206257176,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412760,1724206257185,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412761,1724206257195,"fUST",-346.48978763,0.00034931,21,"2024-08-21T02:10:57.195",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412762,1724206257204,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.204",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412763,1724206257213,"fUST",-350.47410233,0.00034931,21,"2024-08-21T02:10:57.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412764,1724206257224,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412765,1724206257233,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412766,1724206257242,"fUST",-504.01328364,0.00034931,21,"2024-08-21T02:10:57.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412767,1724206257251,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412768,1724206257260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412769,1724206257270,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.270",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412770,1724206257279,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412771,1724206257288,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412772,1724206257297,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.297",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412773,1724206257307,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412774,1724206257317,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412775,1724206257325,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.325",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412776,1724206257337,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412777,1724206257347,"fUST",-184.63443813,0.00034931,21,"2024-08-21T02:10:57.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412778,1724206257356,"fUST",-504.26904447,0.00034931,21,"2024-08-21T02:10:57.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412779,1724206257366,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412780,1724206257375,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.375",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412781,1724206257386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412782,1724206257395,"fUST",-511.74199234,0.00034931,21,"2024-08-21T02:10:57.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412783,1724206257406,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.406",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412784,1724206257418,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.418",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412785,1724206257428,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.428",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412786,1724206257438,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.438",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412787,1724206257449,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.449",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412788,1724206257458,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412789,1724206257468,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.468",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412790,1724206257477,"fUST",-503.68389454,0.00034931,21,"2024-08-21T02:10:57.477",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412791,1724206257486,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412792,1724206257496,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.496",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412793,1724206257505,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.505",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412794,1724206257515,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.515",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412795,1724206257524,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.524",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412796,1724206257533,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.533",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412797,1724206257542,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412798,1724206257552,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412799,1724206257562,"fUST",-587.93830451,0.00034931,21,"2024-08-21T02:10:57.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412800,1724206257571,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.571",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412801,1724206257580,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.580",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412802,1724206257590,"fUST",-232.75259983,0.00034931,21,"2024-08-21T02:10:57.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412803,1724206257599,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412804,1724206257609,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412805,1724206257619,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.619",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412806,1724206257628,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.628",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412807,1724206257637,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.637",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412808,1724206257648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412809,1724206257657,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.657",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412810,1724206257666,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.666",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412811,1724206257676,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.676",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412812,1724206257686,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.686",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412813,1724206257696,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.696",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412814,1724206257705,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.705",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412815,1724206257714,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.714",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412816,1724206257724,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412817,1724206257733,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.733",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412818,1724206257741,"fUST",-504.54801837,0.00034931,21,"2024-08-21T02:10:57.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412819,1724206257750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412820,1724206257759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412821,1724206257768,"fUST",-239.63161423,0.00034931,21,"2024-08-21T02:10:57.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412822,1724206257777,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.777",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412823,1724206257786,"fUST",-645.17516084,0.00034931,21,"2024-08-21T02:10:57.786",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412824,1724206257795,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412825,1724206257804,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412826,1724206257814,"fUST",-201.12356392,0.00034931,21,"2024-08-21T02:10:57.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412827,1724206257823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412828,1724206257833,"fUST",-171.71529629,0.00034931,21,"2024-08-21T02:10:57.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412829,1724206257841,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412830,1724206257850,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412831,1724206257859,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412832,1724206257868,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412833,1724206257878,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412834,1724206257888,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412835,1724206257897,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412836,1724206257906,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.906",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412837,1724206257916,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.916",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412838,1724206257925,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.925",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412839,1724206257935,"fUST",-506.41698863,0.00034931,21,"2024-08-21T02:10:57.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412840,1724206257944,"fUST",-502.28743965,0.00034931,21,"2024-08-21T02:10:57.944",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412841,1724206257953,"fUST",-513.51672163,0.00034931,21,"2024-08-21T02:10:57.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412842,1724206257963,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.963",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412843,1724206257973,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412844,1724206257982,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.982",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412845,1724206257991,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:57.991",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412846,1724206258000,"fUST",-525.62194238,0.00034931,21,"2024-08-21T02:10:58.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412847,1724206258009,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412848,1724206258018,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.018",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412849,1724206258027,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.027",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412850,1724206258036,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412851,1724206258046,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.046",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412852,1724206258055,"fUST",-546.70439196,0.00034931,21,"2024-08-21T02:10:58.055",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412853,1724206258064,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412854,1724206258073,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.073",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412855,1724206258082,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.082",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412856,1724206258092,"fUST",-377.16783345,0.00034931,21,"2024-08-21T02:10:58.092",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412857,1724206258101,"fUST",-503.16245608,0.00034931,21,"2024-08-21T02:10:58.101",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412858,1724206258111,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.111",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412859,1724206258121,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.121",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412860,1724206258131,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412861,1724206258140,"fUST",-636.94808094,0.00034931,21,"2024-08-21T02:10:58.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412862,1724206258149,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.149",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412863,1724206258159,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.159",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412864,1724206258168,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412865,1724206258177,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.177",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412866,1724206258186,"fUST",-534.98305636,0.00034931,21,"2024-08-21T02:10:58.186",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412867,1724206258196,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412868,1724206258205,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.205",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412869,1724206258214,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.214",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412870,1724206258224,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412871,1724206258233,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412872,1724206258322,"fUST",-566.84803511,0.00034931,21,"2024-08-21T02:10:58.322",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412873,1724206258332,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.332",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412874,1724206258346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412875,1724206258355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412876,1724206258365,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412877,1724206258374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412878,1724206258385,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.385",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412879,1724206258394,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412880,1724206258403,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412881,1724206258414,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.414",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412882,1724206258423,"fUST",-489.28741759,0.00034931,21,"2024-08-21T02:10:58.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412883,1724206258432,"fUST",-210.89982428,0.00034931,21,"2024-08-21T02:10:58.432",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412884,1724206258441,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412885,1724206258452,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412886,1724206258462,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412887,1724206258471,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412888,1724206258480,"fUST",-150.0,0.00034931,21,"2024-08-21T02:10:58.480",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412889,1724206258489,"fUST",-421.04068591,0.00034931,21,"2024-08-21T02:10:58.489",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412890,1724206258498,"fUST",-150.30167238,0.00034931,21,"2024-08-21T02:10:58.498",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412891,1724206258507,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.507",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412892,1724206258517,"fUST",-501.83370097,0.00034931,21,"2024-08-21T02:10:58.517",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412893,1724206258526,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.526",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412894,1724206258535,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.535",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412895,1724206258546,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.546",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412896,1724206258555,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.555",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412897,1724206258565,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.565",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412898,1724206258574,"fUST",-514.87609895,0.00034931,21,"2024-08-21T02:10:58.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412899,1724206258584,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.584",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412900,1724206258593,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412901,1724206258602,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412902,1724206258612,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412903,1724206258621,"fUST",-180.26598287,0.00034931,21,"2024-08-21T02:10:58.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412904,1724206258631,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412905,1724206258641,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.641",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412906,1724206258651,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412907,1724206258660,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412908,1724206258670,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.670",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412909,1724206258679,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.679",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412910,1724206258688,"fUST",-590.66888211,0.00034931,21,"2024-08-21T02:10:58.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412911,1724206258698,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.698",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412912,1724206258708,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412913,1724206258718,"fUST",-500.54350651,0.00034931,21,"2024-08-21T02:10:58.718",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412914,1724206258727,"fUST",-505.56587778,0.00034931,21,"2024-08-21T02:10:58.727",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412915,1724206258736,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412916,1724206258745,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412917,1724206258755,"fUST",-501.20060222,0.00034931,21,"2024-08-21T02:10:58.755",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412918,1724206258765,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.765",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412919,1724206258774,"fUST",-502.65307479,0.00034931,21,"2024-08-21T02:10:58.774",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412920,1724206258784,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412921,1724206258793,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412922,1724206258802,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412923,1724206258812,"fUST",-503.16583202,0.00034931,21,"2024-08-21T02:10:58.812",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412924,1724206258822,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.822",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412925,1724206258831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412926,1724206258841,"fUST",-502.40416734,0.00034931,21,"2024-08-21T02:10:58.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412927,1724206258850,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412928,1724206258861,"fUST",-500.0,0.00034931,20,"2024-08-21T02:10:58.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412929,1724206258870,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412930,1724206258879,"fUST",-500.0,0.00034931,20,"2024-08-21T02:10:58.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412931,1724206258888,"fUST",-506.9541058,0.00034931,21,"2024-08-21T02:10:58.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412932,1724206258897,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412933,1724206258906,"fUST",-500.0,0.00034931,20,"2024-08-21T02:10:58.906",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412934,1724206258915,"fUST",-484.74774152,0.00034931,21,"2024-08-21T02:10:58.915",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412935,1724206258925,"fUST",-503.0921105,0.00034931,20,"2024-08-21T02:10:58.925",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412936,1724206258935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412937,1724206258947,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.947",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412938,1724206258956,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.956",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412939,1724206258966,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412940,1724206258975,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412941,1724206258984,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:58.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412942,1724206258993,"fUST",-502.43579685,0.00034931,21,"2024-08-21T02:10:58.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412943,1724206259003,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412944,1724206259012,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412945,1724206259021,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.021",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412946,1724206259031,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.031",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412947,1724206259041,"fUST",-502.31001739,0.00034931,21,"2024-08-21T02:10:59.041",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412948,1724206259052,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412949,1724206259061,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412950,1724206259071,"fUST",-503.64111831,0.00034931,21,"2024-08-21T02:10:59.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412951,1724206259080,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412952,1724206259089,"fUST",-468.28214916,0.00034931,21,"2024-08-21T02:10:59.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412953,1724206259099,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412954,1724206259108,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.108",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412955,1724206259117,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.117",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412956,1724206259126,"fUST",-235.99878188,0.00034931,21,"2024-08-21T02:10:59.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412957,1724206259136,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412958,1724206259146,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412959,1724206259155,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412960,1724206259164,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.164",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412961,1724206259174,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.174",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412962,1724206259184,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412963,1724206259193,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.193",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412964,1724206259202,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412965,1724206259212,"fUST",-156.67133443,0.00034931,21,"2024-08-21T02:10:59.212",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412966,1724206259222,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412967,1724206259231,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412968,1724206259241,"fUST",-510.96371135,0.00034931,21,"2024-08-21T02:10:59.241",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412969,1724206259251,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412970,1724206259260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412971,1724206259269,"fUST",-240.45827152,0.00034931,21,"2024-08-21T02:10:59.269",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412972,1724206259278,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412973,1724206259288,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412974,1724206259297,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.297",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412975,1724206259306,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.306",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412976,1724206259315,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412977,1724206259325,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.325",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412978,1724206259335,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.335",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412979,1724206259346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412980,1724206259355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412981,1724206259365,"fUST",-249.84531091,0.00034931,21,"2024-08-21T02:10:59.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412982,1724206259374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412983,1724206259383,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412984,1724206259393,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412985,1724206259402,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412986,1724206259414,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.414",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412987,1724206259423,"fUST",-636.81405048,0.00034931,21,"2024-08-21T02:10:59.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412988,1724206259432,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.432",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412989,1724206259442,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412990,1724206259453,"fUST",-162.73738805,0.00034931,21,"2024-08-21T02:10:59.453",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412991,1724206259579,"fUST",-337.26261195,0.00034931,21,"2024-08-21T02:10:59.579",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412992,1724206259588,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.588",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412993,1724206259598,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.598",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412994,1724206259607,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.607",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412995,1724206259615,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412996,1724206259625,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412997,1724206259634,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412998,1724206259643,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335412999,1724206259653,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.653",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413000,1724206259662,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413001,1724206259671,"fUST",-525.85605632,0.00034931,21,"2024-08-21T02:10:59.671",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413002,1724206259680,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.680",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413003,1724206259689,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.689",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413004,1724206259699,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.699",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413005,1724206259708,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413006,1724206259717,"fUST",-464.63823852,0.00034931,21,"2024-08-21T02:10:59.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413007,1724206259726,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413008,1724206259736,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413009,1724206259745,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413010,1724206259755,"fUST",-2000.0,0.00034931,2,"2024-08-21T02:10:59.755",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413011,1724206259764,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.764",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413012,1724206259774,"fUST",-2021.26887446,0.00034931,2,"2024-08-21T02:10:59.774",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413013,1724206259783,"fUST",-598.88284908,0.00034931,21,"2024-08-21T02:10:59.783",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413014,1724206259793,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413015,1724206259803,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.803",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413016,1724206259812,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.812",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413017,1724206259823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413018,1724206259833,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413019,1724206259842,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413020,1724206259851,"fUST",-611.52353146,0.00034931,21,"2024-08-21T02:10:59.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413021,1724206259861,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413022,1724206259870,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413023,1724206259880,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413024,1724206259889,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413025,1724206259898,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413026,1724206259908,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413027,1724206259917,"fUST",-502.93270789,0.00034931,21,"2024-08-21T02:10:59.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413028,1724206259926,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413029,1724206259936,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.936",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413030,1724206259946,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.946",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413031,1724206259955,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413032,1724206259965,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.965",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413033,1724206259974,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.974",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413034,1724206259984,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413035,1724206259992,"fUST",-500.0,0.00034931,21,"2024-08-21T02:10:59.992",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413036,1724206260002,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413037,1724206260011,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413038,1724206260020,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.020",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413039,1724206260030,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413040,1724206260040,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.040",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413041,1724206260049,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.049",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413042,1724206260059,"fUST",-504.48359597,0.00034931,21,"2024-08-21T02:11:00.059",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413043,1724206260070,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413044,1724206260079,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413045,1724206260089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413046,1724206260098,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.098",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413047,1724206260108,"fUST",-522.61074291,0.00034931,21,"2024-08-21T02:11:00.108",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413048,1724206260117,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.117",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413049,1724206260126,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413050,1724206260136,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413051,1724206260147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413052,1724206260159,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.159",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413053,1724206260168,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413054,1724206260253,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.253",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413055,1724206260263,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.263",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413056,1724206260273,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.273",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413057,1724206260282,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413058,1724206260292,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413059,1724206260302,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.302",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413060,1724206260311,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.311",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413061,1724206260322,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.322",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413062,1724206260331,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.331",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413063,1724206260345,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413064,1724206260354,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.354",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413065,1724206260364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413066,1724206260374,"fUST",-501.83736509,0.00034931,21,"2024-08-21T02:11:00.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413067,1724206260386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413068,1724206260395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413069,1724206260404,"fUST",-601.33035165,0.00034931,21,"2024-08-21T02:11:00.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413070,1724206260416,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.416",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413071,1724206260425,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413072,1724206260435,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413073,1724206260444,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.444",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413074,1724206260454,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413075,1724206260463,"fUST",-295.16235152,0.00034931,21,"2024-08-21T02:11:00.463",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413076,1724206260472,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413077,1724206260482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413078,1724206260491,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413079,1724206260500,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.500",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413080,1724206260509,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413081,1724206260519,"fUST",-177.37653578,0.00034931,21,"2024-08-21T02:11:00.519",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413082,1724206260528,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.528",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413083,1724206260537,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413084,1724206260547,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413085,1724206260557,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.557",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413086,1724206260567,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.567",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413087,1724206260576,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.576",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413088,1724206260586,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413089,1724206260595,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.595",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413090,1724206260604,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.604",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413091,1724206260613,"fUST",-200.0,0.00034931,7,"2024-08-21T02:11:00.613",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413092,1724206260622,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.622",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413093,1724206260631,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413094,1724206260640,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413095,1724206260650,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.650",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413096,1724206260661,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.661",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413097,1724206260670,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.670",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413098,1724206260679,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.679",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413099,1724206260689,"fUST",-632.11607995,0.00034931,21,"2024-08-21T02:11:00.689",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413100,1724206260698,"fUST",-200.0,0.00034931,7,"2024-08-21T02:11:00.698",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413101,1724206260707,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.707",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413102,1724206260716,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.716",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413103,1724206260725,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413104,1724206260735,"fUST",-201.93911917,0.00034931,7,"2024-08-21T02:11:00.735",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413105,1724206260744,"fUST",-636.5483761,0.00034931,21,"2024-08-21T02:11:00.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413106,1724206260754,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413107,1724206260763,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413108,1724206260773,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413109,1724206260782,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413110,1724206260791,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.791",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413111,1724206260800,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.800",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413112,1724206260809,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.809",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413113,1724206260819,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413114,1724206260828,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.828",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413115,1724206260837,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.837",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413116,1724206260847,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413117,1724206260856,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.856",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413118,1724206260866,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.866",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413119,1724206260876,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.876",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413120,1724206260886,"fUST",-419.97120325,0.00034931,21,"2024-08-21T02:11:00.886",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413121,1724206260895,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.895",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413122,1724206260904,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.904",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413123,1724206260913,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.913",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413124,1724206260923,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.923",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413125,1724206260935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413126,1724206260945,"fUST",-255.10239506,0.00034931,21,"2024-08-21T02:11:00.945",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413127,1724206260955,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:00.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413128,1724206260965,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.965",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413129,1724206260975,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:00.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413130,1724206260984,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:00.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413131,1724206260993,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:00.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413132,1724206261003,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413133,1724206261012,"fUST",-300.74402657,0.00034931,21,"2024-08-21T02:11:01.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413134,1724206261022,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413135,1724206261031,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.031",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413136,1724206261040,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.040",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413137,1724206261050,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413138,1724206261059,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.059",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413139,1724206261069,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.069",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413140,1724206261078,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413141,1724206261087,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413142,1724206261097,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413143,1724206261106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413144,1724206261115,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413145,1724206261125,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413146,1724206261134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413147,1724206261143,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413148,1724206261153,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413149,1724206261162,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413150,1724206261172,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413151,1724206261181,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413152,1724206261190,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413153,1724206261199,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413154,1724206261209,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.209",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413155,1724206261218,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413156,1724206261227,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.227",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413157,1724206261236,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.236",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413158,1724206261245,"fUST",-509.26578303,0.00034931,21,"2024-08-21T02:11:01.245",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413159,1724206261255,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413160,1724206261264,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.264",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413161,1724206261273,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.273",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413162,1724206261282,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413163,1724206261292,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413164,1724206261301,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.301",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413165,1724206261310,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.310",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413166,1724206261320,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.320",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413167,1724206261330,"fUST",-640.5252277,0.00034931,21,"2024-08-21T02:11:01.330",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413168,1724206261344,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.344",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413169,1724206261354,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.354",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413170,1724206261364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413171,1724206261375,"fUST",-411.13494282,0.00034931,21,"2024-08-21T02:11:01.375",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413172,1724206261384,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413173,1724206261394,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413174,1724206261405,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.405",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413175,1724206261416,"fUST",-518.42897611,0.00034931,21,"2024-08-21T02:11:01.416",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413176,1724206261426,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413177,1724206261435,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413178,1724206261445,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413179,1724206261455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413180,1724206261464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413181,1724206261474,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.474",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413182,1724206261484,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413183,1724206261493,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413184,1724206261503,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.503",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413185,1724206261512,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413186,1724206261522,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413187,1724206261531,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.531",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413188,1724206261540,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413189,1724206261553,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.553",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413190,1724206261562,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413191,1724206261572,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413192,1724206261582,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413193,1724206261591,"fUST",-503.95248208,0.00034931,21,"2024-08-21T02:11:01.591",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413194,1724206261600,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.600",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413195,1724206261610,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.610",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413196,1724206261619,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.619",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413197,1724206261628,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.628",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413198,1724206261637,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.637",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413199,1724206261646,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.646",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413200,1724206261656,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.656",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413201,1724206261665,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.665",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413202,1724206261674,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413203,1724206261683,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413204,1724206261692,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413205,1724206261701,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413206,1724206261710,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.710",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413207,1724206261719,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413208,1724206261730,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.730",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413209,1724206261739,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.739",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413210,1724206261750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413211,1724206261759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413212,1724206261768,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413213,1724206261777,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.777",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413214,1724206261786,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.786",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413215,1724206261796,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.796",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413216,1724206261806,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.806",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413217,1724206261816,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.816",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413218,1724206261825,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413219,1724206261834,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413220,1724206261843,"fUST",-501.85253213,0.00034931,21,"2024-08-21T02:11:01.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413221,1724206261852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413222,1724206261861,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413223,1724206261870,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413224,1724206261880,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413225,1724206261960,"fUST",-593.89,0.00034931,21,"2024-08-21T02:11:01.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413226,1724206261969,"fUST",-244.07581247,0.00034931,21,"2024-08-21T02:11:01.969",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413227,1724206261979,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:01.979",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413228,1724206261988,"fUST",-591.41810979,0.00034931,21,"2024-08-21T02:11:01.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413229,1724206261998,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:01.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413230,1724206262008,"fUST",-594.10445589,0.00034931,21,"2024-08-21T02:11:02.008",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413231,1724206262018,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.018",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413232,1724206262029,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.029",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413233,1724206262039,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413234,1724206262051,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.051",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413235,1724206262062,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.062",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413236,1724206262077,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.077",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413237,1724206262086,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.086",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413238,1724206262096,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413239,1724206262106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413240,1724206262115,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413241,1724206262124,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.124",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413242,1724206262133,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413243,1724206262142,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413244,1724206262152,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413245,1724206262162,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413246,1724206262172,"fUST",-564.48952864,0.00034931,21,"2024-08-21T02:11:02.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413247,1724206262181,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413248,1724206262191,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.191",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413249,1724206262200,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.200",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413250,1724206262210,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.210",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413251,1724206262220,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413252,1724206262229,"fUST",-610.52,0.00034931,21,"2024-08-21T02:11:02.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413253,1724206262239,"fUST",-633.54227746,0.00034931,21,"2024-08-21T02:11:02.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413254,1724206262248,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413255,1724206262257,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413256,1724206262267,"fUST",-610.56793571,0.00034931,21,"2024-08-21T02:11:02.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413257,1724206262276,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413258,1724206262286,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413259,1724206262296,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413260,1724206262305,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.305",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413261,1724206262314,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.314",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413262,1724206262324,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413263,1724206262334,"fUST",-309.21096404,0.00034931,21,"2024-08-21T02:11:02.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413264,1724206262347,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413265,1724206262357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413266,1724206262367,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413267,1724206262378,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.378",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413268,1724206262387,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.387",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413269,1724206262397,"fUST",-259.14183486,0.00034931,21,"2024-08-21T02:11:02.397",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413270,1724206262407,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413271,1724206262419,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.419",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413272,1724206262428,"fUST",-500.0,0.00034931,7,"2024-08-21T02:11:02.428",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413273,1724206262439,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.439",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413274,1724206262448,"fUST",-500.0,0.00034931,7,"2024-08-21T02:11:02.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413275,1724206262458,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413276,1724206262468,"fUST",-322.69339772,0.00034931,7,"2024-08-21T02:11:02.468",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413277,1724206262477,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.477",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413278,1724206262486,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413279,1724206262495,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413280,1724206262505,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.505",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413281,1724206262514,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413282,1724206262523,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413283,1724206262532,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413284,1724206262542,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413285,1724206262551,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.551",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413286,1724206262561,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.561",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413287,1724206262572,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413288,1724206262581,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413289,1724206262590,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413290,1724206262599,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413291,1724206262608,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.608",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413292,1724206262617,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413293,1724206262627,"fUST",-502.67179824,0.00034931,21,"2024-08-21T02:11:02.627",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413294,1724206262636,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.636",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413295,1724206262645,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413296,1724206262655,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.655",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413297,1724206262664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413298,1724206262673,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413299,1724206262683,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413300,1724206262693,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413301,1724206262702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413302,1724206262711,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413303,1724206262721,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413304,1724206262731,"fUST",-223.6110672,0.00034931,21,"2024-08-21T02:11:02.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413305,1724206262740,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413306,1724206262749,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.749",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413307,1724206262759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413308,1724206262769,"fUST",-1037.86,0.00034931,21,"2024-08-21T02:11:02.769",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413309,1724206262778,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.778",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413310,1724206262787,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413311,1724206262796,"fUST",-1037.87008566,0.00034931,21,"2024-08-21T02:11:02.796",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413312,1724206262806,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.806",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413313,1724206262815,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413314,1724206262825,"fUST",-269.72455622,0.00034931,21,"2024-08-21T02:11:02.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413315,1724206262834,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413316,1724206262843,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413317,1724206262852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413318,1724206262862,"fUST",-207.23880697,0.00034931,21,"2024-08-21T02:11:02.862",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413319,1724206262871,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413320,1724206262881,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.881",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413321,1724206262890,"fUST",-595.32955253,0.00034931,21,"2024-08-21T02:11:02.890",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413322,1724206262900,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.900",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413323,1724206262909,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413324,1724206262918,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413325,1724206262927,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.927",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413326,1724206262936,"fUST",-213.07974407,0.00034931,21,"2024-08-21T02:11:02.936",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413327,1724206262945,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.945",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413328,1724206262955,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413329,1724206262964,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.964",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413330,1724206262973,"fUST",-501.03388193,0.00034931,21,"2024-08-21T02:11:02.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413331,1724206262983,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.983",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413332,1724206262992,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:02.992",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413333,1724206263001,"fUST",-503.06070264,0.00034931,21,"2024-08-21T02:11:03.001",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413334,1724206263011,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413335,1724206263020,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.020",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413336,1724206263029,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.029",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413337,1724206263039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413338,1724206263048,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413339,1724206263058,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.058",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413340,1724206263067,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413341,1724206263077,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.077",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413342,1724206263087,"fUST",-473.88041302,0.00034931,21,"2024-08-21T02:11:03.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413343,1724206263097,"fUST",-618.3235875,0.00034931,21,"2024-08-21T02:11:03.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413344,1724206263107,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413345,1724206263116,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413346,1724206263126,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413347,1724206263135,"fUST",-507.35755542,0.00034931,21,"2024-08-21T02:11:03.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413348,1724206263145,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.145",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413349,1724206263155,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413350,1724206263165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413351,1724206263176,"fUST",-501.53000753,0.00034931,21,"2024-08-21T02:11:03.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413352,1724206263187,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.187",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413353,1724206263196,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413354,1724206263206,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.206",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413355,1724206263216,"fUST",-501.77811531,0.00034931,21,"2024-08-21T02:11:03.216",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413356,1724206263226,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.226",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413357,1724206263236,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.236",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413358,1724206263246,"fUST",-450.36943422,0.00034931,21,"2024-08-21T02:11:03.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413359,1724206263255,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413360,1724206263264,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.264",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413361,1724206263274,"fUST",-370.93015216,0.00034931,21,"2024-08-21T02:11:03.274",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413362,1724206263284,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.284",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413363,1724206263294,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.294",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413364,1724206263304,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.304",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413365,1724206263313,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.313",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413366,1724206263323,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.323",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413367,1724206263333,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413368,1724206263346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413369,1724206263356,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413370,1724206263365,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413371,1724206263375,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.375",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413372,1724206263384,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413373,1724206263394,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413374,1724206263403,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413375,1724206263414,"fUST",-504.10580165,0.00034931,21,"2024-08-21T02:11:03.414",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413376,1724206263424,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.424",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413377,1724206263434,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413378,1724206263443,"fUST",-558.50264242,0.00034931,21,"2024-08-21T02:11:03.443",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413379,1724206263453,"fUST",-508.31671381,0.00034931,7,"2024-08-21T02:11:03.453",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413380,1724206263462,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413381,1724206263540,"fUST",-585.96067597,0.00034931,21,"2024-08-21T02:11:03.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413382,1724206263550,"fUST",-554.93454716,0.00034931,21,"2024-08-21T02:11:03.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413383,1724206263560,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.560",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413384,1724206263570,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413385,1724206263580,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.580",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413386,1724206263590,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413387,1724206263599,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413388,1724206263608,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.608",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413389,1724206263618,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413390,1724206263627,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.627",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413391,1724206263636,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.636",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413392,1724206263646,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.646",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413393,1724206263655,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.655",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413394,1724206263664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413395,1724206263674,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413396,1724206263684,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.684",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413397,1724206263693,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413398,1724206263703,"fUST",-417.08413538,0.00034931,21,"2024-08-21T02:11:03.703",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413399,1724206263712,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.712",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413400,1724206263722,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.722",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413401,1724206263731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413402,1724206263741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413403,1724206263750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413404,1724206263760,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413405,1724206263769,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.769",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413406,1724206263780,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.780",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413407,1724206263790,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.790",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413408,1724206263800,"fUST",-576.68574159,0.00034931,21,"2024-08-21T02:11:03.800",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413409,1724206263810,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.810",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413410,1724206263820,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413411,1724206263831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413412,1724206263841,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413413,1724206263851,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413414,1724206263861,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413415,1724206263871,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413416,1724206263881,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.881",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413417,1724206263891,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.891",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413418,1724206263901,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.901",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413419,1724206263911,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413420,1724206263920,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.920",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413421,1724206263930,"fUST",-329.10412593,0.00034931,21,"2024-08-21T02:11:03.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413422,1724206263940,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.940",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413423,1724206263950,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.950",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413424,1724206263960,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413425,1724206263971,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413426,1724206263980,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:03.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413427,1724206263990,"fUST",-502.75348063,0.00034931,21,"2024-08-21T02:11:03.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413428,1724206263999,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:03.999",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413429,1724206264009,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413430,1724206264019,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413431,1724206264028,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413432,1724206264037,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.037",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413433,1724206264047,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.047",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413434,1724206264057,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413435,1724206264067,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413436,1724206264076,"fUST",-457.05534121,0.00034931,21,"2024-08-21T02:11:04.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413437,1724206264086,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.086",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413438,1724206264096,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413439,1724206264105,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.105",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413440,1724206264115,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413441,1724206264124,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.124",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413442,1724206264135,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413443,1724206264144,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413444,1724206264154,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413445,1724206264166,"fUST",-187.0301814,0.00034931,21,"2024-08-21T02:11:04.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413446,1724206264175,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413447,1724206264185,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413448,1724206264196,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413449,1724206264205,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.205",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413450,1724206264215,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.215",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413451,1724206264225,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.225",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413452,1724206264235,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.235",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413453,1724206264245,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.245",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413454,1724206264257,"fUST",-258.0,0.00034931,21,"2024-08-21T02:11:04.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413455,1724206264266,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.266",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413456,1724206264276,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413457,1724206264286,"fUST",-719.17,0.00034931,21,"2024-08-21T02:11:04.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413458,1724206264295,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413459,1724206264305,"fUST",-719.29521048,0.00034931,21,"2024-08-21T02:11:04.305",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413460,1724206264314,"fUST",-504.68105783,0.00034931,21,"2024-08-21T02:11:04.314",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413461,1724206264324,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413462,1724206264334,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413463,1724206264347,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413464,1724206264357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413465,1724206264366,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413466,1724206264376,"fUST",-193.13478955,0.00034931,21,"2024-08-21T02:11:04.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413467,1724206264387,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.387",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413468,1724206264396,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.396",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413469,1724206264406,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.406",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413470,1724206264417,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413471,1724206264426,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413472,1724206264435,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413473,1724206264445,"fUST",-504.55349901,0.00034931,21,"2024-08-21T02:11:04.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413474,1724206264455,"fUST",-502.59893945,0.00034931,21,"2024-08-21T02:11:04.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413475,1724206264464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413476,1724206264473,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413477,1724206264483,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413478,1724206264493,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413479,1724206264502,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413480,1724206264511,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413481,1724206264520,"fUST",-239.73739819,0.00034931,21,"2024-08-21T02:11:04.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413482,1724206264530,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413483,1724206264539,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413484,1724206264549,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.549",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413485,1724206264559,"fUST",-351.58269201,0.00034931,21,"2024-08-21T02:11:04.559",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413486,1724206264568,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.568",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413487,1724206264577,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413488,1724206264587,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.587",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413489,1724206264596,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413490,1724206264605,"fUST",-513.41383984,0.00034931,21,"2024-08-21T02:11:04.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413491,1724206264615,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413492,1724206264624,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.624",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413493,1724206264634,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413494,1724206264644,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.644",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413495,1724206264654,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413496,1724206264664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413497,1724206264673,"fUST",-501.41546367,0.00034931,21,"2024-08-21T02:11:04.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413498,1724206264683,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413499,1724206264692,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413500,1724206264702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413501,1724206264711,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413502,1724206264721,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413503,1724206264731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413504,1724206264741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413505,1724206264750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413506,1724206264760,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413507,1724206264770,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413508,1724206264779,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.779",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413509,1724206264789,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.789",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413510,1724206264799,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.799",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413511,1724206264808,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.808",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413512,1724206264817,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.817",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413513,1724206264827,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.827",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413514,1724206264836,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.836",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413515,1724206264845,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.845",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413516,1724206264854,"fUST",-501.69337901,0.00034931,21,"2024-08-21T02:11:04.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413517,1724206264863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413518,1724206264874,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.874",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413519,1724206264883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413520,1724206264892,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413521,1724206264901,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.901",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413522,1724206264911,"fUST",-522.7351407,0.00034931,21,"2024-08-21T02:11:04.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413523,1724206264920,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.920",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413524,1724206264929,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.929",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413525,1724206264938,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:04.938",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413526,1724206265019,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413527,1724206265028,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413528,1724206265037,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.037",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413529,1724206265047,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.047",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413530,1724206265056,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.056",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413531,1724206265065,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.065",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413532,1724206265075,"fUST",-504.34550601,0.00034931,21,"2024-08-21T02:11:05.075",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413533,1724206265085,"fUST",-502.32616187,0.00034931,21,"2024-08-21T02:11:05.085",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413534,1724206265094,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413535,1724206265104,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.104",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413536,1724206265114,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.114",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413537,1724206265123,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413538,1724206265133,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413539,1724206265143,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413540,1724206265152,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413541,1724206265162,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413542,1724206265171,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413543,1724206265181,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413544,1724206265190,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413545,1724206265200,"fUST",-280.18207866,0.00034931,21,"2024-08-21T02:11:05.200",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413546,1724206265210,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.210",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413547,1724206265219,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.219",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413548,1724206265228,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.228",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413549,1724206265238,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.238",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413550,1724206265248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413551,1724206265258,"fUST",-502.92594043,0.00034931,21,"2024-08-21T02:11:05.258",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413552,1724206265267,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413553,1724206265277,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413554,1724206265286,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413555,1724206265295,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413556,1724206265304,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.304",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413557,1724206265313,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.313",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413558,1724206265324,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413559,1724206265334,"fUST",-558.33015533,0.00034931,21,"2024-08-21T02:11:05.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413560,1724206265346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413561,1724206265355,"fUST",-502.34238398,0.00034931,21,"2024-08-21T02:11:05.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413562,1724206265364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413563,1724206265374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413564,1724206265383,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413565,1724206265393,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413566,1724206265402,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413567,1724206265412,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.412",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413568,1724206265424,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.424",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413569,1724206265433,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413570,1724206265442,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413571,1724206265452,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413572,1724206265461,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413573,1724206265471,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413574,1724206265480,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.480",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413575,1724206265489,"fUST",-446.60302488,0.00034931,21,"2024-08-21T02:11:05.489",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413576,1724206265498,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.498",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413577,1724206265508,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.508",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413578,1724206265517,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.517",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413579,1724206265527,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.527",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413580,1724206265536,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.536",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413581,1724206265544,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.544",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413582,1724206265554,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.554",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413583,1724206265564,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413584,1724206265574,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413585,1724206265583,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.583",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413586,1724206265592,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413587,1724206265602,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413588,1724206265611,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413589,1724206265620,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413590,1724206265629,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413591,1724206265638,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.638",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413592,1724206265648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413593,1724206265657,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.657",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413594,1724206265666,"fUST",-216.27494701,0.00034931,21,"2024-08-21T02:11:05.666",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413595,1724206265676,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.676",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413596,1724206265685,"fUST",-504.20804215,0.00034931,21,"2024-08-21T02:11:05.685",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413597,1724206265695,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.695",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413598,1724206265706,"fUST",-391.54057447,0.00034931,21,"2024-08-21T02:11:05.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413599,1724206265717,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413600,1724206265729,"fUST",-506.34675147,0.00034931,21,"2024-08-21T02:11:05.729",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413601,1724206265741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413602,1724206265752,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.752",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413603,1724206265761,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.761",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413604,1724206265771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413605,1724206265781,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.781",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413606,1724206265790,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.790",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413607,1724206265800,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.800",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413608,1724206265811,"fUST",-363.12586149,0.00034931,21,"2024-08-21T02:11:05.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413609,1724206265822,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.822",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413610,1724206265833,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413611,1724206265844,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.844",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413612,1724206265855,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.855",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413613,1724206265865,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.865",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413614,1724206265874,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.874",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413615,1724206265883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413616,1724206265893,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.893",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413617,1724206265903,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.903",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413618,1724206265914,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.914",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413619,1724206265923,"fUST",-274.63342248,0.00034931,21,"2024-08-21T02:11:05.923",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413620,1724206265932,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.932",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413621,1724206265941,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.941",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413622,1724206265950,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.950",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413623,1724206265959,"fUST",-506.05895512,0.00034931,21,"2024-08-21T02:11:05.959",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413624,1724206265968,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.968",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413625,1724206265977,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:05.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413626,1724206265987,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413627,1724206265996,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:05.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413628,1724206266006,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.006",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413629,1724206266015,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.015",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413630,1724206266025,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.025",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413631,1724206266034,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.034",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413632,1724206266043,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.043",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413633,1724206266052,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413634,1724206266061,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413635,1724206266073,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.073",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413636,1724206266082,"fUST",-374.65147451,0.00034931,21,"2024-08-21T02:11:06.082",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413637,1724206266091,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.091",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413638,1724206266101,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.101",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413639,1724206266110,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.110",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413640,1724206266119,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.119",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413641,1724206266129,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.129",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413642,1724206266139,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.139",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413643,1724206266148,"fUST",-195.14926832,0.00034931,21,"2024-08-21T02:11:06.148",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413644,1724206266158,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.158",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413645,1724206266168,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413646,1724206266178,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.178",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413647,1724206266187,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.187",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413648,1724206266197,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.197",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413649,1724206266206,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.206",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413650,1724206266216,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.216",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413651,1724206266225,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.225",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413652,1724206266234,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.234",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413653,1724206266243,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.243",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413654,1724206266252,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413655,1724206266261,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.261",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413656,1724206266270,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.270",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413657,1724206266279,"fUST",-508.05791017,0.00034931,21,"2024-08-21T02:11:06.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413658,1724206266350,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.350",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413659,1724206266360,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.360",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413660,1724206266369,"fUST",-319.96757751,0.00034931,21,"2024-08-21T02:11:06.369",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413661,1724206266379,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.379",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413662,1724206266389,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.389",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413663,1724206266398,"fUST",-477.56933917,0.00034931,21,"2024-08-21T02:11:06.398",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413664,1724206266407,"fUST",-502.33795905,0.00034931,21,"2024-08-21T02:11:06.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413665,1724206266420,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.420",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413666,1724206266429,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.429",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413667,1724206266438,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.438",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413668,1724206266448,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413669,1724206266458,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413670,1724206266468,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.468",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413671,1724206266476,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413672,1724206266486,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413673,1724206266496,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.496",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413674,1724206266506,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.506",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413675,1724206266515,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.515",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413676,1724206266524,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.524",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413677,1724206266533,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.533",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413678,1724206266543,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.543",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413679,1724206266552,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413680,1724206266561,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.561",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413681,1724206266573,"fUST",-622.38,0.00034931,21,"2024-08-21T02:11:06.573",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413682,1724206266586,"fUST",-503.22133847,0.00034931,21,"2024-08-21T02:11:06.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413683,1724206266596,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413684,1724206266605,"fUST",-622.53243432,0.00034931,21,"2024-08-21T02:11:06.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413685,1724206266615,"fUST",-507.12145789,0.00034931,21,"2024-08-21T02:11:06.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413686,1724206266624,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.624",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413687,1724206266633,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.633",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413688,1724206266644,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.644",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413689,1724206266654,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413690,1724206266663,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.663",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413691,1724206266673,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413692,1724206266682,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413693,1724206266691,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413694,1724206266700,"fUST",-345.39483032,0.00034931,21,"2024-08-21T02:11:06.700",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413695,1724206266709,"fUST",-503.28947273,0.00034931,21,"2024-08-21T02:11:06.709",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413696,1724206266719,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413697,1724206266728,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413698,1724206266738,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.738",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413699,1724206266748,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.748",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413700,1724206266758,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.758",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413701,1724206266767,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.767",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413702,1724206266776,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.776",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413703,1724206266786,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.786",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413704,1724206266795,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413705,1724206266805,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.805",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413706,1724206266815,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413707,1724206266825,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413708,1724206266834,"fUST",-261.28486983,0.00034931,21,"2024-08-21T02:11:06.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413709,1724206266843,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413710,1724206266854,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413711,1724206266863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413712,1724206266873,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.873",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413713,1724206266885,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.885",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413714,1724206266896,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413715,1724206266907,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413716,1724206266918,"fUST",-519.39063108,0.00034931,21,"2024-08-21T02:11:06.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413717,1724206266928,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413718,1724206266938,"fUST",-501.65090702,0.00034931,21,"2024-08-21T02:11:06.938",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413719,1724206266949,"fUST",-524.08655378,0.00034931,21,"2024-08-21T02:11:06.949",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413720,1724206266958,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413721,1724206266968,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.968",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413722,1724206266977,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413723,1724206266986,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.986",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413724,1724206266996,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:06.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413725,1724206267006,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.006",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413726,1724206267017,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413727,1724206267027,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.027",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413728,1724206267039,"fUST",-502.08634799,0.00034931,21,"2024-08-21T02:11:07.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413729,1724206267050,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413730,1724206267060,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413731,1724206267070,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413732,1724206267079,"fUST",-502.46999084,0.00034931,21,"2024-08-21T02:11:07.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413733,1724206267089,"fUST",-504.07259488,0.00034931,21,"2024-08-21T02:11:07.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413734,1724206267098,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.098",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413735,1724206267108,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.108",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413736,1724206267118,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.118",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413737,1724206267127,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413738,1724206267136,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413739,1724206267146,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413740,1724206267155,"fUST",-503.39133717,0.00034931,21,"2024-08-21T02:11:07.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413741,1724206267164,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.164",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413742,1724206267174,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.174",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413743,1724206267183,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.183",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413744,1724206267192,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413745,1724206267202,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413746,1724206267211,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413747,1724206267220,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413748,1724206267229,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413749,1724206267239,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413750,1724206267248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413751,1724206267257,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413752,1724206267267,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413753,1724206267276,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413754,1724206267286,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413755,1724206267295,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413756,1724206267305,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.305",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413757,1724206267315,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413758,1724206267326,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.326",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413759,1724206267335,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.335",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413760,1724206267350,"fUST",-507.21324586,0.00034931,21,"2024-08-21T02:11:07.350",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413761,1724206267359,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.359",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413762,1724206267368,"fUST",-250.93894771,0.00034931,21,"2024-08-21T02:11:07.368",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413763,1724206267379,"fUST",-166.24925634,0.00034931,21,"2024-08-21T02:11:07.379",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413764,1724206267388,"fUST",-160.50711707,0.00034931,21,"2024-08-21T02:11:07.388",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413765,1724206267398,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.398",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413766,1724206267407,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413767,1724206267417,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413768,1724206267427,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413769,1724206267436,"fUST",-505.45646298,0.00034931,21,"2024-08-21T02:11:07.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413770,1724206267445,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413771,1724206267455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413772,1724206267465,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.465",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413773,1724206267475,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.475",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413774,1724206267484,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413775,1724206267493,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413776,1724206267503,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.503",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413777,1724206267512,"fUST",-625.45582004,0.00034931,21,"2024-08-21T02:11:07.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413778,1724206267521,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.521",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413779,1724206267531,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.531",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413780,1724206267598,"fUST",-511.53703758,0.00034931,21,"2024-08-21T02:11:07.598",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413781,1724206267607,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.607",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413782,1724206267617,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413783,1724206267626,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.626",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413784,1724206267635,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.635",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413785,1724206267644,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.644",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413786,1724206267654,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413787,1724206267663,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.663",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413788,1724206267672,"fUST",-503.15492828,0.00034931,21,"2024-08-21T02:11:07.672",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413789,1724206267681,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.681",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413790,1724206267691,"fUST",-546.32364601,0.00034931,21,"2024-08-21T02:11:07.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413791,1724206267700,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.700",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413792,1724206267710,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.710",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413793,1724206267719,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413794,1724206267728,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413795,1724206267738,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.738",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413796,1724206267747,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.747",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413797,1724206267757,"fUST",-179.68845772,0.00034931,21,"2024-08-21T02:11:07.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413798,1724206267767,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.767",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413799,1724206267776,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.776",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413800,1724206267785,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.785",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413801,1724206267795,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413802,1724206267805,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.805",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413803,1724206267814,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413804,1724206267824,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.824",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413805,1724206267833,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413806,1724206267843,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413807,1724206267852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413808,1724206267861,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413809,1724206267871,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413810,1724206267880,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413811,1724206267891,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.891",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413812,1724206267900,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.900",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413813,1724206267909,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413814,1724206267919,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413815,1724206267928,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413816,1724206267937,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.937",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413817,1724206267946,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.946",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413818,1724206267955,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413819,1724206267964,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.964",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413820,1724206267973,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413821,1724206267983,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.983",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413822,1724206267992,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:07.992",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413823,1724206268002,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413824,1724206268012,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413825,1724206268021,"fUST",-575.31703572,0.00034931,21,"2024-08-21T02:11:08.021",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413826,1724206268030,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413827,1724206268039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413828,1724206268049,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.049",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413829,1724206268059,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.059",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413830,1724206268068,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.068",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413831,1724206268078,"fUST",-575.20547914,0.00034931,21,"2024-08-21T02:11:08.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413832,1724206268087,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413833,1724206268096,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413834,1724206268106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413835,1724206268115,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413836,1724206268125,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413837,1724206268135,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413838,1724206268145,"fUST",-598.34724626,0.00034931,21,"2024-08-21T02:11:08.145",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413839,1724206268156,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413840,1724206268165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413841,1724206268175,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413842,1724206268185,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413843,1724206268194,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413844,1724206268203,"fUST",-247.92911202,0.00034931,21,"2024-08-21T02:11:08.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413845,1724206268213,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413846,1724206268223,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.223",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413847,1724206268232,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.232",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413848,1724206268241,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.241",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413849,1724206268251,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413850,1724206268260,"fUST",-501.88946741,0.00034931,21,"2024-08-21T02:11:08.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413851,1724206268269,"fUST",-517.71511117,0.00034931,21,"2024-08-21T02:11:08.269",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413852,1724206268279,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413853,1724206268288,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413854,1724206268298,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.298",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413855,1724206268307,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413856,1724206268316,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.316",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413857,1724206268326,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.326",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413858,1724206268337,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413859,1724206268348,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413860,1724206268357,"fUST",-502.26491205,0.00034931,21,"2024-08-21T02:11:08.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413861,1724206268367,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413862,1724206268376,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413863,1724206268386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413864,1724206268395,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413865,1724206268405,"fUST",-213.11669794,0.00034931,21,"2024-08-21T02:11:08.405",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413866,1724206268416,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.416",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413867,1724206268425,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413868,1724206268434,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413869,1724206268444,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.444",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413870,1724206268454,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413871,1724206268464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413872,1724206268474,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.474",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413873,1724206268484,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413874,1724206268494,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.494",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413875,1724206268504,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.504",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413876,1724206268514,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413877,1724206268523,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413878,1724206268534,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.534",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413879,1724206268544,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.544",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413880,1724206268553,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.553",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413881,1724206268563,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.563",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413882,1724206268572,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413883,1724206268582,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413884,1724206268591,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.591",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413885,1724206268600,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.600",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413886,1724206268609,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413887,1724206268618,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413888,1724206268627,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.627",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413889,1724206268637,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.637",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413890,1724206268647,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.647",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413891,1724206268656,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.656",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413892,1724206268726,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413893,1724206268736,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413894,1724206268745,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413895,1724206268754,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413896,1724206268764,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.764",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413897,1724206268773,"fUST",-506.17154474,0.00034931,21,"2024-08-21T02:11:08.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413898,1724206268782,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413899,1724206268791,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.791",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413900,1724206268801,"fUST",-502.30884281,0.00034931,21,"2024-08-21T02:11:08.801",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413901,1724206268810,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.810",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413902,1724206268820,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413903,1724206268830,"fUST",-596.78,0.00034931,21,"2024-08-21T02:11:08.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413904,1724206268839,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.839",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413905,1724206268849,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.849",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413906,1724206268859,"fUST",-596.79889553,0.00034931,21,"2024-08-21T02:11:08.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413907,1724206268868,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413908,1724206268879,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413909,1724206268888,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413910,1724206268898,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:08.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413911,1724206268907,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413912,1724206268917,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:08.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413913,1724206268927,"fUST",-376.12445994,0.00034931,21,"2024-08-21T02:11:08.927",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413914,1724206269264,"fUST",-160.8404123,0.00024657,2,"2024-08-21T02:11:09.264",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413915,1724206269274,"fUST",-153.0,0.00030347,2,"2024-08-21T02:11:09.274",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413916,1724206269283,"fUST",-274.0,0.00032866,2,"2024-08-21T02:11:09.283",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413917,1724206269293,"fUST",-307.71554006,0.00034931,21,"2024-08-21T02:11:09.293",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413918,1724206269303,"fUST",-637.87768585,0.00034931,21,"2024-08-21T02:11:09.303",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413919,1724206269312,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.312",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413920,1724206269323,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.323",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413921,1724206269333,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413922,1724206269345,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413923,1724206269354,"fUST",-558.46693014,0.00034931,21,"2024-08-21T02:11:09.354",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413924,1724206269364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413925,1724206269373,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413926,1724206269384,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413927,1724206269394,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413928,1724206269403,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413929,1724206269413,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413930,1724206269425,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413931,1724206269435,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413932,1724206269445,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413933,1724206269454,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413934,1724206269464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413935,1724206269473,"fUST",-402.54428096,0.00034931,21,"2024-08-21T02:11:09.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413936,1724206269482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413937,1724206269492,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.492",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413938,1724206269501,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.501",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413939,1724206269511,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413940,1724206269520,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413941,1724206269529,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.529",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413942,1724206269538,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.538",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413943,1724206269547,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413944,1724206269557,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.557",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413945,1724206269567,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.567",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413946,1724206269579,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.579",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413947,1724206269588,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.588",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413948,1724206269598,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.598",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413949,1724206269607,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.607",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413950,1724206269617,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413951,1724206269626,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.626",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413952,1724206269636,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.636",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413953,1724206269646,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.646",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413954,1724206269656,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.656",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413955,1724206269666,"fUST",-500.0,0.00034931,20,"2024-08-21T02:11:09.666",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413956,1724206269676,"fUST",-683.84,0.00034931,21,"2024-08-21T02:11:09.676",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413957,1724206269686,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.686",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413958,1724206269695,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.695",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413959,1724206269706,"fUST",-287.09676534,0.00034931,21,"2024-08-21T02:11:09.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413960,1724206269716,"fUST",-500.0,0.00034931,20,"2024-08-21T02:11:09.716",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413961,1724206269726,"fUST",-684.06890559,0.00034931,21,"2024-08-21T02:11:09.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413962,1724206269738,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.738",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413963,1724206269748,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.748",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413964,1724206269759,"fUST",-166.68867388,0.00034931,20,"2024-08-21T02:11:09.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413965,1724206269823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413966,1724206269848,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.848",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413967,1724206269859,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413968,1724206269868,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413969,1724206269878,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413970,1724206269888,"fUST",-506.12206313,0.00034931,21,"2024-08-21T02:11:09.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413971,1724206269897,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413972,1724206269907,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413973,1724206269916,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.916",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413974,1724206269926,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413975,1724206269935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413976,1724206269944,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.944",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413977,1724206269953,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413978,1724206269962,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:09.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413979,1724206269972,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.972",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413980,1724206269981,"fUST",-595.17370941,0.00034931,21,"2024-08-21T02:11:09.981",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413981,1724206269990,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:09.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413982,1724206270000,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413983,1724206270013,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413984,1724206270023,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.023",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413985,1724206270033,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413986,1724206270042,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.042",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413987,1724206270051,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.051",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413988,1724206270060,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413989,1724206270069,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.069",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413990,1724206270080,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413991,1724206270089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413992,1724206270099,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413993,1724206270108,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.108",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413994,1724206270118,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.118",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413995,1724206270127,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413996,1724206270137,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.137",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413997,1724206270150,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.150",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413998,1724206270159,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.159",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335413999,1724206270168,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414000,1724206270178,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.178",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414001,1724206270189,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414002,1724206270198,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.198",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414003,1724206270208,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.208",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414004,1724206270219,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.219",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414005,1724206270229,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414006,1724206270242,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414007,1724206270252,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414008,1724206270261,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.261",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414009,1724206270271,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.271",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414010,1724206270281,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.281",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414011,1724206270291,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.291",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414012,1724206270300,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.300",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414013,1724206270317,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414014,1724206270333,"fUST",-505.24152791,0.00034931,21,"2024-08-21T02:11:10.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414015,1724206270354,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.354",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414016,1724206270372,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.372",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414017,1724206270391,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.391",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414018,1724206270408,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.408",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414019,1724206270426,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414020,1724206270441,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414021,1724206270455,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414022,1724206270473,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414023,1724206270491,"fUST",-153.2911809,0.00034931,21,"2024-08-21T02:11:10.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414024,1724206270507,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.507",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414025,1724206270520,"fUST",-522.73639309,0.00034931,21,"2024-08-21T02:11:10.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414026,1724206270539,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414027,1724206270553,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.553",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414028,1724206270568,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.568",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414029,1724206270581,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414030,1724206270596,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414031,1724206270611,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414032,1724206270625,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414033,1724206270639,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.639",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414034,1724206270653,"fUST",-435.66756456,0.00034931,21,"2024-08-21T02:11:10.653",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414035,1724206270667,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.667",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414036,1724206270683,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414037,1724206270697,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414038,1724206270710,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.710",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414039,1724206270724,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414040,1724206270738,"fUST",-550.8,0.00034931,21,"2024-08-21T02:11:10.738",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414041,1724206270753,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.753",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414042,1724206270768,"fUST",-550.92862052,0.00034931,21,"2024-08-21T02:11:10.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414043,1724206270782,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414044,1724206270793,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414045,1724206270802,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414046,1724206270812,"fUST",-599.97218301,0.00034931,21,"2024-08-21T02:11:10.812",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414047,1724206270822,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.822",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414048,1724206270833,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414049,1724206270843,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414050,1724206270852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414051,1724206270861,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414052,1724206270870,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414053,1724206270880,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414054,1724206270889,"fUST",-512.43582576,0.00034931,21,"2024-08-21T02:11:10.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414055,1724206270898,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414056,1724206270908,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414057,1724206270917,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414058,1724206270926,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414059,1724206270935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414060,1724206270945,"fUST",-242.39601043,0.00034931,21,"2024-08-21T02:11:10.945",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414061,1724206270956,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:10.956",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414062,1724206271154,"fUST",-500.0,0.00034931,21,"2024-08-21T02:11:11.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414063,1724206271167,"fUST",-1193.57,0.00034931,21,"2024-08-21T02:11:11.167",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414064,1724206271177,"fUST",-504.15972628,0.00034931,21,"2024-08-21T02:11:11.177",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414065,1724206271186,"fUST",-1193.57,0.00034931,21,"2024-08-21T02:11:11.186",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414066,1724206271196,"fUST",-128.83221737,0.00034931,21,"2024-08-21T02:11:11.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414067,1724206341645,"fUST",635.89095512,0.00014519,2,"2024-08-21T02:12:21.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414068,1724206829311,"fUST",1367.225,8.502e-05,2,"2024-08-21T02:20:29.311",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414072,1724207231170,"fUST",-1945.43198871,0.00012782,2,"2024-08-21T02:27:11.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414073,1724207231192,"fUST",-300.0,0.00013689,2,"2024-08-21T02:27:11.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414074,1724207231213,"fUST",-739.83809518,0.0001369,2,"2024-08-21T02:27:11.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414079,1724207355139,"fUST",-8704.81697355,0.0001369,2,"2024-08-21T02:29:15.139",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414080,1724207358093,"fUST",-366.34493127,0.0001369,2,"2024-08-21T02:29:18.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414081,1724207358114,"fUST",-162.17692,0.00014247,2,"2024-08-21T02:29:18.114",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414082,1724207358135,"fUST",-1037.56632728,0.00014519,2,"2024-08-21T02:29:18.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414083,1724207358156,"fUST",-154.76238314,0.00016594,2,"2024-08-21T02:29:18.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414084,1724207358177,"fUST",-154.67385873,0.00016594,2,"2024-08-21T02:29:18.177",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414085,1724207367113,"fUST",-272.2668268,0.00019178,2,"2024-08-21T02:29:27.113",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414086,1724207367134,"fUST",-251.0,0.00019178,2,"2024-08-21T02:29:27.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414087,1724207367154,"fUST",-186.0675383,0.0001918,2,"2024-08-21T02:29:27.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414088,1724207367176,"fUST",-171.183057,0.0001977,2,"2024-08-21T02:29:27.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414089,1724207367196,"fUST",-156.6552172,0.0002,2,"2024-08-21T02:29:27.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414090,1724207367217,"fUST",-155.5078337,0.0002,2,"2024-08-21T02:29:27.217",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414091,1724207367239,"fUST",-500.0,0.00020195,2,"2024-08-21T02:29:27.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414092,1724207367258,"fUST",-500.0,0.00020527,2,"2024-08-21T02:29:27.258",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414093,1724207367279,"fUST",-1015.4160158,0.00021,2,"2024-08-21T02:29:27.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414134,1724207438691,"fUST",-239.3137045,0.0002,2,"2024-08-21T02:30:38.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414135,1724207438702,"fUST",-1984.5839842,0.00021,2,"2024-08-21T02:30:38.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414136,1724207438713,"fUST",-287.17173053,0.00021,2,"2024-08-21T02:30:38.713",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414137,1724207438723,"fUST",-287.17173053,0.00021,2,"2024-08-21T02:30:38.723",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414138,1724207438733,"fUST",-201.75885024,0.0002101,2,"2024-08-21T02:30:38.733",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414155,1724207440778,"fUST",-3822.81025076,0.0002101,2,"2024-08-21T02:30:40.778",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414156,1724207440788,"fUST",-162.17692,0.00021065,2,"2024-08-21T02:30:40.788",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414157,1724207440798,"fUST",-324.3,0.00021126,2,"2024-08-21T02:30:40.798",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414158,1724207440808,"fUST",-503.33031317,0.00021464,2,"2024-08-21T02:30:40.808",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414159,1724207440818,"fUST",-500.0,0.00021569,2,"2024-08-21T02:30:40.818",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414160,1724207440828,"fUST",-500.0,0.00021607,2,"2024-08-21T02:30:40.828",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414161,1724207440838,"fUST",-4173.75188319,0.00021649,2,"2024-08-21T02:30:40.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414162,1724207440850,"fUST",-2118.91881641,0.00021649,2,"2024-08-21T02:30:40.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414163,1724207440859,"fUST",-324.3,0.00022387,2,"2024-08-21T02:30:40.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414164,1724207440868,"fUST",-324.3,0.00023648,2,"2024-08-21T02:30:40.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414165,1724207440878,"fUST",-10343.5134042,0.00023865,2,"2024-08-21T02:30:40.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414166,1724207440887,"fUST",-953.53947811,0.00023888,2,"2024-08-21T02:30:40.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414167,1724207440897,"fUST",-259.93028485,0.00023897,2,"2024-08-21T02:30:40.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414168,1724207440907,"fUST",-154.82705037,0.00023906,2,"2024-08-21T02:30:40.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414169,1724207440917,"fUST",-882.99597685,0.00023939,2,"2024-08-21T02:30:40.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414170,1724207440928,"fUST",-351.92,0.0002399,3,"2024-08-21T02:30:40.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414171,1724207440940,"fUST",-108148.22501012,0.00024,60,"2024-08-21T02:30:40.940",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414172,1724207440952,"fUST",-500.0,0.00024411,2,"2024-08-21T02:30:40.952",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414173,1724207440961,"fUST",-782.718708,0.00024448,2,"2024-08-21T02:30:40.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414174,1724207440970,"fUST",-782.718708,0.00024448,2,"2024-08-21T02:30:40.970",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414175,1724207440980,"fUST",-500.0,0.00024471,2,"2024-08-21T02:30:40.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414176,1724207440990,"fUST",-200.0,0.00024658,15,"2024-08-21T02:30:40.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414177,1724207441000,"fUST",-154.60575532,0.00024688,2,"2024-08-21T02:30:41.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414178,1724207441011,"fUST",-277.68803325,0.00024756,2,"2024-08-21T02:30:41.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414179,1724207441021,"fUST",-277.68803325,0.00024756,2,"2024-08-21T02:30:41.021",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414180,1724207441031,"fUST",-585.19324922,0.00024798,2,"2024-08-21T02:30:41.031",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414181,1724207441040,"fUST",-160.8404123,0.00024803,2,"2024-08-21T02:30:41.040",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414182,1724207441049,"fUST",-324.3,0.00024909,2,"2024-08-21T02:30:41.049",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414183,1724207441061,"fUST",-500.0,0.00024963,2,"2024-08-21T02:30:41.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414184,1724207441072,"fUST",-154.60575532,0.00025,2,"2024-08-21T02:30:41.072",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414185,1724207441082,"fUST",-165.0,0.00025,2,"2024-08-21T02:30:41.082",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414186,1724207441094,"fUST",-44649.67636262,0.00025,2,"2024-08-21T02:30:41.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414187,1724207441105,"fUST",-503.74077902,0.00025,2,"2024-08-21T02:30:41.105",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414188,1724207441115,"fUST",-884.32654361,0.00025391,2,"2024-08-21T02:30:41.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414189,1724207441124,"fUST",-500.0,0.00025784,2,"2024-08-21T02:30:41.124",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414190,1724207441133,"fUST",-165.0,0.0002589,2,"2024-08-21T02:30:41.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414191,1724207441143,"fUST",-276.92643235,0.00026,120,"2024-08-21T02:30:41.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414192,1724207441152,"fUST",-324.3,0.0002617,2,"2024-08-21T02:30:41.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414193,1724207441161,"fUST",-7458.94652043,0.0002649,2,"2024-08-21T02:30:41.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414194,1724207441170,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414195,1724207441179,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.179",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414196,1724207441189,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414197,1724207441199,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414198,1724207441208,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.208",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414199,1724207441217,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.217",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414200,1724207441226,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.226",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414201,1724207441235,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.235",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414202,1724207441245,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.245",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414203,1724207441255,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414204,1724207441265,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414205,1724207441275,"fUST",-683.66,0.000266,31,"2024-08-21T02:30:41.275",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414206,1724207441283,"fUST",-884.32654361,0.00026976,2,"2024-08-21T02:30:41.283",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414207,1724207441293,"fUST",-742.07419814,0.00027236,2,"2024-08-21T02:30:41.293",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414208,1724207441304,"fUST",-500.0,0.00027292,2,"2024-08-21T02:30:41.304",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414209,1724207441314,"fUST",-324.3,0.00027432,2,"2024-08-21T02:30:41.314",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414210,1724207441324,"fUST",-500.0,0.00027632,2,"2024-08-21T02:30:41.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414211,1724207441334,"fUST",-162.17692,0.00027884,2,"2024-08-21T02:30:41.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414212,1724207441344,"fUST",-1656.45293684,0.0002799,2,"2024-08-21T02:30:41.344",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414213,1724207441353,"fUST",-4900.0,0.00028,2,"2024-08-21T02:30:41.353",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414214,1724207441363,"fUST",-170.179137,0.00028436,2,"2024-08-21T02:30:41.363",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414215,1724207441373,"fUST",-884.32654361,0.00028561,2,"2024-08-21T02:30:41.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414216,1724207441383,"fUST",-212.75437216,0.00028599,2,"2024-08-21T02:30:41.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414217,1724207441393,"fUST",-500.0,0.00028599,2,"2024-08-21T02:30:41.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414218,1724207441402,"fUST",-595.33827201,0.00028599,2,"2024-08-21T02:30:41.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414219,1724207441411,"fUST",-500.0,0.00028599,2,"2024-08-21T02:30:41.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414220,1724207441421,"fUST",-500.0,0.00028599,2,"2024-08-21T02:30:41.421",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414221,1724207441430,"fUST",-500.0,0.00028599,2,"2024-08-21T02:30:41.430",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414222,1724207441441,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414223,1724207441452,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414224,1724207441461,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414225,1724207441472,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414226,1724207441482,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414227,1724207441493,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414228,1724207441503,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.503",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414229,1724207441513,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.513",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414230,1724207441523,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414231,1724207441532,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414232,1724207441542,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414233,1724207441551,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.551",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414234,1724207441562,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414235,1724207441572,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414236,1724207441582,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414237,1724207441593,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414238,1724207441713,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.713",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414239,1724207441726,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414240,1724207441739,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.739",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414241,1724207441751,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.751",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414242,1724207441761,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.761",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414243,1724207441771,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414244,1724207441782,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414245,1724207441792,"fUST",-683.66,0.000286,31,"2024-08-21T02:30:41.792",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414246,1724207441804,"fUST",-324.3,0.00028693,2,"2024-08-21T02:30:41.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414247,1724207441813,"fUST",-151.0,0.00028693,2,"2024-08-21T02:30:41.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414248,1724207441824,"fUST",-500.0,0.00028733,2,"2024-08-21T02:30:41.824",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414249,1724207441834,"fUST",-6242.32429991,0.0002987,3,"2024-08-21T02:30:41.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414250,1724207441844,"fUST",-12484.6485998,0.0002988,3,"2024-08-21T02:30:41.844",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414251,1724207441855,"fUST",-14494.84691048,0.000299,2,"2024-08-21T02:30:41.855",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414252,1724207441866,"fUST",-324.3,0.00029954,2,"2024-08-21T02:30:41.866",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414253,1724207441877,"fUST",-151.0,0.00029954,2,"2024-08-21T02:30:41.877",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414254,1724207441889,"fUST",-178.72751622,0.0003,5,"2024-08-21T02:30:41.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414255,1724207441899,"fUST",-884.32654361,0.00030145,2,"2024-08-21T02:30:41.899",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414256,1724207441909,"fUST",-197.57587951,0.00030589,2,"2024-08-21T02:30:41.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414257,1724207441919,"fUST",-12484.6485998,0.00030669,4,"2024-08-21T02:30:41.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414258,1724207441929,"fUST",-6242.32429991,0.0003069,4,"2024-08-21T02:30:41.929",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414259,1724207441939,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:41.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414260,1724207441950,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:41.950",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414261,1724207441960,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:41.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414262,1724207441971,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:41.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414263,1724207441983,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:41.983",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414264,1724207441996,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:41.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414265,1724207442007,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.007",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414266,1724207442019,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414267,1724207442030,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414268,1724207442040,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.040",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414269,1724207442049,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.049",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414270,1724207442060,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414271,1724207442070,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414272,1724207442080,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414273,1724207442089,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414274,1724207442099,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414275,1724207442108,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.108",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414276,1724207442117,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.117",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414277,1724207442127,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414278,1724207442136,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414279,1724207442146,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414280,1724207442157,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.157",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414281,1724207442166,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414282,1724207442175,"fUST",-683.66,0.000307,31,"2024-08-21T02:30:42.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414283,1724207442184,"fUST",-153.0,0.00030759,2,"2024-08-21T02:30:42.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414284,1724207442194,"fUST",-153.0,0.00030759,2,"2024-08-21T02:30:42.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414285,1724207442203,"fUST",-324.3,0.00031215,3,"2024-08-21T02:30:42.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414286,1724207442212,"fUST",-151.0,0.00031215,3,"2024-08-21T02:30:42.212",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414287,1724207442221,"fUST",-884.32654361,0.0003173,2,"2024-08-21T02:30:42.221",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414288,1724207442230,"fUST",-6242.32429991,0.0003199,4,"2024-08-21T02:30:42.230",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414289,1724207442239,"fUST",-57570.14793085,0.00032,2,"2024-08-21T02:30:42.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414290,1724207442248,"fUST",-500.0,0.00032265,7,"2024-08-21T02:30:42.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414291,1724207442257,"fUST",-324.3,0.00032477,3,"2024-08-21T02:30:42.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414292,1724207442268,"fUST",-151.0,0.00032477,3,"2024-08-21T02:30:42.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414293,1724207442286,"fUST",-167.0,0.00032622,2,"2024-08-21T02:30:42.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414294,1724207442296,"fUST",-6242.32429991,0.0003269,4,"2024-08-21T02:30:42.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414295,1724207442306,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:42.306",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414296,1724207442315,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:42.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414297,1724207442324,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:42.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414298,1724207442333,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:42.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414299,1724207442342,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:42.342",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414300,1724207442351,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:42.351",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414301,1724207442361,"fUST",-263.44497045,0.000327,31,"2024-08-21T02:30:42.361",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414306,1724207443820,"fUST",-420.21502955,0.000327,31,"2024-08-21T02:30:43.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414307,1724207443830,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414308,1724207443842,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414309,1724207443852,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414310,1724207443862,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.862",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414311,1724207443872,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414312,1724207443883,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414313,1724207443892,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414314,1724207443902,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414315,1724207443912,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.912",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414316,1724207443921,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414317,1724207443931,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.931",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414318,1724207443941,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.941",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414319,1724207443951,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414320,1724207443961,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414321,1724207443970,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.970",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414322,1724207443980,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414323,1724207443990,"fUST",-683.66,0.000327,31,"2024-08-21T02:30:43.990",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414324,1724207444000,"fUST",-1000.0,0.00032876,2,"2024-08-21T02:30:44.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414325,1724207444010,"fUST",-5944.96,0.00032876,21,"2024-08-21T02:30:44.010",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414326,1724207444019,"fUST",-500.0,0.00032945,7,"2024-08-21T02:30:44.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414327,1724207444029,"fUST",-444.0,0.00033,7,"2024-08-21T02:30:44.029",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414328,1724207444039,"fUST",-18360.00172955,0.00033,30,"2024-08-21T02:30:44.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414329,1724207444048,"fUST",-156.21496732,0.00033234,3,"2024-08-21T02:30:44.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414330,1724207444058,"fUST",-884.32654361,0.00033315,2,"2024-08-21T02:30:44.058",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414331,1724207444067,"fUST",-1000.0,0.00033424,2,"2024-08-21T02:30:44.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414332,1724207444078,"fUST",-7727.0,0.00033443,2,"2024-08-21T02:30:44.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414333,1724207444087,"fUST",-500.0,0.00033627,7,"2024-08-21T02:30:44.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414334,1724207444097,"fUST",-324.3,0.00033738,4,"2024-08-21T02:30:44.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414335,1724207444107,"fUST",-151.0,0.00033738,4,"2024-08-21T02:30:44.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414336,1724207444116,"fUST",-1000.0,0.00033972,2,"2024-08-21T02:30:44.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414337,1724207444126,"fUST",-6242.32429991,0.00033978,4,"2024-08-21T02:30:44.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414338,1724207444136,"fUST",-300.0,0.00034,9,"2024-08-21T02:30:44.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414339,1724207444146,"fUST",-624.70198784,0.00034015,7,"2024-08-21T02:30:44.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414340,1724207444156,"fUST",-150.112233,0.000342,10,"2024-08-21T02:30:44.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414341,1724207444166,"fUST",-5944.96,0.00034246,21,"2024-08-21T02:30:44.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414342,1724207444175,"fUST",-214.085161,0.00034247,2,"2024-08-21T02:30:44.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414343,1724207444185,"fUST",-1000.0,0.0003452,2,"2024-08-21T02:30:44.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414344,1724207444194,"fUST",-150.112233,0.000346,6,"2024-08-21T02:30:44.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414345,1724207444204,"fUST",-160.0,0.00034676,3,"2024-08-21T02:30:44.204",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414346,1724207444213,"fUST",-160.0,0.00034676,5,"2024-08-21T02:30:44.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414347,1724207444223,"fUST",-162.17692,0.00034703,2,"2024-08-21T02:30:44.223",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414348,1724207444233,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414349,1724207444243,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.243",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414350,1724207444253,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.253",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414351,1724207444262,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.262",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414352,1724207444272,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.272",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414353,1724207444281,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.281",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414354,1724207444290,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.290",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414355,1724207444299,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414356,1724207444309,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.309",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414357,1724207444319,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.319",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414358,1724207444328,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414359,1724207444338,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414360,1724207444347,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414361,1724207444358,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.358",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414362,1724207444368,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.368",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414363,1724207444378,"fUST",-683.66,0.000348,31,"2024-08-21T02:30:44.378",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414364,1724207444388,"fUST",-197.57587951,0.00034831,2,"2024-08-21T02:30:44.388",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414365,1724207444397,"fUST",-884.32654361,0.000349,2,"2024-08-21T02:30:44.397",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414366,1724207444407,"fUST",-6242.32429991,0.00034901,4,"2024-08-21T02:30:44.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414367,1724207444417,"fUST",-12484.6485998,0.00034911,4,"2024-08-21T02:30:44.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414368,1724207444426,"fUST",-22688.95644027,0.00034921,9,"2024-08-21T02:30:44.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414369,1724207444436,"fUST",-49938.5943993,0.00034921,4,"2024-08-21T02:30:44.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414370,1724207444446,"fUST",-726.29783284,0.0003493,2,"2024-08-21T02:30:44.446",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414371,1724207444456,"fUST",-21583.53747764,0.00034931,9,"2024-08-21T02:30:44.456",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414372,1724207444466,"fUST",-1693.99804435,0.00034931,4,"2024-08-21T02:30:44.466",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414373,1724207444476,"fUST",-14125.33828871,0.00034931,7,"2024-08-21T02:30:44.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414374,1724207444486,"fUST",-303.82362742,0.00034931,4,"2024-08-21T02:30:44.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414375,1724207444496,"fUST",-96021.07048623,0.00034931,60,"2024-08-21T02:30:44.496",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414376,1724207444514,"fUST",-3197.90393983,0.00034931,60,"2024-08-21T02:30:44.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414388,1724207446640,"fUST",-2737.3649414,0.00034931,60,"2024-08-21T02:30:46.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414392,1724207446732,"fUST",-331.69667599,0.00034931,60,"2024-08-21T02:30:46.732",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414393,1724207450820,"fUST",162.17692,0.00014247,2,"2024-08-21T02:30:50.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414395,1724207507807,"fUST",2936.35788932,0.00017269,2,"2024-08-21T02:31:47.807",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414396,1724207507833,"fUST",3147.66934165,0.00017269,2,"2024-08-21T02:31:47.833",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414397,1724207507855,"fUST",3031.14991435,0.00017269,2,"2024-08-21T02:31:47.855",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414398,1724207507879,"fUST",3160.87850337,0.00017269,2,"2024-08-21T02:31:47.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414399,1724207507901,"fUST",3107.1194,0.00017269,2,"2024-08-21T02:31:47.901",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414400,1724207507923,"fUST",2940.0,0.00017269,2,"2024-08-21T02:31:47.923",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414401,1724208350121,"fUST",-180.0,0.00012355,2,"2024-08-21T02:45:50.121",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414402,1724208350141,"fUST",-245.90664773,0.00012356,2,"2024-08-21T02:45:50.141",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414403,1724208436263,"fUST",-621.06231277,9.9e-05,2,"2024-08-21T02:47:16.263",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414404,1724208436287,"fUST",-991.25718944,0.00012356,2,"2024-08-21T02:47:16.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414405,1724208436309,"fUST",-1225.19353211,0.00012356,2,"2024-08-21T02:47:16.309",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414406,1724208438107,"fUST",-185.77370002,0.00012356,2,"2024-08-21T02:47:18.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414407,1724208546137,"fUST",-3000.0,9.9e-05,2,"2024-08-21T02:49:06.137",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414408,1724208546162,"fUST",-3310.81420422,0.00012356,2,"2024-08-21T02:49:06.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414409,1724208546185,"fUST",-218.7590501,0.00012356,2,"2024-08-21T02:49:06.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414410,1724208546207,"fUST",-245.41374063,0.00012356,2,"2024-08-21T02:49:06.207",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414411,1724208546229,"fUST",-2112.82706515,0.00012356,2,"2024-08-21T02:49:06.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414412,1724208546251,"fUST",-3620.47609977,0.00012356,2,"2024-08-21T02:49:06.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414413,1724208546273,"fUST",-991.25718944,0.00012356,2,"2024-08-21T02:49:06.273",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414414,1724208546295,"fUST",-2515.87857167,0.00012629,2,"2024-08-21T02:49:06.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414415,1724208546319,"fUST",-166.6666705,0.0001264,2,"2024-08-21T02:49:06.319",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414416,1724208546340,"fUST",-819.14035106,0.00012971,2,"2024-08-21T02:49:06.340",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414417,1724208546362,"fUST",-900.71551124,0.00012971,2,"2024-08-21T02:49:06.362",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414418,1724208546383,"fUST",-154.87973203,0.00012985,2,"2024-08-21T02:49:06.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414419,1724208546403,"fUST",-154.73041474,0.00012985,2,"2024-08-21T02:49:06.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414420,1724208546425,"fUST",-181.11086519,0.00012989,2,"2024-08-21T02:49:06.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414421,1724208546449,"fUST",-602.94322686,0.00012991,2,"2024-08-21T02:49:06.449",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414422,1724208546471,"fUST",-155.0635174,0.00013596,4,"2024-08-21T02:49:06.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414423,1724208546491,"fUST",-42239.07423283,0.00013697,2,"2024-08-21T02:49:06.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414424,1724208546512,"fUST",-2667.4655104,0.00013699,2,"2024-08-21T02:49:06.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414425,1724208547119,"fUST",-332.5344896,0.00013699,2,"2024-08-21T02:49:07.119",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414426,1724208547145,"fUST",-232.171278,0.00013699,2,"2024-08-21T02:49:07.145",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414427,1724208547168,"fUST",-156.53903536,0.00014245,2,"2024-08-21T02:49:07.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414428,1724208547192,"fUST",-162.1769277,0.00014247,2,"2024-08-21T02:49:07.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414429,1724208547216,"fUST",-165.996954,0.00014247,2,"2024-08-21T02:49:07.216",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414430,1724208547239,"fUST",-254.4528707,0.00015155,2,"2024-08-21T02:49:07.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414431,1724208547262,"fUST",-8503.012789,0.00015258,2,"2024-08-21T02:49:07.262",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414432,1724208548938,"fUST",38.38502124,9.801e-05,2,"2024-08-21T02:49:08.938",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414433,1724208548964,"fUST",245.593488,9.801e-05,2,"2024-08-21T02:49:08.964",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414434,1724208550153,"fUST",-216.62192541,9.801e-05,2,"2024-08-21T02:49:10.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414435,1724208550177,"fUST",-166.688108,0.00019178,2,"2024-08-21T02:49:10.177",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414436,1724208550198,"fUST",-142.41731167,0.00019178,2,"2024-08-21T02:49:10.198",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414437,1724208566075,"fUST",245.98,0.00015,2,"2024-08-21T02:49:26.075",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414438,1724208566099,"fUST",239.46476884,0.00015,2,"2024-08-21T02:49:26.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414439,1724208566120,"fUST",257.22365896,0.00015,2,"2024-08-21T02:49:26.120",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414445,1724208573154,"fUST",-108.84208665,0.00015,2,"2024-08-21T02:49:33.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414446,1724208573179,"fUST",-108.58268833,0.00019178,2,"2024-08-21T02:49:33.179",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414447,1724208573201,"fUST",-167.885183,0.00019178,2,"2024-08-21T02:49:33.201",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414448,1724208573224,"fUST",-500.0,0.00019267,2,"2024-08-21T02:49:33.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414449,1724208573248,"fUST",-3147.55666246,0.00019725,2,"2024-08-21T02:49:33.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414450,1724208573283,"fUST",-9565.27434938,0.00019725,2,"2024-08-21T02:49:33.283",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414477,1724208632668,"fUST",-245.41374063,0.00014977,2,"2024-08-21T02:50:32.668",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414478,1724208632678,"fUST",-816.40888481,0.00014977,2,"2024-08-21T02:50:32.678",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414480,1724208632688,"fUST",-218.7590501,0.00014977,2,"2024-08-21T02:50:32.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414482,1724208632697,"fUST",-1355.0044729,0.00014977,2,"2024-08-21T02:50:32.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414483,1724208632707,"fUST",-3620.47609977,0.00014977,2,"2024-08-21T02:50:32.707",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414485,1724208632716,"fUST",-235.0,0.00019789,3,"2024-08-21T02:50:32.716",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414487,1724208632726,"fUST",-705.02,0.00019789,3,"2024-08-21T02:50:32.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414489,1724208632735,"fUST",-500.0,0.00019866,2,"2024-08-21T02:50:32.735",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414490,1724208632744,"fUST",-819.6305293,0.0001999,2,"2024-08-21T02:50:32.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414491,1724208632792,"fUST",-315.27922604,0.0001999,2,"2024-08-21T02:50:32.792",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414536,1724208638750,"fUST",-245.41374063,0.00019725,2,"2024-08-21T02:50:38.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414537,1724208638760,"fUST",-18878.73259956,0.0001999,2,"2024-08-21T02:50:38.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414538,1724208638772,"fUST",-1260.81854444,0.0002,2,"2024-08-21T02:50:38.772",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414539,1724208638782,"fUST",-10513.28749774,0.0002,2,"2024-08-21T02:50:38.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414540,1724208638791,"fUST",-156.6552172,0.0002,2,"2024-08-21T02:50:38.791",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414541,1724208638801,"fUST",-500.0,0.00020115,2,"2024-08-21T02:50:38.801",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414542,1724208638811,"fUST",-154.82705037,0.00020219,2,"2024-08-21T02:50:38.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414543,1724208638820,"fUST",-435.0,0.00020224,2,"2024-08-21T02:50:38.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414544,1724208638830,"fUST",-154.71377951,0.0002024,2,"2024-08-21T02:50:38.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414545,1724208638839,"fUST",-500.0,0.0002039,2,"2024-08-21T02:50:38.839",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414546,1724208638849,"fUST",-232.171278,0.00020548,2,"2024-08-21T02:50:38.849",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414547,1724208638859,"fUST",-500.0,0.00020825,2,"2024-08-21T02:50:38.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414548,1724208638868,"fUST",-154.89311412,0.00020932,2,"2024-08-21T02:50:38.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414549,1724208638877,"fUST",-3000.0,0.00021,2,"2024-08-21T02:50:38.877",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414550,1724208638887,"fUST",-3000.0,0.0002101,2,"2024-08-21T02:50:38.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414551,1724208638896,"fUST",-3000.0,0.0002102,2,"2024-08-21T02:50:38.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414552,1724208638906,"fUST",-5125.430899,0.0002103,2,"2024-08-21T02:50:38.906",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414553,1724208638915,"fUST",-470.0,0.00021159,3,"2024-08-21T02:50:38.915",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414554,1724208638925,"fUST",-525.0,0.00021693,2,"2024-08-21T02:50:38.925",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414555,1724208638934,"fUST",-233.35918642,0.0002176,2,"2024-08-21T02:50:38.934",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414556,1724208638943,"fUST",-500.0,0.00021817,2,"2024-08-21T02:50:38.943",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414557,1724208638953,"fUST",-173.14098692,0.00021879,2,"2024-08-21T02:50:38.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414558,1724208638962,"fUST",-165.996954,0.00021918,2,"2024-08-21T02:50:38.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414559,1724208638971,"fUST",-3574.19766778,0.00022,30,"2024-08-21T02:50:38.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414560,1724208638980,"fUST",-302.27461649,0.00022,2,"2024-08-21T02:50:38.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414561,1724208638991,"fUST",-453.32148653,0.00022,2,"2024-08-21T02:50:38.991",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414562,1724208639001,"fUST",-302.27461649,0.0002222,2,"2024-08-21T02:50:39.001",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414563,1724208639011,"fUST",-302.27461649,0.0002244,2,"2024-08-21T02:50:39.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414564,1724208639023,"fUST",-302.27461649,0.0002266,2,"2024-08-21T02:50:39.023",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414565,1724208639033,"fUST",-500.0,0.00022848,2,"2024-08-21T02:50:39.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414566,1724208639042,"fUST",-302.27461649,0.0002288,2,"2024-08-21T02:50:39.042",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414567,1724208639051,"fUST",-525.0,0.00022903,2,"2024-08-21T02:50:39.051",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414568,1724208639061,"fUST",-500.0,0.00022914,2,"2024-08-21T02:50:39.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414569,1724208639071,"fUST",-453.41192473,0.000231,4,"2024-08-21T02:50:39.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414570,1724208639080,"fUST",-453.41192473,0.0002332,4,"2024-08-21T02:50:39.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414571,1724208639090,"fUST",-500.0,0.00023351,2,"2024-08-21T02:50:39.090",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414572,1724208639100,"fUST",-453.41192473,0.0002354,4,"2024-08-21T02:50:39.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414573,1724208639110,"fUST",-10343.5134042,0.00023599,2,"2024-08-21T02:50:39.110",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414574,1724208639124,"fUST",-20013.6423549,0.00023601,3,"2024-08-21T02:50:39.124",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414575,1724208639134,"fUST",-500.0,0.00023681,2,"2024-08-21T02:50:39.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414576,1724208639143,"fUST",-453.41192473,0.0002376,4,"2024-08-21T02:50:39.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414577,1724208639152,"fUST",-4721.78143635,0.00023909,2,"2024-08-21T02:50:39.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414578,1724208639163,"fUST",-453.41192472,0.0002398,4,"2024-08-21T02:50:39.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414579,1724208639172,"fUST",-525.0,0.00024113,2,"2024-08-21T02:50:39.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414580,1724208639181,"fUST",-953.53947811,0.00024657,2,"2024-08-21T02:50:39.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414581,1724208639191,"fUST",-782.718708,0.00024657,2,"2024-08-21T02:50:39.191",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414582,1724208639200,"fUST",-200.0,0.00024658,15,"2024-08-21T02:50:39.200",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414583,1724208639211,"fUST",-200.0,0.00024658,2,"2024-08-21T02:50:39.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414584,1724208639221,"fUST",-380.0,0.00024658,2,"2024-08-21T02:50:39.221",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414585,1724208639233,"fUST",-154.62117811,0.00024688,2,"2024-08-21T02:50:39.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414586,1724208639246,"fUST",-882.99597685,0.00024688,2,"2024-08-21T02:50:39.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414587,1724208639257,"fUST",-160.8404123,0.00024688,2,"2024-08-21T02:50:39.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414588,1724208639268,"fUST",-277.68803325,0.0002469,2,"2024-08-21T02:50:39.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414589,1724208639277,"fUST",-154.62117811,0.00025,2,"2024-08-21T02:50:39.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414590,1724208639287,"fUST",-154.62117811,0.00025,2,"2024-08-21T02:50:39.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414591,1724208639296,"fUST",-369.96805713,0.00025,30,"2024-08-21T02:50:39.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414592,1724208639306,"fUST",-259.064396,0.00025,120,"2024-08-21T02:50:39.306",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414593,1724208639315,"fUST",-308.47910106,0.00025,2,"2024-08-21T02:50:39.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414594,1724208639324,"fUST",-503.84128596,0.00025,2,"2024-08-21T02:50:39.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414595,1724208639334,"fUST",-500.0,0.00025095,2,"2024-08-21T02:50:39.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414596,1724208639344,"fUST",-500.0,0.00025187,2,"2024-08-21T02:50:39.344",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414597,1724208639353,"fUST",-503.84128596,0.0002525,2,"2024-08-21T02:50:39.353",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414598,1724208639362,"fUST",-525.0,0.00025322,2,"2024-08-21T02:50:39.362",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414599,1724208639371,"fUST",-156.368346,0.000254,8,"2024-08-21T02:50:39.371",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414600,1724208639380,"fUST",-287.17173053,0.00025454,2,"2024-08-21T02:50:39.380",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414601,1724208639390,"fUST",-226.13158555,0.00025454,2,"2024-08-21T02:50:39.390",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414602,1724208639400,"fUST",-503.84128596,0.000255,2,"2024-08-21T02:50:39.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414603,1724208639409,"fUST",-154.60575632,0.00025555,2,"2024-08-21T02:50:39.409",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414604,1724208639418,"fUST",-500.0,0.00025614,2,"2024-08-21T02:50:39.418",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414605,1724208639427,"fUST",-500.0,0.00025646,2,"2024-08-21T02:50:39.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414606,1724208639436,"fUST",-503.84128596,0.0002575,2,"2024-08-21T02:50:39.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414607,1724208639445,"fUST",-503.84128596,0.00026,2,"2024-08-21T02:50:39.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414608,1724208639454,"fUST",-500.0,0.00026012,2,"2024-08-21T02:50:39.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414609,1724208639463,"fUST",-500.0,0.00026206,2,"2024-08-21T02:50:39.463",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414610,1724208639473,"fUST",-503.84128596,0.0002625,2,"2024-08-21T02:50:39.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414611,1724208639483,"fUST",-503.84128596,0.000265,2,"2024-08-21T02:50:39.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414612,1724208639492,"fUST",-500.0,0.00026514,2,"2024-08-21T02:50:39.492",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414613,1724208639502,"fUST",-525.0,0.00026532,2,"2024-08-21T02:50:39.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414614,1724208639511,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414615,1724208639523,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.523",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414616,1724208639532,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414617,1724208639542,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414618,1724208639552,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414619,1724208639561,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.561",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414620,1724208639570,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414621,1724208639645,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414622,1724208639667,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.667",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414623,1724208639677,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.677",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414624,1724208639686,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.686",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414625,1724208639695,"fUST",-512.37,0.000266,31,"2024-08-21T02:50:39.695",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414626,1724208639705,"fUST",-150.112233,0.000266,6,"2024-08-21T02:50:39.705",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414627,1724208639714,"fUST",-503.84128596,0.0002675,2,"2024-08-21T02:50:39.714",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414628,1724208639723,"fUST",-500.0,0.00026807,2,"2024-08-21T02:50:39.723",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414629,1724208639732,"fUST",-199.0,0.00027,2,"2024-08-21T02:50:39.732",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414630,1724208639741,"fUST",-503.84128596,0.00027,2,"2024-08-21T02:50:39.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414631,1724208639751,"fUST",-503.84128591,0.0002725,2,"2024-08-21T02:50:39.751",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414632,1724208639760,"fUST",-6617.71510224,0.0002732,30,"2024-08-21T02:50:39.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414633,1724208639770,"fUST",-525.0,0.00027741,2,"2024-08-21T02:50:39.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414634,1724208639781,"fUST",-150.112233,0.000278,9,"2024-08-21T02:50:39.781",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414635,1724208639789,"fUST",-225.0,0.00028,2,"2024-08-21T02:50:39.789",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414636,1724208639799,"fUST",-369.21673832,0.00028,30,"2024-08-21T02:50:39.799",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414637,1724208639809,"fUST",-500.0,0.00028123,2,"2024-08-21T02:50:39.809",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414638,1724208639819,"fUST",-552.97547408,0.00028315,2,"2024-08-21T02:50:39.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414639,1724208639828,"fUST",-196.50133475,0.000285,2,"2024-08-21T02:50:39.828",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414640,1724208639838,"fUST",-20013.6423549,0.0002859,3,"2024-08-21T02:50:39.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414641,1724208639847,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414642,1724208639856,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.856",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414643,1724208639866,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.866",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414644,1724208639875,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.875",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414645,1724208639885,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.885",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414646,1724208639894,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.894",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414647,1724208639903,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.903",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414648,1724208639912,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.912",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414649,1724208639922,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.922",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414650,1724208639931,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.931",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414651,1724208639940,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.940",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414652,1724208639949,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.949",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414653,1724208639958,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414654,1724208639967,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414655,1724208639976,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.976",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414656,1724208639987,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414657,1724208639996,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:39.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414658,1724208640006,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.006",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414659,1724208640016,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.016",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414660,1724208640026,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414661,1724208640035,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.035",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414662,1724208640045,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.045",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414663,1724208640054,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414664,1724208640064,"fUST",-512.37,0.000286,31,"2024-08-21T02:50:40.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414665,1724208640074,"fUST",-525.0,0.00028951,2,"2024-08-21T02:50:40.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414666,1724208640083,"fUST",-151.0,0.00028951,2,"2024-08-21T02:50:40.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414667,1724208640093,"fUST",-300.0,0.00029,2,"2024-08-21T02:50:40.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414668,1724208640102,"fUST",-150.112233,0.00029,8,"2024-08-21T02:50:40.102",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414669,1724208640111,"fUST",-634.42098133,0.00029177,2,"2024-08-21T02:50:40.111",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414670,1724208640124,"fUST",-500.0,0.00029331,2,"2024-08-21T02:50:40.124",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414671,1724208640134,"fUST",-561.31651876,0.00029463,2,"2024-08-21T02:50:40.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414672,1724208640143,"fUST",-165.996954,0.00029589,2,"2024-08-21T02:50:40.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414673,1724208640153,"fUST",-501.99527765,0.00029744,2,"2024-08-21T02:50:40.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414674,1724208640163,"fUST",-178.72751622,0.0003,5,"2024-08-21T02:50:40.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414675,1724208640172,"fUST",-250.0,0.0003,120,"2024-08-21T02:50:40.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414676,1724208640180,"fUST",-151.0,0.0003,120,"2024-08-21T02:50:40.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414677,1724208640190,"fUST",-639.0,0.0003,120,"2024-08-21T02:50:40.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414678,1724208640200,"fUST",-300.0,0.0003,2,"2024-08-21T02:50:40.200",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414679,1724208640211,"fUST",-274.0,0.0003,2,"2024-08-21T02:50:40.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414680,1724208640222,"fUST",-525.0,0.00030161,2,"2024-08-21T02:50:40.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414681,1724208640232,"fUST",-151.0,0.00030161,2,"2024-08-21T02:50:40.232",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414682,1724208640243,"fUST",-150.112233,0.000302,9,"2024-08-21T02:50:40.243",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414683,1724208640252,"fUST",-166.688108,0.00030594,2,"2024-08-21T02:50:40.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414684,1724208640261,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.261",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414685,1724208640277,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414686,1724208640290,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.290",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414687,1724208640299,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414688,1724208640309,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.309",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414689,1724208640318,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414690,1724208640327,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414691,1724208640337,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414693,1724208640347,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414694,1724208640356,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414695,1724208640365,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414696,1724208640374,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414697,1724208640383,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414698,1724208640393,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414699,1724208640402,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414700,1724208640411,"fUST",-153.0,0.00030693,2,"2024-08-21T02:50:40.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414701,1724208640421,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.421",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414702,1724208640433,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414703,1724208640443,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.443",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414704,1724208640452,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414705,1724208640462,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414706,1724208640472,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414707,1724208640483,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414708,1724208640495,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414709,1724208640506,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.506",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414710,1724208640516,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.516",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414712,1724208640527,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.527",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414714,1724208640537,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414716,1724208640546,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.546",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414718,1724208640555,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.555",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414719,1724208640564,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414721,1724208640574,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414723,1724208640583,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.583",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414725,1724208640593,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414727,1724208640603,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.603",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414728,1724208640612,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414730,1724208640622,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.622",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414732,1724208640631,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414734,1724208640640,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414736,1724208640649,"fUST",-512.37,0.000307,31,"2024-08-21T02:50:40.649",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414737,1724208640660,"fUST",-300.0,0.00031,4,"2024-08-21T02:50:40.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414739,1724208640669,"fUST",-525.0,0.0003137,3,"2024-08-21T02:50:40.669",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414740,1724208640679,"fUST",-151.0,0.0003137,3,"2024-08-21T02:50:40.679",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414741,1724208640688,"fUST",-150.112233,0.000314,9,"2024-08-21T02:50:40.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414742,1724208640697,"fUST",-196.50133473,0.00031666,2,"2024-08-21T02:50:40.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414743,1724208640707,"fUST",-300.0,0.00032,5,"2024-08-21T02:50:40.707",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414744,1724208640715,"fUST",-175.321559,0.00032218,2,"2024-08-21T02:50:40.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414745,1724208640725,"fUST",-173.541892,0.00032218,2,"2024-08-21T02:50:40.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414747,1724208640735,"fUST",-166.406446,0.00032218,2,"2024-08-21T02:50:40.735",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414749,1724208640744,"fUST",-173.541893,0.00032218,2,"2024-08-21T02:50:40.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414751,1724208640754,"fUST",-175.321558,0.00032218,2,"2024-08-21T02:50:40.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414752,1724208640763,"fUST",-168.673987,0.00032218,2,"2024-08-21T02:50:40.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414753,1724208640775,"fUST",-500.0,0.00032431,7,"2024-08-21T02:50:40.775",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414754,1724208640784,"fUST",-525.0,0.0003258,3,"2024-08-21T02:50:40.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414755,1724208640794,"fUST",-151.0,0.0003258,3,"2024-08-21T02:50:40.794",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414756,1724208640804,"fUST",-150.112233,0.000326,8,"2024-08-21T02:50:40.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414757,1724208640813,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414758,1724208640823,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414759,1724208640831,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414761,1724208640841,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414762,1724208640850,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414763,1724208640860,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414764,1724208640869,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.869",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414765,1724208640879,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414766,1724208640888,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414767,1724208640898,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414768,1724208640908,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414769,1724208640918,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414772,1724208640993,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:40.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414773,1724208641003,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414774,1724208641013,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414775,1724208641023,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.023",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414776,1724208641033,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414777,1724208641043,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.043",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414778,1724208641052,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414779,1724208641061,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414780,1724208641071,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414781,1724208641080,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414782,1724208641090,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.090",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414783,1724208641100,"fUST",-512.37,0.000327,31,"2024-08-21T02:50:41.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414784,1724208641109,"fUST",-20013.6423549,0.00032747,4,"2024-08-21T02:50:41.109",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414785,1724208641122,"fUST",-166.406446,0.00032755,2,"2024-08-21T02:50:41.122",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414786,1724208641131,"fUST",-1000.0,0.00032876,2,"2024-08-21T02:50:41.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414787,1724208641140,"fUST",-6014.61,0.00032876,21,"2024-08-21T02:50:41.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414788,1724208641149,"fUST",-500.29195024,0.00032998,7,"2024-08-21T02:50:41.149",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414789,1724208641159,"fUST",-300.0,0.00033,120,"2024-08-21T02:50:41.159",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414790,1724208641168,"fUST",-167.0,0.00033,2,"2024-08-21T02:50:41.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414791,1724208641178,"fUST",-174.0,0.00033,2,"2024-08-21T02:50:41.178",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414792,1724208641188,"fUST",-172.0,0.00033,2,"2024-08-21T02:50:41.188",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414793,1724208641199,"fUST",-300.0,0.00033,7,"2024-08-21T02:50:41.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414794,1724208641208,"fUST",-165.0,0.00033,2,"2024-08-21T02:50:41.208",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414795,1724208641218,"fUST",-156.21496732,0.00033234,3,"2024-08-21T02:50:41.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414796,1724208641227,"fUST",-166.406446,0.00033292,2,"2024-08-21T02:50:41.227",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414797,1724208641237,"fUST",-1000.0,0.00033424,2,"2024-08-21T02:50:41.237",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414798,1724208641246,"fUST",-150.631,0.00033443,2,"2024-08-21T02:50:41.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414799,1724208641256,"fUST",-524.6,0.00033443,2,"2024-08-21T02:50:41.256",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414800,1724208641267,"fUST",-166.056,0.00033443,2,"2024-08-21T02:50:41.267",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414801,1724208641276,"fUST",-239.566,0.00033443,2,"2024-08-21T02:50:41.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414802,1724208641287,"fUST",-245.769,0.00033443,2,"2024-08-21T02:50:41.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414803,1724208641297,"fUST",-602.76460417,0.00033534,2,"2024-08-21T02:50:41.297",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414804,1724208641307,"fUST",-4408.28061539,0.00033591,2,"2024-08-21T02:50:41.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414805,1724208641317,"fUST",-525.0,0.00033789,4,"2024-08-21T02:50:41.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414806,1724208641327,"fUST",-151.0,0.00033789,4,"2024-08-21T02:50:41.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414807,1724208641336,"fUST",-4408.28061539,0.00033793,2,"2024-08-21T02:50:41.336",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414808,1724208641345,"fUST",-150.112233,0.000338,10,"2024-08-21T02:50:41.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414809,1724208641355,"fUST",-166.406446,0.00033829,2,"2024-08-21T02:50:41.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414810,1724208641364,"fUST",-173.541892,0.00033829,2,"2024-08-21T02:50:41.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414811,1724208641373,"fUST",-173.541893,0.00033829,2,"2024-08-21T02:50:41.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414812,1724208641383,"fUST",-168.673987,0.00033829,2,"2024-08-21T02:50:41.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414813,1724208641392,"fUST",-1000.0,0.00033972,2,"2024-08-21T02:50:41.392",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414814,1724208641401,"fUST",-150.112234,0.00034,8,"2024-08-21T02:50:41.401",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414815,1724208641411,"fUST",-300.0,0.00034,9,"2024-08-21T02:50:41.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414816,1724208641420,"fUST",-150.0,0.00034107,2,"2024-08-21T02:50:41.420",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414817,1724208641429,"fUST",-3130.46238256,0.00034111,7,"2024-08-21T02:50:41.429",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414818,1724208641439,"fUST",-40027.2847097,0.00034115,4,"2024-08-21T02:50:41.439",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414819,1724208641448,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414820,1724208641458,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414821,1724208641467,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.467",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414822,1724208641476,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414823,1724208641485,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.485",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414824,1724208641495,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414825,1724208641504,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.504",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414826,1724208641514,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414827,1724208641529,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.529",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414828,1724208641539,"fUST",-2858.62,0.00034124,2,"2024-08-21T02:50:41.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414829,1724208641548,"fUST",-88888.0,0.00034125,5,"2024-08-21T02:50:41.548",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414830,1724208641557,"fUST",-500.0,0.00034173,4,"2024-08-21T02:50:41.557",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414831,1724208641567,"fUST",-4408.28061539,0.00034234,2,"2024-08-21T02:50:41.567",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414832,1724208641577,"fUST",-20013.6423549,0.00034236,4,"2024-08-21T02:50:41.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414833,1724208641586,"fUST",-3846.59,0.00034246,21,"2024-08-21T02:50:41.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414834,1724208641596,"fUST",-3846.59,0.00034246,21,"2024-08-21T02:50:41.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414835,1724208641606,"fUST",-3846.59,0.00034246,21,"2024-08-21T02:50:41.606",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414836,1724208641616,"fUST",-3846.59,0.00034246,21,"2024-08-21T02:50:41.616",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414837,1724208641625,"fUST",-3846.59,0.00034246,21,"2024-08-21T02:50:41.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414838,1724208641634,"fUST",-6014.61,0.00034246,21,"2024-08-21T02:50:41.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414839,1724208641644,"fUST",-214.648544,0.00034247,2,"2024-08-21T02:50:41.644",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414840,1724208641654,"fUST",-5031.84946499,0.00034325,49,"2024-08-21T02:50:41.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414841,1724208641663,"fUST",-4408.28061539,0.00034386,2,"2024-08-21T02:50:41.663",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414842,1724208641673,"fUST",-151.53141612,0.00034415,2,"2024-08-21T02:50:41.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414843,1724208641682,"fUST",-3846.59,0.00034518,21,"2024-08-21T02:50:41.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414844,1724208641691,"fUST",-1000.0,0.0003452,2,"2024-08-21T02:50:41.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414845,1724208641701,"fUST",-172.0,0.00034521,2,"2024-08-21T02:50:41.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414846,1724208641711,"fUST",-165.0,0.00034521,2,"2024-08-21T02:50:41.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414847,1724208641720,"fUST",-4408.28061541,0.0003455,2,"2024-08-21T02:50:41.720",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414848,1724208641730,"fUST",-160.0,0.00034676,3,"2024-08-21T02:50:41.730",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414849,1724208641740,"fUST",-161.03833414,0.00034676,5,"2024-08-21T02:50:41.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414850,1724208641750,"fUST",-1000.0,0.00034721,4,"2024-08-21T02:50:41.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414851,1724208641760,"fUST",-639.49474577,0.00034731,2,"2024-08-21T02:50:41.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414852,1724208641770,"fUST",-500.0,0.000348,2,"2024-08-21T02:50:41.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414853,1724208641780,"fUST",-1000.0,0.000348,3,"2024-08-21T02:50:41.780",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414854,1724208641789,"fUST",-6528.25848385,0.000348,12,"2024-08-21T02:50:41.789",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414855,1724208641800,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.800",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414856,1724208641810,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.810",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414857,1724208641820,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414858,1724208641831,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414859,1724208641841,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414860,1724208641850,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414861,1724208641860,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414862,1724208641870,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414863,1724208641879,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414864,1724208641888,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414865,1724208641898,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414866,1724208641908,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414867,1724208641921,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414868,1724208641932,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.932",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414869,1724208641943,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.943",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414870,1724208641954,"fUST",-512.37,0.000348,31,"2024-08-21T02:50:41.954",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414871,1724208641963,"fUST",-932.38774276,0.0003482,7,"2024-08-21T02:50:41.963",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414872,1724208641973,"fUST",-33982.55526602,0.0003482,9,"2024-08-21T02:50:41.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414873,1724208641982,"fUST",-20013.6423549,0.0003482,4,"2024-08-21T02:50:41.982",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414874,1724208641992,"fUST",-3846.59,0.0003483,21,"2024-08-21T02:50:41.992",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414875,1724208642002,"fUST",-3846.59,0.0003483,21,"2024-08-21T02:50:42.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414876,1724208642011,"fUST",-20695.43617569,0.00034831,120,"2024-08-21T02:50:42.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414877,1724208642022,"fUST",-196.50133473,0.00034831,2,"2024-08-21T02:50:42.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414878,1724208642032,"fUST",-300.406197,0.000349,17,"2024-08-21T02:50:42.032",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414879,1724208642041,"fUST",-20013.6423549,0.0003491,4,"2024-08-21T02:50:42.041",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414880,1724208642051,"fUST",-3846.59,0.00034919,21,"2024-08-21T02:50:42.051",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414881,1724208642061,"fUST",-3846.59,0.00034919,21,"2024-08-21T02:50:42.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414882,1724208642070,"fUST",-3846.59,0.0003492,21,"2024-08-21T02:50:42.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414883,1724208642080,"fUST",-3846.59,0.0003492,21,"2024-08-21T02:50:42.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414884,1724208642090,"fUST",-3846.59,0.0003492,21,"2024-08-21T02:50:42.090",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414885,1724208642100,"fUST",-40027.2847097,0.0003492,4,"2024-08-21T02:50:42.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414886,1724208642109,"fUST",-20013.6423549,0.00034921,4,"2024-08-21T02:50:42.109",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414887,1724208642123,"fUST",-513.62840595,0.00034928,21,"2024-08-21T02:50:42.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414888,1724208642134,"fUST",-3846.59,0.00034929,21,"2024-08-21T02:50:42.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414889,1724208642144,"fUST",-726.29783284,0.0003493,2,"2024-08-21T02:50:42.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414890,1724208642153,"fUST",-185.531989,0.0003493,60,"2024-08-21T02:50:42.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414891,1724208642239,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.239",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414892,1724208642248,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414893,1724208642257,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414894,1724208642268,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414895,1724208642278,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414896,1724208642288,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414897,1724208642298,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.298",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414898,1724208642308,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414899,1724208642318,"fUST",-3846.59,0.0003493,21,"2024-08-21T02:50:42.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414900,1724208642328,"fUST",-3846.72581576,0.0003493,21,"2024-08-21T02:50:42.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414901,1724208642338,"fUST",-67691.48097377,0.00034931,60,"2024-08-21T02:50:42.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414902,1724208642348,"fUST",-285.3614456,0.00034931,3,"2024-08-21T02:50:42.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414903,1724208642357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414904,1724208642367,"fUST",-502.88060833,0.00034931,21,"2024-08-21T02:50:42.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414905,1724208642376,"fUST",-500.0,0.00034931,3,"2024-08-21T02:50:42.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414906,1724208642386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414907,1724208642395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414908,1724208642404,"fUST",-502.09127346,0.00034931,21,"2024-08-21T02:50:42.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414909,1724208642413,"fUST",-349.99978269,0.00034931,21,"2024-08-21T02:50:42.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414910,1724208642423,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414911,1724208642432,"fUST",-527.36735558,0.00034931,21,"2024-08-21T02:50:42.432",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414912,1724208642442,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414913,1724208642451,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414914,1724208642461,"fUST",-500.97205487,0.00034931,21,"2024-08-21T02:50:42.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414915,1724208642470,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.470",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414916,1724208642479,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.479",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414917,1724208642488,"fUST",-516.28430772,0.00034931,21,"2024-08-21T02:50:42.488",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414918,1724208642498,"fUST",-523.81168991,0.00034931,21,"2024-08-21T02:50:42.498",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414919,1724208642508,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.508",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414920,1724208642518,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.518",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414921,1724208642528,"fUST",-502.36808611,0.00034931,21,"2024-08-21T02:50:42.528",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414922,1724208642538,"fUST",-500.95368792,0.00034931,21,"2024-08-21T02:50:42.538",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414923,1724208642548,"fUST",-513.20266089,0.00034931,7,"2024-08-21T02:50:42.548",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414924,1724208642557,"fUST",-508.14000652,0.00034931,21,"2024-08-21T02:50:42.557",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414925,1724208642567,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.567",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414926,1724208642577,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414927,1724208642586,"fUST",-447.48188467,0.00034931,21,"2024-08-21T02:50:42.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414928,1724208642596,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414929,1724208642605,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414930,1724208642615,"fUST",-500.49832381,0.00034931,21,"2024-08-21T02:50:42.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414931,1724208642625,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414932,1724208642635,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.635",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414933,1724208642644,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.644",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414934,1724208642654,"fUST",-510.80833351,0.00034931,21,"2024-08-21T02:50:42.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414935,1724208642664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414936,1724208642674,"fUST",-501.4899103,0.00034931,21,"2024-08-21T02:50:42.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414937,1724208642683,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414938,1724208642693,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414939,1724208642703,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.703",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414940,1724208642712,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.712",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414941,1724208642721,"fUST",-496.51352452,0.00034931,21,"2024-08-21T02:50:42.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414942,1724208642731,"fUST",-502.45153998,0.00034931,21,"2024-08-21T02:50:42.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414943,1724208642740,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414944,1724208642750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414945,1724208642759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414946,1724208642770,"fUST",-507.37645341,0.00034931,21,"2024-08-21T02:50:42.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414947,1724208642779,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.779",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414948,1724208642788,"fUST",-458.5888894,0.00034931,21,"2024-08-21T02:50:42.788",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414949,1724208642797,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.797",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414950,1724208642807,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.807",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414951,1724208642816,"fUST",-510.07004727,0.00034931,21,"2024-08-21T02:50:42.816",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414952,1724208642826,"fUST",-503.83428306,0.00034931,21,"2024-08-21T02:50:42.826",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414953,1724208642835,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.835",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414954,1724208642845,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.845",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414955,1724208642855,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.855",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414956,1724208642864,"fUST",-509.86328574,0.00034931,21,"2024-08-21T02:50:42.864",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414957,1724208642874,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.874",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414958,1724208642883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414959,1724208642892,"fUST",-171.89898129,0.00034931,21,"2024-08-21T02:50:42.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414960,1724208642902,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414961,1724208642911,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414962,1724208642920,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.920",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414963,1724208642930,"fUST",-504.49217672,0.00034931,21,"2024-08-21T02:50:42.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414964,1724208642939,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414965,1724208642948,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.948",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414966,1724208642958,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414967,1724208642967,"fUST",-503.66965386,0.00034931,21,"2024-08-21T02:50:42.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414968,1724208642977,"fUST",-502.02779454,0.00034931,21,"2024-08-21T02:50:42.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414969,1724208642986,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.986",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414970,1724208642995,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:42.995",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414971,1724208643005,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.005",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414972,1724208643016,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.016",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414973,1724208643026,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414974,1724208643036,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414975,1724208643045,"fUST",-509.68385562,0.00034931,21,"2024-08-21T02:50:43.045",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414976,1724208643055,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.055",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414977,1724208643064,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414978,1724208643073,"fUST",-620.62192946,0.00034931,21,"2024-08-21T02:50:43.073",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414979,1724208643083,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:43.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414980,1724208643093,"fUST",-488.96899008,0.00034931,2,"2024-08-21T02:50:43.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414981,1724208643102,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.102",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414982,1724208643113,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.113",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414983,1724208643126,"fUST",-179.95338677,0.00034931,21,"2024-08-21T02:50:43.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414984,1724208643135,"fUST",-535.16636302,0.00034931,21,"2024-08-21T02:50:43.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414985,1724208643144,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414986,1724208643153,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414987,1724208643163,"fUST",-503.44098065,0.00034931,21,"2024-08-21T02:50:43.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414988,1724208643173,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.173",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414989,1724208643182,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.182",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414990,1724208643194,"fUST",-501.2428091,0.00034931,21,"2024-08-21T02:50:43.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414991,1724208643203,"fUST",-303.09982745,0.00034931,21,"2024-08-21T02:50:43.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414992,1724208643213,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414993,1724208643222,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414994,1724208643231,"fUST",-504.31180776,0.00034931,21,"2024-08-21T02:50:43.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414995,1724208643240,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.240",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414996,1724208643250,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.250",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414997,1724208643259,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.259",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414998,1724208643269,"fUST",-504.08745036,0.00034931,21,"2024-08-21T02:50:43.269",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335414999,1724208643278,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415000,1724208643289,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.289",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415001,1724208643298,"fUST",-501.98272567,0.00034931,21,"2024-08-21T02:50:43.298",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415002,1724208643384,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415003,1724208643393,"fUST",-340.59311033,0.00034931,21,"2024-08-21T02:50:43.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415004,1724208643403,"fUST",-320.51731545,0.00034931,21,"2024-08-21T02:50:43.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415005,1724208643412,"fUST",-532.5410339,0.00034931,21,"2024-08-21T02:50:43.412",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415006,1724208643422,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.422",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415007,1724208643431,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.431",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415008,1724208643440,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.440",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415009,1724208643449,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.449",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415010,1724208643459,"fUST",-525.09816573,0.00034931,21,"2024-08-21T02:50:43.459",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415011,1724208643468,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.468",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415012,1724208643478,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.478",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415013,1724208643487,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.487",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415014,1724208643497,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.497",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415015,1724208643506,"fUST",-228.76685272,0.00034931,21,"2024-08-21T02:50:43.506",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415016,1724208643516,"fUST",-504.4141236,0.00034931,21,"2024-08-21T02:50:43.516",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415017,1724208643526,"fUST",-504.03604153,0.00034931,21,"2024-08-21T02:50:43.526",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415018,1724208643535,"fUST",-502.17523358,0.00034931,21,"2024-08-21T02:50:43.535",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415019,1724208643544,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.544",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415020,1724208643553,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.553",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415021,1724208643563,"fUST",-502.76002454,0.00034931,21,"2024-08-21T02:50:43.563",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415022,1724208643572,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415023,1724208643581,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415024,1724208643591,"fUST",-587.8549021,0.00034931,21,"2024-08-21T02:50:43.591",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415025,1724208643600,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.600",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415026,1724208643610,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.610",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415027,1724208643619,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.619",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415028,1724208643629,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415029,1724208643638,"fUST",-504.15183715,0.00034931,21,"2024-08-21T02:50:43.638",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415030,1724208643648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415031,1724208643657,"fUST",-506.73678866,0.00034931,21,"2024-08-21T02:50:43.657",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415032,1724208643666,"fUST",-570.81876766,0.00034931,21,"2024-08-21T02:50:43.666",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415033,1724208643676,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.676",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415034,1724208643685,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.685",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415035,1724208643694,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.694",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415037,1724208643703,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.703",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415039,1724208643712,"fUST",-510.94549742,0.00034931,21,"2024-08-21T02:50:43.712",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415041,1724208643722,"fUST",-504.31607402,0.00034931,21,"2024-08-21T02:50:43.722",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415042,1724208643731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415043,1724208643741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415044,1724208643751,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.751",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415045,1724208643759,"fUST",-504.00048864,0.00034931,21,"2024-08-21T02:50:43.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415046,1724208643771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415047,1724208643781,"fUST",-523.12200408,0.00034931,21,"2024-08-21T02:50:43.781",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415048,1724208643790,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.790",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415049,1724208643800,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.800",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415050,1724208643810,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.810",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415051,1724208643819,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415052,1724208643829,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.829",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415053,1724208643838,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415054,1724208643848,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.848",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415055,1724208643857,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.857",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415056,1724208643878,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415057,1724208643896,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415058,1724208643912,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.912",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415059,1724208643933,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.933",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415060,1724208643953,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415061,1724208643969,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:43.969",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415062,1724208643988,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:43.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415063,1724208644005,"fUST",-468.96856014,0.00034931,21,"2024-08-21T02:50:44.005",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415064,1724208644022,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415065,1724208644044,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415066,1724208644063,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.063",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415067,1724208644083,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415068,1724208644095,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.095",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415069,1724208644111,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.111",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415070,1724208644127,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415071,1724208644142,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415072,1724208644157,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.157",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415073,1724208644171,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415074,1724208644184,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415075,1724208644199,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415076,1724208644214,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.214",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415077,1724208644228,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.228",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415078,1724208644244,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.244",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415079,1724208644257,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.257",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415080,1724208644272,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.272",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415081,1724208644287,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415082,1724208644302,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.302",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415083,1724208644316,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.316",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415084,1724208644329,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.329",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415085,1724208644343,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.343",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415086,1724208644356,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415087,1724208644370,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.370",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415088,1724208644384,"fUST",-546.75,0.00034931,21,"2024-08-21T02:50:44.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415089,1724208644399,"fUST",-501.97247459,0.00034931,21,"2024-08-21T02:50:44.399",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415091,1724208644413,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415093,1724208644427,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415094,1724208644442,"fUST",-546.87243127,0.00034931,21,"2024-08-21T02:50:44.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415095,1724208644456,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.456",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415096,1724208644470,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.470",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415097,1724208644484,"fUST",-434.142531,0.00034931,21,"2024-08-21T02:50:44.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415098,1724208644499,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415099,1724208644512,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415100,1724208644529,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.529",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415101,1724208644544,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.544",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415102,1724208644559,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.559",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415103,1724208644575,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.575",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415104,1724208644586,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415105,1724208644595,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.595",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415106,1724208644605,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415107,1724208644615,"fUST",-1083.81,0.00034931,5,"2024-08-21T02:50:44.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415108,1724208644739,"fUST",-1083.824,0.00034931,5,"2024-08-21T02:50:44.739",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415109,1724208644757,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415110,1724208644771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415111,1724208644781,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.781",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415112,1724208644791,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.791",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415113,1724208644801,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.801",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415114,1724208644811,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415115,1724208644821,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.821",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415116,1724208644831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415117,1724208644841,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415118,1724208644851,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415119,1724208644862,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.862",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415120,1724208644871,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415121,1724208644881,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.881",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415122,1724208644891,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.891",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415123,1724208644900,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.900",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415124,1724208644910,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.910",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415125,1724208644920,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.920",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415126,1724208644929,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.929",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415127,1724208644939,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415128,1724208644948,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.948",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415129,1724208644958,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415130,1724208644968,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.968",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415131,1724208644978,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.978",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415132,1724208644988,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:44.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415133,1724208644997,"fUST",-512.43670089,0.00034931,21,"2024-08-21T02:50:44.997",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415134,1724208645007,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.007",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415135,1724208645019,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415136,1724208645029,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.029",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415137,1724208645039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415138,1724208645048,"fUST",-386.58661488,0.00034931,21,"2024-08-21T02:50:45.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415139,1724208645058,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.058",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415140,1724208645068,"fUST",-254.71601146,0.00034931,21,"2024-08-21T02:50:45.068",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415141,1724208645077,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.077",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415142,1724208645086,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.086",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415143,1724208645096,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415144,1724208645106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415145,1724208645116,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415146,1724208645127,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415147,1724208645136,"fUST",-505.4839967,0.00034931,21,"2024-08-21T02:50:45.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415148,1724208645146,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415149,1724208645155,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415150,1724208645165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415151,1724208645175,"fUST",-504.43201731,0.00034931,21,"2024-08-21T02:50:45.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415152,1724208645184,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415153,1724208645193,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.193",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415154,1724208645203,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415155,1724208645213,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415156,1724208645222,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415157,1724208645231,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415158,1724208645241,"fUST",-501.64906622,0.00034931,21,"2024-08-21T02:50:45.241",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415159,1724208645250,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.250",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415160,1724208645259,"fUST",-521.53329865,0.00034931,21,"2024-08-21T02:50:45.259",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415161,1724208645269,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.269",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415162,1724208645279,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415163,1724208645290,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.290",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415164,1724208645299,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415165,1724208645309,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.309",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415166,1724208645318,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415167,1724208645327,"fUST",-502.34065345,0.00034931,21,"2024-08-21T02:50:45.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415168,1724208645337,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415169,1724208645347,"fUST",-501.42283431,0.00034931,21,"2024-08-21T02:50:45.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415170,1724208645357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415171,1724208645367,"fUST",-502.72013266,0.00034931,21,"2024-08-21T02:50:45.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415172,1724208645377,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.377",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415173,1724208645386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415174,1724208645395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415175,1724208645404,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415176,1724208645413,"fUST",-427.48466484,0.00034931,21,"2024-08-21T02:50:45.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415177,1724208645424,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.424",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415178,1724208645433,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415179,1724208645443,"fUST",-506.35626711,0.00034931,21,"2024-08-21T02:50:45.443",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415180,1724208645452,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.452",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415181,1724208645463,"fUST",-589.60609884,0.00034931,21,"2024-08-21T02:50:45.463",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415182,1724208645472,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415183,1724208645482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415184,1724208645491,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415185,1724208645500,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.500",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415186,1724208645510,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.510",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415187,1724208645521,"fUST",-505.4026656,0.00034931,21,"2024-08-21T02:50:45.521",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415188,1724208645531,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.531",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415189,1724208645540,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415190,1724208645550,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415191,1724208645559,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.559",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415192,1724208645568,"fUST",-630.51354603,0.00034931,21,"2024-08-21T02:50:45.568",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415193,1724208645577,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415194,1724208645587,"fUST",-428.02784057,0.00034931,21,"2024-08-21T02:50:45.587",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415195,1724208645596,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415196,1724208645605,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415197,1724208645615,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415198,1724208645624,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.624",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415199,1724208645634,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415200,1724208645643,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415201,1724208645653,"fUST",-502.09252995,0.00034931,21,"2024-08-21T02:50:45.653",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415202,1724208645662,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415203,1724208645672,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.672",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415204,1724208645683,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415205,1724208645694,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.694",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415206,1724208645706,"fUST",-205.99580125,0.00034931,21,"2024-08-21T02:50:45.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415207,1724208645715,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415208,1724208645725,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415209,1724208645736,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415210,1724208645747,"fUST",-505.04434631,0.00034931,21,"2024-08-21T02:50:45.747",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415211,1724208645757,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415212,1724208645767,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.767",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415213,1724208645778,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.778",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415214,1724208645787,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415215,1724208645797,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.797",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415216,1724208645806,"fUST",-501.98542401,0.00034931,21,"2024-08-21T02:50:45.806",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415217,1724208645815,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415218,1724208645826,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.826",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415219,1724208645838,"fUST",-408.35623803,0.00034931,21,"2024-08-21T02:50:45.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415220,1724208645849,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.849",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415221,1724208645858,"fUST",-502.96750783,0.00034931,21,"2024-08-21T02:50:45.858",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415222,1724208645867,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.867",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415223,1724208645877,"fUST",-502.99333218,0.00034931,21,"2024-08-21T02:50:45.877",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415224,1724208645887,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415225,1724208645896,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415226,1724208645906,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.906",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415227,1724208645916,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.916",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415228,1724208645926,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415229,1724208645935,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.935",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415230,1724208645947,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.947",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415231,1724208645959,"fUST",-505.31825045,0.00034931,21,"2024-08-21T02:50:45.959",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415232,1724208645968,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.968",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415233,1724208645978,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.978",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415234,1724208645988,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415235,1724208645997,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:45.997",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415236,1724208646006,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.006",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415237,1724208646015,"fUST",-201.82624894,0.00034931,21,"2024-08-21T02:50:46.015",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415238,1724208646025,"fUST",-515.07370824,0.00034931,21,"2024-08-21T02:50:46.025",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415239,1724208646034,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.034",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415240,1724208646043,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.043",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415241,1724208646054,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415242,1724208646064,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415243,1724208646074,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415244,1724208646083,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415245,1724208646093,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415246,1724208646102,"fUST",-505.24144156,0.00034931,21,"2024-08-21T02:50:46.102",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415247,1724208646112,"fUST",-307.40646694,0.00034931,21,"2024-08-21T02:50:46.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415248,1724208646123,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415249,1724208646133,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415250,1724208646143,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415251,1724208646152,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415252,1724208646162,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415253,1724208646172,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415254,1724208646183,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.183",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415255,1724208646195,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.195",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415256,1724208646207,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.207",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415257,1724208646216,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.216",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415258,1724208646226,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.226",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415259,1724208646235,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.235",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415260,1724208646244,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.244",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415261,1724208646254,"fUST",-386.91903079,0.00034931,21,"2024-08-21T02:50:46.254",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415262,1724208646263,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.263",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415263,1724208646276,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415264,1724208646286,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415265,1724208646296,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415266,1724208646305,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.305",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415267,1724208646315,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415268,1724208646324,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.324",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415269,1724208646334,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415270,1724208646343,"fUST",-360.67417718,0.00034931,21,"2024-08-21T02:50:46.343",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415271,1724208646352,"fUST",-503.7476469,0.00034931,21,"2024-08-21T02:50:46.352",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415272,1724208646362,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.362",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415273,1724208646372,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.372",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415274,1724208646381,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.381",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415275,1724208646391,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.391",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415276,1724208646400,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415277,1724208646409,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.409",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415278,1724208646419,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.419",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415281,1724208646429,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.429",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415283,1724208646439,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.439",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415284,1724208646448,"fUST",-172.68558573,0.00034931,21,"2024-08-21T02:50:46.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415285,1724208646458,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415286,1724208646467,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.467",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415287,1724208646477,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.477",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415288,1724208646486,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415289,1724208646611,"fUST",-521.78053309,0.00034931,21,"2024-08-21T02:50:46.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415290,1724208646623,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.623",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415291,1724208646634,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415292,1724208646644,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.644",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415293,1724208646654,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415294,1724208646664,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415296,1724208646673,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415298,1724208646683,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415300,1724208646692,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415301,1724208646701,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415303,1724208646711,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415304,1724208646720,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.720",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415305,1724208646729,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.729",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415306,1724208646739,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.739",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415307,1724208646748,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.748",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415308,1724208646757,"fUST",-750.46,0.00034931,21,"2024-08-21T02:50:46.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415309,1724208646767,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.767",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415310,1724208646777,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.777",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415311,1724208646786,"fUST",-750.54183405,0.00034931,21,"2024-08-21T02:50:46.786",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415312,1724208646795,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415313,1724208646805,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.805",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415314,1724208646814,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415315,1724208646823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415316,1724208646832,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415317,1724208646842,"fUST",-511.38317627,0.00034931,21,"2024-08-21T02:50:46.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415318,1724208646852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415320,1724208646861,"fUST",-638.13520332,0.00034931,21,"2024-08-21T02:50:46.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415321,1724208646870,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415322,1724208646880,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415323,1724208646890,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.890",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415324,1724208646899,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.899",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415325,1724208646909,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415326,1724208646919,"fUST",-327.28373065,0.00034931,21,"2024-08-21T02:50:46.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415327,1724208646929,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.929",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415328,1724208646938,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.938",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415330,1724208646947,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.947",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415332,1724208646956,"fUST",-502.70586231,0.00034931,21,"2024-08-21T02:50:46.956",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415333,1724208646966,"fUST",-502.03889348,0.00034931,21,"2024-08-21T02:50:46.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415334,1724208646975,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415335,1724208646985,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.985",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415336,1724208646994,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:46.994",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415337,1724208647003,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415338,1724208647012,"fUST",-518.74850682,0.00034931,21,"2024-08-21T02:50:47.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415339,1724208647024,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.024",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415340,1724208647033,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415341,1724208647042,"fUST",-323.87884405,0.00034931,21,"2024-08-21T02:50:47.042",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415342,1724208647051,"fUST",-501.27578282,0.00034931,21,"2024-08-21T02:50:47.051",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415343,1724208647061,"fUST",-514.97986048,0.00034931,21,"2024-08-21T02:50:47.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415344,1724208647070,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415345,1724208647080,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415346,1724208647089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415347,1724208647099,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415348,1724208647109,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.109",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415349,1724208647119,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.119",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415350,1724208647128,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.128",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415351,1724208647138,"fUST",-309.67730457,0.00034931,21,"2024-08-21T02:50:47.138",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415352,1724208647147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415353,1724208647156,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415354,1724208647165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415355,1724208647175,"fUST",-504.08165041,0.00034931,21,"2024-08-21T02:50:47.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415356,1724208647184,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415357,1724208647195,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.195",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415358,1724208647204,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.204",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415359,1724208647213,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415360,1724208647223,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.223",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415361,1724208647232,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.232",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415362,1724208647242,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415363,1724208647251,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415364,1724208647260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415365,1724208647271,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.271",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415366,1724208647280,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.280",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415367,1724208647291,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.291",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415368,1724208647300,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.300",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415369,1724208647311,"fUST",-177.33413568,0.00034931,21,"2024-08-21T02:50:47.311",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415370,1724208647320,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.320",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415371,1724208647329,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.329",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415372,1724208647338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415373,1724208647348,"fUST",-524.18059083,0.00034931,21,"2024-08-21T02:50:47.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415374,1724208647358,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.358",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415375,1724208647374,"fUST",-485.11955728,0.00034931,21,"2024-08-21T02:50:47.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415376,1724208647384,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415377,1724208647396,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.396",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415378,1724208647407,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415379,1724208647417,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415380,1724208647426,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415381,1724208647436,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415382,1724208647445,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415383,1724208647455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415384,1724208647466,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.466",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415385,1724208647476,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415386,1724208647485,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.485",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415387,1724208647495,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415388,1724208647504,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.504",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415389,1724208647514,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415390,1724208647525,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.525",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415391,1724208647535,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.535",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415392,1724208647545,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.545",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415393,1724208647554,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.554",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415394,1724208647564,"fUST",-504.27996784,0.00034931,21,"2024-08-21T02:50:47.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415395,1724208647573,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.573",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415396,1724208647583,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.583",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415397,1724208647592,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415398,1724208647602,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415399,1724208647611,"fUST",-548.49085333,0.00034931,21,"2024-08-21T02:50:47.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415400,1724208647621,"fUST",-502.40946681,0.00034931,21,"2024-08-21T02:50:47.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415401,1724208647631,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415402,1724208647641,"fUST",-191.89288274,0.00034931,21,"2024-08-21T02:50:47.641",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415403,1724208647651,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415404,1724208647660,"fUST",-500.61533483,0.00034931,21,"2024-08-21T02:50:47.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415405,1724208647671,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.671",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415406,1724208647681,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.681",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415407,1724208647691,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415408,1724208647701,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.701",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415409,1724208647710,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.710",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415410,1724208647721,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415411,1724208647731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415412,1724208647741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415413,1724208647750,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415414,1724208647761,"fUST",-507.17033079,0.00034931,21,"2024-08-21T02:50:47.761",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415415,1724208647772,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.772",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415416,1724208647782,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415417,1724208647792,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.792",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415418,1724208647803,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.803",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415419,1724208647815,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415420,1724208647826,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.826",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415421,1724208647836,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.836",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415422,1724208647847,"fUST",-511.57800057,0.00034931,21,"2024-08-21T02:50:47.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415423,1724208647858,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.858",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415424,1724208647868,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415425,1724208647878,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415426,1724208647887,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.887",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415427,1724208647897,"fUST",-500.0,0.00034931,2,"2024-08-21T02:50:47.897",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415428,1724208647907,"fUST",-597.5367886,0.00034931,2,"2024-08-21T02:50:47.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415429,1724208647918,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415430,1724208647930,"fUST",-503.17800963,0.00034931,21,"2024-08-21T02:50:47.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415431,1724208647941,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.941",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415432,1724208647952,"fUST",-500.92562935,0.00034931,21,"2024-08-21T02:50:47.952",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415433,1724208647961,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415434,1724208647971,"fUST",-421.1583023,0.00034931,21,"2024-08-21T02:50:47.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415435,1724208647981,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.981",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415436,1724208647991,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:47.991",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415437,1724208648000,"fUST",-523.48769416,0.00034931,21,"2024-08-21T02:50:48.000",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415438,1724208648010,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.010",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415439,1724208648021,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.021",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415440,1724208648033,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415441,1724208648044,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415442,1724208648054,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415443,1724208648064,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415444,1724208648074,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415445,1724208648083,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415446,1724208648093,"fUST",-421.80025561,0.00034931,21,"2024-08-21T02:50:48.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415447,1724208648103,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415448,1724208648112,"fUST",-549.16533457,0.00034931,21,"2024-08-21T02:50:48.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415449,1724208648125,"fUST",-502.02681431,0.00034931,21,"2024-08-21T02:50:48.125",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415450,1724208648135,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415451,1724208648144,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415452,1724208648154,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415453,1724208648165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415454,1724208648175,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415455,1724208648184,"fUST",-503.6717165,0.00034931,21,"2024-08-21T02:50:48.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415456,1724208648195,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.195",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415457,1724208648207,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.207",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415458,1724208648218,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415459,1724208648230,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.230",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415460,1724208648328,"fUST",-568.59541671,0.00034931,21,"2024-08-21T02:50:48.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415461,1724208648338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415462,1724208648348,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415463,1724208648358,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.358",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415464,1724208648367,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415465,1724208648376,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415466,1724208648386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415467,1724208648395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415468,1724208648405,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.405",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415469,1724208648415,"fUST",-589.22646127,0.00034931,21,"2024-08-21T02:50:48.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415470,1724208648424,"fUST",-500.38690539,0.00034931,21,"2024-08-21T02:50:48.424",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415471,1724208648434,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415472,1724208648443,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.443",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415473,1724208648454,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415474,1724208648464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415475,1724208648473,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415476,1724208648482,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415477,1724208648492,"fUST",-501.71895569,0.00034931,21,"2024-08-21T02:50:48.492",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415478,1724208648501,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.501",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415479,1724208648511,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415480,1724208648521,"fUST",-213.15359956,0.00034931,21,"2024-08-21T02:50:48.521",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415481,1724208648530,"fUST",-485.81049237,0.00034931,21,"2024-08-21T02:50:48.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415482,1724208648539,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415483,1724208648550,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415484,1724208648560,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.560",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415485,1724208648570,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415486,1724208648580,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.580",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415487,1724208648590,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415488,1724208648600,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.600",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415489,1724208648610,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.610",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415490,1724208648620,"fUST",-515.80924914,0.00034931,21,"2024-08-21T02:50:48.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415491,1724208648630,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.630",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415492,1724208648640,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415493,1724208648650,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.650",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415494,1724208648660,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415495,1724208648670,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.670",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415496,1724208648680,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.680",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415497,1724208648690,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.690",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415498,1724208648699,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.699",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415499,1724208648710,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.710",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415500,1724208648721,"fUST",-621.06504631,0.00034931,21,"2024-08-21T02:50:48.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415501,1724208648732,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.732",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415502,1724208648741,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415503,1724208648750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415504,1724208648760,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415505,1724208648769,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.769",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415506,1724208648779,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.779",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415507,1724208648788,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.788",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415508,1724208648798,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.798",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415509,1724208648808,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.808",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415510,1724208648819,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415511,1724208648830,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415512,1724208648840,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.840",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415513,1724208648863,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415514,1724208648875,"fUST",-427.40534677,0.00034931,21,"2024-08-21T02:50:48.875",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415515,1724208648886,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.886",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415516,1724208648896,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.896",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415517,1724208648907,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415518,1724208648919,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415519,1724208648930,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415520,1724208648942,"fUST",-517.76321022,0.00034931,21,"2024-08-21T02:50:48.942",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415521,1724208648952,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.952",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415522,1724208648962,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415523,1724208648973,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415524,1724208648983,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.983",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415525,1724208648993,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:48.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415526,1724208649003,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415527,1724208649013,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415528,1724208649024,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.024",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415529,1724208649034,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.034",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415530,1724208649044,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415531,1724208649054,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415532,1724208649064,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415533,1724208649074,"fUST",-153.316594,0.00034931,7,"2024-08-21T02:50:49.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415534,1724208649084,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.084",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415535,1724208649094,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415536,1724208649104,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.104",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415537,1724208649115,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415538,1724208649128,"fUST",-593.48958263,0.00034931,21,"2024-08-21T02:50:49.128",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415539,1724208649139,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.139",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415540,1724208649149,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.149",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415541,1724208649158,"fUST",-575.53175161,0.00034931,21,"2024-08-21T02:50:49.158",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415542,1724208649168,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415543,1724208649179,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.179",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415544,1724208649190,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415545,1724208649202,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415546,1724208649213,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415547,1724208649222,"fUST",-307.19545885,0.00034931,21,"2024-08-21T02:50:49.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415548,1724208649232,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.232",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415549,1724208649242,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415550,1724208649252,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415551,1724208649262,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:50:49.262",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415552,1724208649275,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.275",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415553,1724208649287,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:50:49.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415554,1724208649296,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415555,1724208649307,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415556,1724208649318,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:50:49.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415557,1724208649328,"fUST",-500.1029068,0.00034931,21,"2024-08-21T02:50:49.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415558,1724208649339,"fUST",-1102.12703754,0.00034931,21,"2024-08-21T02:50:49.339",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415559,1724208649350,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.350",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415560,1724208649360,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.360",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415561,1724208649369,"fUST",-317.9915399,0.00034931,21,"2024-08-21T02:50:49.369",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415562,1724208649379,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.379",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415563,1724208649389,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.389",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415564,1724208649398,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.398",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415565,1724208649408,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.408",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415566,1724208649418,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.418",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415567,1724208649427,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415568,1724208649437,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.437",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415569,1724208649447,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.447",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415570,1724208649456,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.456",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415571,1724208649466,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.466",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415572,1724208649476,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415573,1724208649486,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.486",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415574,1724208649496,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.496",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415575,1724208649505,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.505",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415576,1724208649515,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.515",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415577,1724208649526,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.526",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415578,1724208649535,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.535",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415579,1724208649546,"fUST",-503.21411395,0.00034931,21,"2024-08-21T02:50:49.546",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415580,1724208649557,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.557",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415581,1724208649568,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.568",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415582,1724208649578,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.578",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415583,1724208649588,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.588",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415584,1724208649599,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415585,1724208649610,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.610",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415586,1724208649621,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415587,1724208649631,"fUST",-1087.49,0.00034931,21,"2024-08-21T02:50:49.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415588,1724208649641,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.641",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415589,1724208649652,"fUST",-1087.49896545,0.00034931,21,"2024-08-21T02:50:49.652",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415590,1724208649662,"fUST",-301.78,0.00034931,21,"2024-08-21T02:50:49.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415591,1724208649672,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.672",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415592,1724208649682,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415593,1724208649691,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415594,1724208649702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415595,1724208649713,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.713",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415596,1724208649724,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415597,1724208649735,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.735",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415598,1724208649745,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415599,1724208649755,"fUST",-237.3649414,0.00034931,21,"2024-08-21T02:50:49.755",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415600,1724208649765,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.765",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415601,1724208649775,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.775",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415602,1724208649785,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.785",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415603,1724208649795,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415604,1724208649805,"fUST",-504.20490929,0.00034931,2,"2024-08-21T02:50:49.805",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415605,1724208649815,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415606,1724208649825,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.825",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415607,1724208649835,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.835",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415608,1724208649844,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.844",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415609,1724208649854,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.854",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415610,1724208649864,"fUST",-357.67278957,0.00034931,21,"2024-08-21T02:50:49.864",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415611,1724208649959,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.959",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415612,1724208649968,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.968",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415613,1724208649977,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415614,1724208649987,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415615,1724208649996,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:49.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415616,1724208650006,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.006",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415617,1724208650015,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.015",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415618,1724208650026,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415619,1724208650036,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415620,1724208650046,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.046",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415621,1724208650057,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415622,1724208650067,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415623,1724208650076,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415624,1724208650086,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.086",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415625,1724208650096,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415626,1724208650106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415627,1724208650117,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.117",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415628,1724208650129,"fUST",-504.44796738,0.00034931,21,"2024-08-21T02:50:50.129",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415629,1724208650138,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.138",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415630,1724208650147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415631,1724208650156,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415632,1724208650166,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415633,1724208650175,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415634,1724208650185,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415635,1724208650194,"fUST",-505.01962792,0.00034931,21,"2024-08-21T02:50:50.194",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415636,1724208650205,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.205",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415637,1724208650215,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.215",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415638,1724208650224,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415639,1724208650233,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:50.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415640,1724208650242,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415641,1724208650251,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:50.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415642,1724208650260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415643,1724208650271,"fUST",-198.165829,0.00034931,7,"2024-08-21T02:50:50.271",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415644,1724208650282,"fUST",-215.24980244,0.00034931,21,"2024-08-21T02:50:50.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415645,1724208650292,"fUST",-520.31748108,0.00034931,21,"2024-08-21T02:50:50.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415646,1724208650303,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.303",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415647,1724208650315,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.315",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415648,1724208650327,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415649,1724208650337,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415650,1724208650347,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415651,1724208650357,"fUST",-503.82046801,0.00034931,21,"2024-08-21T02:50:50.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415652,1724208650367,"fUST",-195.89387311,0.00034931,21,"2024-08-21T02:50:50.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415653,1724208650378,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.378",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415654,1724208650387,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.387",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415655,1724208650397,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.397",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415656,1724208650407,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415657,1724208650416,"fUST",-502.77616931,0.00034931,21,"2024-08-21T02:50:50.416",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415658,1724208650425,"fUST",-298.32264948,0.00034931,21,"2024-08-21T02:50:50.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415659,1724208650435,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415660,1724208650445,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415661,1724208650455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415662,1724208650464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415663,1724208650474,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.474",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415664,1724208650484,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.484",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415665,1724208650493,"fUST",-503.87375439,0.00034931,21,"2024-08-21T02:50:50.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415666,1724208650503,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.503",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415667,1724208650512,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415668,1724208650522,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415669,1724208650532,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415670,1724208650542,"fUST",-523.7205628,0.00034931,21,"2024-08-21T02:50:50.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415671,1724208650552,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415672,1724208650562,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415673,1724208650571,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.571",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415674,1724208650580,"fUST",-505.6953947,0.00034931,21,"2024-08-21T02:50:50.580",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415675,1724208650589,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.589",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415676,1724208650599,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415677,1724208650608,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.608",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415678,1724208650617,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415679,1724208650627,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.627",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415680,1724208650636,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.636",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415681,1724208650645,"fUST",-611.52353146,0.00034931,21,"2024-08-21T02:50:50.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415682,1724208650655,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.655",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415683,1724208650664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415684,1724208650674,"fUST",-503.10333732,0.00034931,21,"2024-08-21T02:50:50.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415685,1724208650683,"fUST",-421.59936058,0.00034931,21,"2024-08-21T02:50:50.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415686,1724208650693,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415687,1724208650702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415688,1724208650711,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415689,1724208650721,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415690,1724208650731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415691,1724208650740,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.740",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415692,1724208650749,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.749",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415693,1724208650759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415694,1724208650768,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415695,1724208650778,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.778",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415696,1724208650787,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415697,1724208650797,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.797",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415698,1724208650806,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.806",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415699,1724208650815,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415700,1724208650824,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.824",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415701,1724208650834,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415702,1724208650843,"fUST",-503.04653745,0.00034931,21,"2024-08-21T02:50:50.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415703,1724208650852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415704,1724208650862,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.862",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415705,1724208650871,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415706,1724208650881,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.881",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415707,1724208650891,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.891",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415708,1724208650902,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415709,1724208650913,"fUST",-529.09855131,0.00034931,21,"2024-08-21T02:50:50.913",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415710,1724208650923,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.923",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415711,1724208650934,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.934",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415712,1724208650944,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.944",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415713,1724208650954,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.954",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415714,1724208650964,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.964",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415715,1724208650974,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.974",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415716,1724208650987,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415717,1724208650998,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:50.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415718,1724208651009,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415719,1724208651019,"fUST",-519.97451504,0.00034931,21,"2024-08-21T02:50:51.019",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415720,1724208651028,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415721,1724208651038,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.038",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415722,1724208651047,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.047",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415723,1724208651057,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415724,1724208651067,"fUST",-632.11607995,0.00034931,21,"2024-08-21T02:50:51.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415725,1724208651076,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415726,1724208651085,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.085",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415727,1724208651095,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.095",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415728,1724208651104,"fUST",-503.64671822,0.00034931,21,"2024-08-21T02:50:51.104",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415729,1724208651114,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.114",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415730,1724208651126,"fUST",-644.56319481,0.00034931,21,"2024-08-21T02:50:51.126",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415731,1724208651135,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415732,1724208651145,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.145",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415733,1724208651154,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.154",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415734,1724208651163,"fUST",-640.27610304,0.00034931,21,"2024-08-21T02:50:51.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415735,1724208651172,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.172",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415736,1724208651181,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.181",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415737,1724208651191,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.191",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415738,1724208651201,"fUST",-561.34998836,0.00034931,21,"2024-08-21T02:50:51.201",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415739,1724208651211,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415740,1724208651220,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415741,1724208651229,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.229",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415742,1724208651238,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.238",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415743,1724208651247,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.247",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415744,1724208651256,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.256",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415745,1724208651266,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.266",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415746,1724208651276,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.276",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415747,1724208651286,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415748,1724208651295,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.295",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415749,1724208651369,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.369",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415750,1724208651379,"fUST",-505.23358165,0.00034931,21,"2024-08-21T02:50:51.379",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415751,1724208651389,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.389",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415752,1724208651398,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.398",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415753,1724208651407,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.407",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415754,1724208651417,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415755,1724208651426,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.426",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415756,1724208651435,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.435",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415757,1724208651444,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.444",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415758,1724208651453,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.453",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415759,1724208651463,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.463",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415760,1724208651472,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415761,1724208651481,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.481",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415762,1724208651490,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:51.490",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415763,1724208651499,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415764,1724208651509,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415765,1724208651518,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.518",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415766,1724208651527,"fUST",-292.818541,0.00034931,7,"2024-08-21T02:50:51.527",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415767,1724208651537,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415768,1724208651546,"fUST",-504.72709692,0.00034931,21,"2024-08-21T02:50:51.546",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415769,1724208651555,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.555",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415770,1724208651564,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.564",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415771,1724208651574,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.574",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415772,1724208651583,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.583",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415773,1724208651592,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415774,1724208651602,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.602",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415775,1724208651611,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415776,1724208651620,"fUST",-593.89,0.00034931,21,"2024-08-21T02:50:51.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415777,1724208651629,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.629",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415778,1724208651638,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.638",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415779,1724208651647,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.647",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415780,1724208651656,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.656",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415781,1724208651665,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.665",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415782,1724208651674,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415783,1724208651684,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.684",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415784,1724208651693,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415785,1724208651702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415786,1724208651711,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415787,1724208651721,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415788,1724208651730,"fUST",-601.33035165,0.00034931,21,"2024-08-21T02:50:51.730",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415789,1724208651739,"fUST",-241.9652277,0.00034931,21,"2024-08-21T02:50:51.739",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415790,1724208651749,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.749",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415791,1724208651759,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.759",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415792,1724208651768,"fUST",-594.10445589,0.00034931,21,"2024-08-21T02:50:51.768",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415793,1724208651779,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.779",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415794,1724208651789,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.789",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415795,1724208651799,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.799",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415796,1724208651808,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.808",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415797,1724208651817,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.817",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415798,1724208651826,"fUST",-154.84916469,0.00034931,21,"2024-08-21T02:50:51.826",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415799,1724208651836,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.836",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415800,1724208651845,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.845",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415801,1724208651855,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.855",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415802,1724208651864,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.864",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415803,1724208651873,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.873",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415804,1724208651882,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.882",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415805,1724208651891,"fUST",-503.23540774,0.00034931,21,"2024-08-21T02:50:51.891",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415806,1724208651900,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.900",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415807,1724208651910,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.910",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415808,1724208651919,"fUST",-633.54227746,0.00034931,21,"2024-08-21T02:50:51.919",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415809,1724208651929,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.929",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415810,1724208651939,"fUST",-263.39296317,0.00034931,21,"2024-08-21T02:50:51.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415811,1724208651948,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.948",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415812,1724208651957,"fUST",-523.7576894,0.00034931,21,"2024-08-21T02:50:51.957",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415813,1724208651967,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415814,1724208651976,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.976",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415815,1724208651987,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415816,1724208651998,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:51.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415817,1724208652007,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.007",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415818,1724208652017,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415819,1724208652027,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.027",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415820,1724208652036,"fUST",-404.52180362,0.00034931,21,"2024-08-21T02:50:52.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415821,1724208652048,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415822,1724208652058,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.058",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415823,1724208652068,"fUST",-255.10239506,0.00034931,21,"2024-08-21T02:50:52.068",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415824,1724208652078,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415825,1724208652087,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415826,1724208652097,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.097",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415827,1724208652107,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415828,1724208652119,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.119",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415829,1724208652131,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415830,1724208652142,"fUST",-504.13520413,0.00034931,21,"2024-08-21T02:50:52.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415831,1724208652151,"fUST",-502.67179824,0.00034931,21,"2024-08-21T02:50:52.151",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415832,1724208652161,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415833,1724208652170,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415834,1724208652180,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415835,1724208652189,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415836,1724208652198,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.198",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415837,1724208652208,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.208",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415838,1724208652218,"fUST",-503.63167935,0.00034931,21,"2024-08-21T02:50:52.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415839,1724208652227,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.227",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415840,1724208652236,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.236",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415841,1724208652246,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415842,1724208652255,"fUST",-411.13494282,0.00034931,21,"2024-08-21T02:50:52.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415843,1724208652264,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.264",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415844,1724208652273,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.273",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415845,1724208652282,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415846,1724208652292,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415847,1724208652302,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.302",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415848,1724208652311,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.311",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415849,1724208652320,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.320",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415850,1724208652329,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.329",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415851,1724208652338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415852,1724208652348,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415853,1724208652357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415854,1724208652366,"fUST",-501.99819949,0.00034931,21,"2024-08-21T02:50:52.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415855,1724208652375,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.375",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415856,1724208652384,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415857,1724208652393,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415858,1724208652402,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415859,1724208652411,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415860,1724208652420,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.420",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415861,1724208652429,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.429",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415862,1724208652438,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.438",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415863,1724208652448,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415864,1724208652457,"fUST",-613.25857517,0.00034931,21,"2024-08-21T02:50:52.457",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415865,1724208652466,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.466",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415866,1724208652475,"fUST",-501.85253213,0.00034931,21,"2024-08-21T02:50:52.475",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415867,1724208652485,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.485",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415868,1724208652495,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.495",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415869,1724208652504,"fUST",-207.23880697,0.00034931,21,"2024-08-21T02:50:52.504",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415870,1724208652514,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.514",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415871,1724208652524,"fUST",-484.04784493,0.00034931,21,"2024-08-21T02:50:52.524",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415872,1724208652533,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.533",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415873,1724208652543,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.543",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415874,1724208652552,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415875,1724208652562,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415876,1724208652571,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.571",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415877,1724208652648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415878,1724208652659,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.659",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415879,1724208652669,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.669",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415880,1724208652680,"fUST",-503.85354928,0.00034931,21,"2024-08-21T02:50:52.680",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415881,1724208652690,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.690",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415882,1724208652702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415883,1724208652713,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.713",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415884,1724208652724,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415885,1724208652734,"fUST",-504.36215315,0.00034931,21,"2024-08-21T02:50:52.734",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415886,1724208652744,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415887,1724208652754,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415888,1724208652763,"fUST",-259.14183486,0.00034931,21,"2024-08-21T02:50:52.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415889,1724208652773,"fUST",-502.94927283,0.00034931,21,"2024-08-21T02:50:52.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415890,1724208652782,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415891,1724208652791,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.791",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415892,1724208652801,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.801",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415893,1724208652810,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.810",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415894,1724208652819,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.819",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415895,1724208652829,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.829",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415896,1724208652838,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415897,1724208652847,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.847",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415898,1724208652856,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.856",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415899,1724208652865,"fUST",-503.17035591,0.00034931,21,"2024-08-21T02:50:52.865",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415900,1724208652874,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.874",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415901,1724208652883,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.883",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415902,1724208652892,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415903,1724208652902,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.902",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415904,1724208652911,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415905,1724208652922,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.922",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415906,1724208652931,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.931",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415907,1724208652943,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.943",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415908,1724208652955,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415909,1724208652966,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.966",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415910,1724208652975,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.975",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415911,1724208652984,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415912,1724208652993,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:52.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415913,1724208653002,"fUST",-585.96067597,0.00034931,21,"2024-08-21T02:50:53.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415914,1724208653011,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415915,1724208653021,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.021",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415916,1724208653030,"fUST",-278.91402327,0.00034931,21,"2024-08-21T02:50:53.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415917,1724208653039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415918,1724208653048,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415919,1724208653057,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415920,1724208653067,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415921,1724208653078,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415922,1724208653089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415923,1724208653100,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415924,1724208653110,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.110",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415925,1724208653121,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.121",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415926,1724208653131,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415927,1724208653140,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415928,1724208653149,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.149",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415929,1724208653158,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.158",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415930,1724208653167,"fUST",-501.53000753,0.00034931,21,"2024-08-21T02:50:53.167",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415931,1724208653176,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415932,1724208653186,"fUST",-273.24245434,0.00034931,21,"2024-08-21T02:50:53.186",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415933,1724208653196,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415934,1724208653205,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.205",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415935,1724208653215,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.215",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415936,1724208653224,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415937,1724208653233,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415938,1724208653242,"fUST",-503.89477904,0.00034931,21,"2024-08-21T02:50:53.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415939,1724208653251,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415940,1724208653261,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.261",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415941,1724208653271,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.271",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415942,1724208653281,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.281",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415943,1724208653290,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.290",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415944,1724208653299,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415945,1724208653309,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.309",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415946,1724208653319,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.319",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415947,1724208653328,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415948,1724208653337,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415949,1724208653347,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415950,1724208653356,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415951,1724208653365,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415952,1724208653374,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415953,1724208653384,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415954,1724208653394,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415955,1724208653406,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.406",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415956,1724208653416,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.416",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415957,1724208653425,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.425",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415958,1724208653434,"fUST",-501.41518814,0.00034931,21,"2024-08-21T02:50:53.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415959,1724208653444,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.444",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415960,1724208653453,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.453",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415961,1724208653462,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415962,1724208653471,"fUST",-503.3593888,0.00034931,21,"2024-08-21T02:50:53.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415963,1724208653481,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.481",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415964,1724208653490,"fUST",-258.0,0.00034931,21,"2024-08-21T02:50:53.490",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415965,1724208653500,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.500",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415966,1724208653509,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415967,1724208653518,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.518",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415968,1724208653528,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.528",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415969,1724208653538,"fUST",-301.90085047,0.00034931,21,"2024-08-21T02:50:53.538",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415970,1724208653547,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415971,1724208653556,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.556",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415972,1724208653565,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.565",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415973,1724208653575,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.575",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415974,1724208653584,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.584",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415975,1724208653593,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415976,1724208653603,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.603",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415977,1724208653612,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415978,1724208653621,"fUST",-719.17,0.00034931,21,"2024-08-21T02:50:53.621",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415979,1724208653631,"fUST",-503.74529156,0.00034931,21,"2024-08-21T02:50:53.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415980,1724208653640,"fUST",-719.29521048,0.00034931,21,"2024-08-21T02:50:53.640",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415981,1724208653651,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415982,1724208653660,"fUST",-554.93454716,0.00034931,21,"2024-08-21T02:50:53.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415983,1724208653669,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.669",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415984,1724208653679,"fUST",-501.33048392,0.00034931,21,"2024-08-21T02:50:53.679",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415985,1724208653688,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.688",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415986,1724208653697,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415987,1724208653708,"fUST",-504.05227238,0.00034931,21,"2024-08-21T02:50:53.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415988,1724208653717,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415989,1724208653727,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.727",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415990,1724208653738,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.738",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415991,1724208653750,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.750",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415992,1724208653760,"fUST",-504.55349901,0.00034931,21,"2024-08-21T02:50:53.760",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415993,1724208653771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415994,1724208653840,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.840",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415995,1724208653852,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415996,1724208653862,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.862",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415997,1724208653872,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415998,1724208653882,"fUST",-506.76325992,0.00034931,21,"2024-08-21T02:50:53.882",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335415999,1724208653893,"fUST",-502.75348063,0.00034931,21,"2024-08-21T02:50:53.893",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416000,1724208653905,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.905",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416001,1724208653916,"fUST",-501.51220124,0.00034931,21,"2024-08-21T02:50:53.916",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416002,1724208653926,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.926",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416003,1724208653938,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.938",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416004,1724208653949,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.949",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416005,1724208653960,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:53.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416006,1724208653969,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.969",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416007,1724208653978,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:53.978",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416008,1724208653987,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416009,1724208653997,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:53.997",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416010,1724208654008,"fUST",-256.402702,0.00034931,7,"2024-08-21T02:50:54.008",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416011,1724208654017,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416012,1724208654028,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416013,1724208654039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416014,1724208654050,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416015,1724208654059,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.059",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416016,1724208654068,"fUST",-502.99234338,0.00034931,21,"2024-08-21T02:50:54.068",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416017,1724208654078,"fUST",-530.8838996,0.00034931,21,"2024-08-21T02:50:54.078",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416018,1724208654087,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.087",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416019,1724208654096,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.096",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416020,1724208654106,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.106",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416021,1724208654115,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.115",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416022,1724208654128,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.128",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416023,1724208654137,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.137",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416024,1724208654146,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416025,1724208654155,"fUST",-504.50000001,0.00034931,21,"2024-08-21T02:50:54.155",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416026,1724208654165,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.165",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416027,1724208654174,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.174",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416028,1724208654183,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.183",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416029,1724208654192,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416030,1724208654204,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.204",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416031,1724208654214,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.214",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416032,1724208654224,"fUST",-300.74402657,0.00034931,21,"2024-08-21T02:50:54.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416033,1724208654233,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416034,1724208654243,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.243",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416035,1724208654252,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416036,1724208654262,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.262",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416037,1724208654272,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.272",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416038,1724208654282,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416039,1724208654292,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.292",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416040,1724208654302,"fUST",-503.80293181,0.00034931,21,"2024-08-21T02:50:54.302",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416041,1724208654312,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.312",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416042,1724208654322,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.322",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416043,1724208654331,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.331",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416044,1724208654342,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.342",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416045,1724208654353,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.353",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416046,1724208654362,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.362",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416047,1724208654371,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.371",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416048,1724208654380,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.380",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416049,1724208654390,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.390",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416050,1724208654399,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.399",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416051,1724208654409,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.409",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416052,1724208654418,"fUST",-504.34550601,0.00034931,21,"2024-08-21T02:50:54.418",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416053,1724208654427,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416054,1724208654436,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416055,1724208654446,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.446",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416056,1724208654455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416057,1724208654464,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416058,1724208654473,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416059,1724208654483,"fUST",-502.63446494,0.00034931,21,"2024-08-21T02:50:54.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416060,1724208654491,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416061,1724208654501,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.501",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416062,1724208654510,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.510",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416063,1724208654520,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416064,1724208654530,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416065,1724208654539,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:54.539",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416066,1724208654549,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.549",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416067,1724208654558,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.558",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416068,1724208654568,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.568",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416069,1724208654578,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:54.578",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416070,1724208654588,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.588",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416071,1724208654597,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.597",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416072,1724208654607,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.607",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416073,1724208654617,"fUST",-151.0,0.00034931,7,"2024-08-21T02:50:54.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416074,1724208654627,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.627",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416075,1724208654636,"fUST",-280.18207866,0.00034931,21,"2024-08-21T02:50:54.636",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416076,1724208654645,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416077,1724208654655,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.655",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416078,1724208654664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416079,1724208654673,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.673",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416080,1724208654683,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.683",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416081,1724208654691,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.691",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416082,1724208654700,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.700",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416083,1724208654710,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.710",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416084,1724208654719,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416085,1724208654728,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.728",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416086,1724208654737,"fUST",-239.10990392,0.00034931,21,"2024-08-21T02:50:54.737",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416087,1724208654747,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.747",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416088,1724208654757,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416089,1724208654766,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.766",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416090,1724208654776,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.776",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416091,1724208654785,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.785",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416092,1724208654794,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.794",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416093,1724208654804,"fUST",-446.60302488,0.00034931,21,"2024-08-21T02:50:54.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416094,1724208654813,"fUST",-502.33916936,0.00034931,21,"2024-08-21T02:50:54.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416095,1724208654823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416096,1724208654832,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416097,1724208654841,"fUST",-502.93496987,0.00034931,21,"2024-08-21T02:50:54.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416098,1724208654850,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416099,1724208654859,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.859",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416100,1724208654869,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.869",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416101,1724208654879,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416102,1724208654945,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.945",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416103,1724208654955,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416104,1724208654964,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.964",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416105,1724208654973,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416106,1724208654984,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416107,1724208654994,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:54.994",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416108,1724208655003,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.003",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416109,1724208655013,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.013",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416110,1724208655022,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416111,1724208655032,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.032",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416112,1724208655041,"fUST",-564.48952864,0.00034931,21,"2024-08-21T02:50:55.041",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416113,1724208655050,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416114,1724208655060,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416115,1724208655069,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.069",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416116,1724208655079,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416117,1724208655089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416118,1724208655098,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.098",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416119,1724208655107,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416120,1724208655116,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.116",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416121,1724208655128,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.128",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416122,1724208655137,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.137",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416123,1724208655147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416124,1724208655156,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416125,1724208655166,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416126,1724208655175,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.175",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416127,1724208655184,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.184",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416128,1724208655193,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.193",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416129,1724208655204,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.204",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416130,1724208655213,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416131,1724208655223,"fUST",-363.12586149,0.00034931,21,"2024-08-21T02:50:55.223",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416132,1724208655232,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.232",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416133,1724208655241,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.241",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416134,1724208655251,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.251",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416135,1724208655260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416136,1724208655269,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.269",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416137,1724208655279,"fUST",-274.63342248,0.00034931,21,"2024-08-21T02:50:55.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416138,1724208655291,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.291",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416139,1724208655300,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.300",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416140,1724208655310,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.310",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416141,1724208655319,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.319",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416142,1724208655329,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.329",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416143,1724208655338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416144,1724208655347,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416145,1724208655357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416146,1724208655367,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416147,1724208655376,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416148,1724208655385,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.385",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416149,1724208655395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416150,1724208655404,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416151,1724208655413,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416152,1724208655423,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416153,1724208655433,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416154,1724208655442,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.442",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416155,1724208655451,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416156,1724208655461,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416157,1724208655471,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416158,1724208655481,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.481",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416159,1724208655490,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.490",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416160,1724208655499,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416161,1724208655509,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416162,1724208655518,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.518",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416163,1724208655527,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.527",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416164,1724208655537,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.537",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416165,1724208655547,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.547",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416166,1724208655556,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.556",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416167,1724208655565,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.565",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416168,1724208655575,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.575",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416169,1724208655584,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.584",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416170,1724208655593,"fUST",-508.05791017,0.00034931,21,"2024-08-21T02:50:55.593",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416171,1724208655603,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.603",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416172,1724208655612,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.612",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416173,1724208655622,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.622",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416174,1724208655631,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416175,1724208655641,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.641",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416176,1724208655651,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416177,1724208655660,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416178,1724208655669,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.669",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416179,1724208655678,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.678",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416180,1724208655687,"fUST",-216.27494701,0.00034931,21,"2024-08-21T02:50:55.687",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416181,1724208655697,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.697",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416182,1724208655708,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416183,1724208655719,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.719",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416184,1724208655731,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416185,1724208655742,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.742",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416186,1724208655752,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.752",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416187,1724208655761,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.761",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416188,1724208655770,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416189,1724208655783,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.783",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416190,1724208655793,"fUST",-507.12145789,0.00034931,21,"2024-08-21T02:50:55.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416191,1724208655802,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416192,1724208655811,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416193,1724208655821,"fUST",-622.38,0.00034931,21,"2024-08-21T02:50:55.821",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416194,1724208655832,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416195,1724208655842,"fUST",-622.53243432,0.00034931,21,"2024-08-21T02:50:55.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416196,1724208655851,"fUST",-504.80344,0.00034931,21,"2024-08-21T02:50:55.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416197,1724208655860,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416198,1724208655871,"fUST",-317.68978065,0.00034931,21,"2024-08-21T02:50:55.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416199,1724208655880,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416200,1724208655889,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416201,1724208655899,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.899",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416202,1724208655964,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.964",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416203,1724208655974,"fUST",-506.05895512,0.00034931,21,"2024-08-21T02:50:55.974",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416204,1724208655983,"fUST",-542.34897526,0.00034931,21,"2024-08-21T02:50:55.983",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416205,1724208655992,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:55.992",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416206,1724208656001,"fUST",-519.39063108,0.00034931,21,"2024-08-21T02:50:56.001",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416207,1724208656011,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416208,1724208656020,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.020",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416209,1724208656030,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416210,1724208656039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416211,1724208656049,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.049",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416212,1724208656058,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.058",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416213,1724208656067,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.067",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416214,1724208656077,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.077",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416215,1724208656086,"fUST",-380.90287265,0.00034931,21,"2024-08-21T02:50:56.086",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416216,1724208656095,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.095",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416217,1724208656105,"fUST",-504.34911394,0.00034931,21,"2024-08-21T02:50:56.105",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416218,1724208656114,"fUST",-502.33795905,0.00034931,21,"2024-08-21T02:50:56.114",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416219,1724208656124,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.124",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416220,1724208656134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416221,1724208656143,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416222,1724208656152,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416223,1724208656161,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416224,1724208656171,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416225,1724208656180,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416226,1724208656189,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416227,1724208656199,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.199",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416228,1724208656209,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.209",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416229,1724208656218,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.218",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416230,1724208656228,"fUST",-345.39483032,0.00034931,21,"2024-08-21T02:50:56.228",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416231,1724208656237,"fUST",-502.1978486,0.00034931,21,"2024-08-21T02:50:56.237",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416232,1724208656246,"fUST",-160.50711707,0.00034931,21,"2024-08-21T02:50:56.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416233,1724208656256,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.256",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416234,1724208656265,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416235,1724208656277,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416236,1724208656289,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.289",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416237,1724208656299,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416238,1724208656308,"fUST",-507.21324586,0.00034931,21,"2024-08-21T02:50:56.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416239,1724208656318,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416240,1724208656327,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416241,1724208656337,"fUST",-501.77299638,0.00034931,21,"2024-08-21T02:50:56.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416242,1724208656346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416243,1724208656355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416244,1724208656364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416245,1724208656373,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416246,1724208656383,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416247,1724208656402,"fUST",-504.07259488,0.00034931,21,"2024-08-21T02:50:56.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416248,1724208656421,"fUST",-503.15492828,0.00034931,21,"2024-08-21T02:50:56.421",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416249,1724208656440,"fUST",-502.3741441,0.00034931,21,"2024-08-21T02:50:56.440",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416250,1724208656460,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.460",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416251,1724208656481,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.481",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416252,1724208656498,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.498",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416253,1724208656516,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.516",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416254,1724208656531,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.531",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416255,1724208656550,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416256,1724208656570,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416257,1724208656587,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.587",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416258,1724208656601,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.601",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416259,1724208656619,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.619",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416260,1724208656635,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.635",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416261,1724208656650,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.650",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416262,1724208656664,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416263,1724208656679,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.679",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416264,1724208656693,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416265,1724208656708,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416266,1724208656725,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416267,1724208656741,"fUST",-504.9896369,0.00034931,21,"2024-08-21T02:50:56.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416268,1724208656756,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.756",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416269,1724208656771,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.771",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416270,1724208656787,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416271,1724208656802,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416272,1724208656816,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.816",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416273,1724208656831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416274,1724208656845,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.845",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416275,1724208656861,"fUST",-490.69445818,0.00034931,21,"2024-08-21T02:50:56.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416276,1724208656876,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.876",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416277,1724208656892,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416278,1724208656907,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.907",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416279,1724208656921,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416280,1724208656937,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.937",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416281,1724208656953,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416282,1724208656968,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.968",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416283,1724208656984,"fUST",-166.24925634,0.00034931,21,"2024-08-21T02:50:56.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416284,1724208656999,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:56.999",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416285,1724208657015,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.015",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416286,1724208657031,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.031",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416287,1724208657046,"fUST",-247.92911202,0.00034931,21,"2024-08-21T02:50:57.046",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416288,1724208657061,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416289,1724208657076,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.076",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416290,1724208657090,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.090",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416291,1724208657104,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.104",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416292,1724208657120,"fUST",-504.04946946,0.00034931,21,"2024-08-21T02:50:57.120",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416293,1724208657238,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.238",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416294,1724208657248,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.248",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416295,1724208657258,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.258",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416296,1724208657268,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416297,1724208657279,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.279",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416298,1724208657288,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416299,1724208657298,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.298",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416300,1724208657308,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416301,1724208657317,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416302,1724208657327,"fUST",-501.88946741,0.00034931,21,"2024-08-21T02:50:57.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416303,1724208657336,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.336",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416304,1724208657346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416305,1724208657355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416306,1724208657364,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416307,1724208657373,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416308,1724208657383,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416309,1724208657392,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.392",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416310,1724208657402,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416311,1724208657411,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416312,1724208657421,"fUST",-326.22355033,0.00034931,21,"2024-08-21T02:50:57.421",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416313,1724208657431,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.431",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416314,1724208657441,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416315,1724208657451,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416316,1724208657460,"fUST",-625.45582004,0.00034931,21,"2024-08-21T02:50:57.460",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416317,1724208657469,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.469",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416318,1724208657479,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.479",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416319,1724208657489,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.489",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416320,1724208657499,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416321,1724208657510,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.510",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416322,1724208657520,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416323,1724208657530,"fUST",-501.65090702,0.00034931,21,"2024-08-21T02:50:57.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416324,1724208657540,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416325,1724208657550,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416326,1724208657560,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.560",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416327,1724208657570,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416328,1724208657579,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.579",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416329,1724208657589,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.589",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416330,1724208657599,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416331,1724208657608,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:57.608",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416332,1724208657617,"fUST",-117.35092105,0.00034931,21,"2024-08-21T02:50:57.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416333,1724208658133,"fUST",-382.64907895,0.00034931,21,"2024-08-21T02:50:58.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416334,1724208658142,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416335,1724208658152,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416336,1724208658161,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416337,1724208658171,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416338,1724208658180,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416339,1724208658190,"fUST",-282.93014111,0.00034931,21,"2024-08-21T02:50:58.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416340,1724208658200,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.200",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416341,1724208658210,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.210",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416342,1724208658219,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.219",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416343,1724208658228,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.228",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416344,1724208658237,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.237",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416345,1724208658246,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416346,1724208658255,"fUST",-346.84445994,0.00034931,21,"2024-08-21T02:50:58.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416347,1724208658265,"fUST",-502.08634799,0.00034931,21,"2024-08-21T02:50:58.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416348,1724208658274,"fUST",-179.68845772,0.00034931,21,"2024-08-21T02:50:58.274",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416349,1724208658284,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.284",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416350,1724208658297,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.297",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416351,1724208658307,"fUST",-369.83891151,0.00034931,21,"2024-08-21T02:50:58.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416352,1724208658316,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.316",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416353,1724208658325,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.325",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416354,1724208658334,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416355,1724208658343,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.343",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416356,1724208658352,"fUST",-413.25724297,0.00034931,21,"2024-08-21T02:50:58.352",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416357,1724208658362,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.362",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416358,1724208658371,"fUST",-551.26944806,0.00034931,21,"2024-08-21T02:50:58.371",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416359,1724208658380,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.380",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416360,1724208658390,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.390",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416361,1724208658400,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416362,1724208658409,"fUST",-504.6544154,0.00034931,21,"2024-08-21T02:50:58.409",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416363,1724208658419,"fUST",-504.64743937,0.00034931,21,"2024-08-21T02:50:58.419",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416364,1724208658429,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.429",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416365,1724208658438,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.438",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416366,1724208658448,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416367,1724208658457,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.457",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416368,1724208658467,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.467",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416369,1724208658476,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.476",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416370,1724208658563,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.563",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416371,1724208658572,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416372,1724208658581,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416373,1724208658590,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.590",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416374,1724208658598,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.598",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416375,1724208658608,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.608",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416376,1724208658617,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416377,1724208658630,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.630",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416378,1724208658639,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.639",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416379,1724208658649,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.649",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416380,1724208658658,"fUST",-503.57586063,0.00034931,21,"2024-08-21T02:50:58.658",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416381,1724208658667,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.667",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416382,1724208658677,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.677",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416383,1724208658686,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.686",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416384,1724208658695,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.695",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416385,1724208658704,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.704",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416386,1724208658714,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.714",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416387,1724208658723,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.723",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416388,1724208658732,"fUST",-490.04415754,0.00034931,21,"2024-08-21T02:50:58.732",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416389,1724208658741,"fUST",-155.94979612,0.00034931,21,"2024-08-21T02:50:58.741",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416390,1724208658751,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.751",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416391,1724208658762,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.762",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416392,1724208658773,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416393,1724208658782,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.782",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416394,1724208658792,"fUST",-596.78,0.00034931,21,"2024-08-21T02:50:58.792",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416395,1724208658801,"fUST",-596.79889553,0.00034931,21,"2024-08-21T02:50:58.801",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416396,1724208658811,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416397,1724208658821,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.821",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416398,1724208658831,"fUST",-123.24526253,0.00034931,21,"2024-08-21T02:50:58.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416399,1724208658856,"fUST",-376.75473747,0.00034931,21,"2024-08-21T02:50:58.856",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416400,1724208658865,"fUST",-326.76203507,0.00034931,21,"2024-08-21T02:50:58.865",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416401,1724208658875,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.875",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416402,1724208658886,"fUST",-459.37654741,0.00034931,21,"2024-08-21T02:50:58.886",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416403,1724208658895,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.895",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416404,1724208658904,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.904",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416405,1724208658915,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.915",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416406,1724208658924,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.924",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416407,1724208658934,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.934",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416408,1724208658943,"fUST",-640.10449291,0.00034931,21,"2024-08-21T02:50:58.943",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416409,1724208658952,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.952",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416410,1724208658961,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416411,1724208658971,"fUST",-472.01502784,0.00034931,21,"2024-08-21T02:50:58.971",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416412,1724208658980,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.980",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416413,1724208658989,"fUST",-529.21522846,0.00034931,21,"2024-08-21T02:50:58.989",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416414,1724208658998,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:58.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416415,1724208659008,"fUST",-598.2026828,0.00034931,21,"2024-08-21T02:50:59.008",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416416,1724208659017,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416417,1724208659026,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.026",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416418,1724208659035,"fUST",-502.17064645,0.00034931,21,"2024-08-21T02:50:59.035",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416419,1724208659044,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416420,1724208659054,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416421,1724208659063,"fUST",-501.55343769,0.00034931,21,"2024-08-21T02:50:59.063",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416422,1724208659074,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416423,1724208659083,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416424,1724208659092,"fUST",-502.26491205,0.00034931,21,"2024-08-21T02:50:59.092",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416425,1724208659101,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.101",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416426,1724208659110,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.110",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416427,1724208659120,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.120",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416428,1724208659131,"fUST",-340.47499585,0.00034931,21,"2024-08-21T02:50:59.131",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416429,1724208659140,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.140",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416430,1724208659149,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.149",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416431,1724208659158,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.158",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416432,1724208659168,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416433,1724208659177,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.177",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416434,1724208659187,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.187",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416435,1724208659197,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.197",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416436,1724208659206,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.206",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416437,1724208659215,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.215",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416438,1724208659225,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.225",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416439,1724208659234,"fUST",-3906.83,0.00034931,21,"2024-08-21T02:50:59.234",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416440,1724208659243,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.243",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416441,1724208659252,"fUST",-3906.83,0.00034931,21,"2024-08-21T02:50:59.252",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416442,1724208659262,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.262",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416443,1724208659272,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.272",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416444,1724208659282,"fUST",-3906.83,0.00034931,21,"2024-08-21T02:50:59.282",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416445,1724208659293,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.293",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416446,1724208659303,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.303",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416447,1724208659313,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.313",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416448,1724208659323,"fUST",-3906.83,0.00034931,21,"2024-08-21T02:50:59.323",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416449,1724208659334,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.334",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416450,1724208659345,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.345",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416451,1724208659355,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.355",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416452,1724208659364,"fUST",-3906.83,0.00034931,21,"2024-08-21T02:50:59.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416453,1724208659374,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416454,1724208659383,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416455,1724208659393,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.393",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416456,1724208659403,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.403",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416457,1724208659412,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.412",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416458,1724208659422,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.422",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416459,1724208659431,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.431",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416460,1724208659440,"fUST",-313.66568266,0.00034931,21,"2024-08-21T02:50:59.440",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416461,1724208659450,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.450",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416462,1724208659460,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.460",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416463,1724208659470,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.470",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416464,1724208659479,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.479",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416465,1724208659489,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.489",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416466,1724208659499,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416467,1724208659510,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.510",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416468,1724208659520,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416469,1724208659532,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416470,1724208659543,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.543",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416471,1724208659553,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.553",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416472,1724208659563,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.563",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416473,1724208659572,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416474,1724208659581,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.581",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416475,1724208659647,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.647",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416476,1724208659656,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.656",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416477,1724208659665,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.665",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416478,1724208659675,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.675",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416479,1724208659684,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.684",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416480,1724208659693,"fUST",-699.94,0.00034931,21,"2024-08-21T02:50:59.693",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416481,1724208659702,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416482,1724208659711,"fUST",-700.14287712,0.00034931,21,"2024-08-21T02:50:59.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416483,1724208659721,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416484,1724208659731,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416485,1724208659742,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.742",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416486,1724208659752,"fUST",-503.85405176,0.00034931,21,"2024-08-21T02:50:59.752",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416487,1724208659761,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.761",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416488,1724208659770,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.770",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416489,1724208659780,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.780",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416490,1724208659790,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.790",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416491,1724208659801,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.801",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416492,1724208659811,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416493,1724208659821,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.821",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416494,1724208659831,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.831",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416495,1724208659841,"fUST",-1094.11,0.00034931,21,"2024-08-21T02:50:59.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416496,1724208659850,"fUST",-503.09828433,0.00034931,21,"2024-08-21T02:50:59.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416497,1724208659860,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:50:59.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416498,1724208659870,"fUST",-1094.21051736,0.00034931,21,"2024-08-21T02:50:59.870",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416499,1724208659880,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:50:59.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416500,1724208659890,"fUST",-1000.0,0.00034931,21,"2024-08-21T02:50:59.890",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416501,1724208659899,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.899",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416502,1724208659908,"fUST",-791.06014416,0.00034931,21,"2024-08-21T02:50:59.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416503,1724208659918,"fUST",-618.12005789,0.00034931,21,"2024-08-21T02:50:59.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416504,1724208659927,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.927",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416505,1724208659936,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.936",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416506,1724208659946,"fUST",-502.26507891,0.00034931,21,"2024-08-21T02:50:59.946",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416507,1724208659955,"fUST",-520.71173247,0.00034931,21,"2024-08-21T02:50:59.955",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416508,1724208659965,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.965",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416509,1724208659974,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.974",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416510,1724208659984,"fUST",-700.56,0.00034931,21,"2024-08-21T02:50:59.984",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416511,1724208659993,"fUST",-500.0,0.00034931,21,"2024-08-21T02:50:59.993",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416512,1724208660002,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416513,1724208660011,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.011",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416514,1724208660021,"fUST",-503.59674003,0.00034931,21,"2024-08-21T02:51:00.021",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416515,1724208660036,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.036",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416516,1724208660045,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.045",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416517,1724208660055,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.055",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416518,1724208660064,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416519,1724208660074,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416520,1724208660083,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416521,1724208660093,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416522,1724208660103,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416523,1724208660112,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416524,1724208660123,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416525,1724208660133,"fUST",-504.01896584,0.00034931,21,"2024-08-21T02:51:00.133",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416526,1724208660142,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.142",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416527,1724208660152,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416528,1724208660162,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.162",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416529,1724208660173,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.173",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416530,1724208660183,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.183",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416531,1724208660192,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416532,1724208660203,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.203",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416533,1724208660213,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.213",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416534,1724208660223,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.223",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416535,1724208660233,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.233",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416536,1724208660242,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.242",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416537,1724208660253,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.253",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416538,1724208660263,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.263",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416539,1724208660273,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.273",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416540,1724208660284,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.284",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416541,1724208660293,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:00.293",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416542,1724208660302,"fUST",-700.56,0.00034931,21,"2024-08-21T02:51:00.302",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416543,1724208660311,"fUST",-297.97454458,0.00034931,21,"2024-08-21T02:51:00.311",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416544,1724208660353,"fUST",-95.39822395,0.00034931,21,"2024-08-21T02:51:00.353",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416545,1724208660364,"fUST",-525.70439117,0.00034931,21,"2024-08-21T02:51:00.364",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416546,1724208661275,"fUST",-154.80142295,0.00014519,2,"2024-08-21T02:51:01.275",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416547,1724208661294,"fUST",-12703.98584718,0.0002499,3,"2024-08-21T02:51:01.294",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416548,1724208661317,"fUST",-49291.94415282,0.0002499,3,"2024-08-21T02:51:01.317",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416549,1724208661330,"fUST",-18050.92427966,0.00034931,9,"2024-08-21T02:51:01.330",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416550,1724208661348,"fUST",-175.05172659,0.00034931,21,"2024-08-21T02:51:01.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416551,1724208661366,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416552,1724208661385,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.385",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416553,1724208661400,"fUST",-502.63995628,0.00034931,21,"2024-08-21T02:51:01.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416554,1724208661418,"fUST",-555.06632542,0.00034931,21,"2024-08-21T02:51:01.418",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416555,1724208661436,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416556,1724208661451,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416557,1724208661465,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.465",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416558,1724208661479,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.479",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416559,1724208661493,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.493",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416560,1724208661509,"fUST",-506.28039425,0.00034931,21,"2024-08-21T02:51:01.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416561,1724208661526,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.526",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416562,1724208661542,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416563,1724208661558,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.558",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416564,1724208661573,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.573",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416565,1724208661589,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.589",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416566,1724208661603,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.603",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416567,1724208661618,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.618",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416568,1724208661633,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.633",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416569,1724208661648,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.648",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416570,1724208661663,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.663",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416571,1724208661676,"fUST",-370.28067439,0.00034931,21,"2024-08-21T02:51:01.676",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416572,1724208661685,"fUST",-528.70646237,0.00034931,21,"2024-08-21T02:51:01.685",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416573,1724208661696,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.696",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416574,1724208661706,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416575,1724208661715,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416576,1724208661725,"fUST",-310.27009358,0.00034931,21,"2024-08-21T02:51:01.725",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416577,1724208661735,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.735",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416578,1724208661744,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416579,1724208661754,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416580,1724208661763,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416581,1724208661773,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416582,1724208661785,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.785",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416583,1724208661795,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416584,1724208661804,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.804",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416585,1724208661814,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.814",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416586,1724208661823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416587,1724208661973,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.973",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416588,1724208661988,"fUST",-187.19946438,0.00034931,21,"2024-08-21T02:51:01.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416589,1724208661997,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:01.997",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416590,1724208662009,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.009",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416591,1724208662020,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.020",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416592,1724208662030,"fUST",-503.49065113,0.00034931,21,"2024-08-21T02:51:02.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416593,1724208662039,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.039",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416594,1724208662048,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.048",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416595,1724208662057,"fUST",-506.55924463,0.00034931,21,"2024-08-21T02:51:02.057",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416596,1724208662066,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.066",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416597,1724208662075,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.075",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416598,1724208662084,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.084",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416599,1724208662094,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.094",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416600,1724208662103,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.103",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416601,1724208662113,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.113",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416602,1724208662123,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416603,1724208662134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416604,1724208662143,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.143",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416605,1724208662152,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.152",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416606,1724208662161,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.161",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416607,1724208662171,"fUST",-394.87502974,0.00034931,21,"2024-08-21T02:51:02.171",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416608,1724208662180,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416609,1724208662189,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.189",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416610,1724208662202,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416611,1724208662212,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.212",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416612,1724208662222,"fUST",-516.02221934,0.00034931,21,"2024-08-21T02:51:02.222",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416613,1724208662232,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.232",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416614,1724208662241,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.241",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416615,1724208662250,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.250",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416616,1724208662260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416617,1724208662269,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.269",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416618,1724208662278,"fUST",-537.66202747,0.00034931,21,"2024-08-21T02:51:02.278",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416619,1724208662287,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416620,1724208662299,"fUST",-511.39833519,0.00034931,21,"2024-08-21T02:51:02.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416621,1724208662308,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416622,1724208662318,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416623,1724208662328,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416624,1724208662337,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416625,1724208662347,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416626,1724208662356,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416627,1724208662365,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416628,1724208662373,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.373",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416629,1724208662382,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.382",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416630,1724208662391,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.391",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416631,1724208662400,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.400",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416632,1724208662410,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.410",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416633,1724208662419,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.419",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416634,1724208662427,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416635,1724208662436,"fUST",-544.76570938,0.00034931,21,"2024-08-21T02:51:02.436",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416636,1724208662445,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416637,1724208662454,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.454",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416638,1724208662463,"fUST",-633.35611053,0.00034931,21,"2024-08-21T02:51:02.463",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416639,1724208662473,"fUST",-184.16,0.00034931,7,"2024-08-21T02:51:02.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416640,1724208662482,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416641,1724208662491,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416642,1724208662500,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.500",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416643,1724208662510,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.510",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416644,1724208662519,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.519",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416645,1724208662530,"fUST",-610.98413918,0.00034931,21,"2024-08-21T02:51:02.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416646,1724208662540,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416647,1724208662550,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416648,1724208662559,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.559",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416649,1724208662569,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.569",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416650,1724208662578,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.578",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416651,1724208662587,"fUST",-169.88886,0.00034931,7,"2024-08-21T02:51:02.587",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416652,1724208662596,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416653,1724208662606,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.606",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416654,1724208662616,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.616",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416655,1724208662625,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416656,1724208662634,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.634",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416657,1724208662643,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416658,1724208662652,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.652",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416659,1724208662661,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.661",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416660,1724208662671,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.671",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416661,1724208662680,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.680",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416662,1724208662689,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.689",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416663,1724208662698,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:02.698",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416664,1724208662708,"fUST",-503.34825224,0.00034931,21,"2024-08-21T02:51:02.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416665,1724208662717,"fUST",-500.77520077,0.00034931,21,"2024-08-21T02:51:02.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416666,1724208662726,"fUST",-627.50928173,0.00034931,21,"2024-08-21T02:51:02.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416667,1724208662736,"fUST",-182.875838,0.00034931,7,"2024-08-21T02:51:02.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416668,1724208662745,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416669,1724208662754,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416670,1724208662763,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.763",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416671,1724208662773,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416672,1724208662784,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416673,1724208662793,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416674,1724208662802,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416675,1724208662811,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.811",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416676,1724208662820,"fUST",-526.47801521,0.00034931,21,"2024-08-21T02:51:02.820",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416677,1724208662830,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.830",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416678,1724208662839,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.839",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416679,1724208662848,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.848",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416680,1724208662857,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.857",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416681,1724208662866,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.866",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416682,1724208662875,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.875",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416683,1724208662885,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.885",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416684,1724208662895,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.895",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416685,1724208662904,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.904",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416686,1724208662914,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.914",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416687,1724208662924,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.924",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416688,1724208662933,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.933",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416689,1724208662942,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.942",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416690,1724208662951,"fUST",-503.61410301,0.00034931,21,"2024-08-21T02:51:02.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416691,1724208662960,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.960",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416692,1724208662969,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.969",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416693,1724208662978,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.978",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416694,1724208662988,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:02.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416695,1724208662998,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:02.998",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416696,1724208663008,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.008",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416697,1724208663017,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.017",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416698,1724208663028,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.028",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416699,1724208663042,"fUST",-256.21319585,0.00034931,21,"2024-08-21T02:51:03.042",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416700,1724208663052,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416701,1724208663062,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.062",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416702,1724208663071,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416703,1724208663080,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.080",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416704,1724208663090,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.090",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416705,1724208663100,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.100",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416706,1724208663109,"fUST",-498.95917289,0.00034931,21,"2024-08-21T02:51:03.109",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416707,1724208663119,"fUST",-509.69,0.00034931,21,"2024-08-21T02:51:03.119",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416708,1724208663136,"fUST",-509.92042366,0.00034931,21,"2024-08-21T02:51:03.136",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416709,1724208663146,"fUST",-563.04554317,0.00034931,21,"2024-08-21T02:51:03.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416710,1724208663156,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416711,1724208663166,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416712,1724208663177,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.177",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416713,1724208663186,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.186",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416714,1724208663196,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.196",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416715,1724208663207,"fUST",-576.04611893,0.00034931,21,"2024-08-21T02:51:03.207",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416716,1724208663217,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.217",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416717,1724208663226,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.226",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416718,1724208663236,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.236",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416719,1724208663246,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.246",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416720,1724208663255,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.255",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416721,1724208663265,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416722,1724208663275,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.275",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416723,1724208663287,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.287",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416724,1724208663299,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416725,1724208663308,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.308",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416726,1724208663318,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416727,1724208663327,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.327",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416728,1724208663337,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416729,1724208663346,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.346",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416730,1724208663356,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.356",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416731,1724208663365,"fUST",-641.20581343,0.00034931,21,"2024-08-21T02:51:03.365",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416732,1724208663374,"fUST",-504.38921378,0.00034931,21,"2024-08-21T02:51:03.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416733,1724208663383,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.383",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416734,1724208663392,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.392",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416735,1724208663402,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.402",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416736,1724208663411,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.411",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416737,1724208663423,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416738,1724208663433,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.433",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416739,1724208663445,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.445",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416740,1724208663455,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.455",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416741,1724208663464,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:03.464",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416742,1724208663473,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.473",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416743,1724208663483,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:03.483",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416744,1724208663492,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.492",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416745,1724208663502,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:03.502",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416746,1724208663512,"fUST",-314.67516895,0.00034931,21,"2024-08-21T02:51:03.512",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416747,1724208663522,"fUST",-279.635094,0.00034931,7,"2024-08-21T02:51:03.522",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416748,1724208663532,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.532",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416749,1724208663542,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.542",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416750,1724208663552,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.552",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416751,1724208663562,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.562",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416752,1724208663572,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.572",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416753,1724208663582,"fUST",-601.3760898,0.00034931,21,"2024-08-21T02:51:03.582",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416754,1724208663592,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.592",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416755,1724208663601,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.601",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416756,1724208663611,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.611",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416757,1724208663620,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416758,1724208663630,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.630",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416759,1724208663641,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.641",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416760,1724208663651,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.651",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416761,1724208663660,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.660",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416762,1724208663670,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.670",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416763,1724208663680,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.680",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416764,1724208663689,"fUST",-491.44357371,0.00034931,21,"2024-08-21T02:51:03.689",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416765,1724208663698,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.698",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416766,1724208663708,"fUST",-552.27452709,0.00034931,21,"2024-08-21T02:51:03.708",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416767,1724208663717,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.717",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416768,1724208663727,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.727",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416769,1724208663736,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416770,1724208663745,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.745",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416771,1724208663755,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.755",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416772,1724208663764,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.764",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416773,1724208663774,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.774",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416774,1724208663784,"fUST",-153.344599,0.00034931,7,"2024-08-21T02:51:03.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416775,1724208663794,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.794",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416776,1724208663803,"fUST",-495.25017101,0.00034931,21,"2024-08-21T02:51:03.803",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416777,1724208663813,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416778,1724208663823,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.823",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416779,1724208663832,"fUST",-507.48268182,0.00034931,21,"2024-08-21T02:51:03.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416780,1724208663842,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416781,1724208663851,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.851",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416782,1724208663860,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416783,1724208663871,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416784,1724208663881,"fUST",-483.39305252,0.00034931,21,"2024-08-21T02:51:03.881",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416785,1724208663891,"fUST",-501.48782497,0.00034931,21,"2024-08-21T02:51:03.891",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416786,1724208663901,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.901",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416787,1724208663911,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416788,1724208663921,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416789,1724208663932,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.932",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416790,1724208663942,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.942",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416791,1724208663953,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.953",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416792,1724208663962,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.962",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416793,1724208663972,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.972",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416794,1724208663982,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.982",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416795,1724208663992,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:03.992",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416796,1724208664002,"fUST",-504.33488144,0.00034931,21,"2024-08-21T02:51:04.002",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416797,1724208664012,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.012",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416798,1724208664022,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.022",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416799,1724208664032,"fUST",-236.30611427,0.00034931,21,"2024-08-21T02:51:04.032",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416800,1724208664042,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.042",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416801,1724208664132,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.132",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416802,1724208664141,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.141",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416803,1724208664151,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.151",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416804,1724208664160,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.160",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416805,1724208664170,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.170",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416806,1724208664180,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.180",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416807,1724208664192,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416808,1724208664204,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.204",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416809,1724208664214,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.214",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416810,1724208664224,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.224",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416811,1724208664234,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.234",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416812,1724208664244,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.244",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416813,1724208664254,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.254",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416814,1724208664265,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.265",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416815,1724208664275,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.275",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416816,1724208664286,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.286",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416817,1724208664296,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.296",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416818,1724208664307,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.307",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416819,1724208664318,"fUST",-349.53770801,0.00034931,21,"2024-08-21T02:51:04.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416820,1724208664329,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.329",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416821,1724208664340,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.340",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416822,1724208664351,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.351",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416823,1724208664363,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.363",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416824,1724208664374,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416825,1724208664386,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416826,1724208664395,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416827,1724208664406,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.406",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416828,1724208664417,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.417",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416829,1724208664427,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.427",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416830,1724208664437,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.437",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416831,1724208664448,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.448",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416832,1724208664458,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.458",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416833,1724208664467,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.467",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416834,1724208664477,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.477",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416835,1724208664487,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.487",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416836,1724208664496,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.496",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416837,1724208664508,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.508",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416838,1724208664518,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.518",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416839,1724208664529,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.529",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416840,1724208664538,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.538",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416841,1724208664548,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.548",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416842,1724208664558,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.558",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416843,1724208664567,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.567",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416844,1724208664577,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.577",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416845,1724208664586,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.586",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416846,1724208664596,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.596",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416847,1724208664605,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.605",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416848,1724208664615,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.615",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416849,1724208664625,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.625",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416850,1724208664635,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.635",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416851,1724208664645,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.645",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416852,1724208664655,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.655",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416853,1724208664665,"fUST",-501.87622461,0.00034931,21,"2024-08-21T02:51:04.665",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416854,1724208664675,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.675",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416855,1724208664684,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.684",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416856,1724208664695,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.695",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416857,1724208664706,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.706",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416858,1724208664715,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416859,1724208664726,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.726",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416860,1724208664736,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.736",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416861,1724208664747,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.747",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416862,1724208664756,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.756",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416863,1724208664767,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.767",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416864,1724208664776,"fUST",-457.30111866,0.00034931,21,"2024-08-21T02:51:04.776",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416865,1724208664787,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.787",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416866,1724208664797,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.797",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416867,1724208664807,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.807",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416868,1724208664818,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.818",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416869,1724208664828,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.828",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416870,1724208664838,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.838",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416871,1724208664848,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.848",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416872,1724208664858,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.858",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416873,1724208664868,"fUST",-386.28680511,0.00034931,21,"2024-08-21T02:51:04.868",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416874,1724208664878,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.878",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416875,1724208664888,"fUST",-1140.85,0.00034931,21,"2024-08-21T02:51:04.888",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416876,1724208664898,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.898",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416877,1724208664908,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.908",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416878,1724208664917,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.917",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416879,1724208664928,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.928",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416880,1724208664937,"fUST",-1141.07887266,0.00034931,21,"2024-08-21T02:51:04.937",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416881,1724208664948,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.948",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416882,1724208664957,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:04.957",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416883,1724208664967,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416884,1724208664977,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:04.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416885,1724208664986,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:04.986",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416886,1724208664996,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:04.996",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416887,1724208665005,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.005",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416888,1724208665014,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.014",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416889,1724208665023,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.023",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416890,1724208665033,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:05.033",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416891,1724208665043,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.043",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416892,1724208665052,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.052",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416893,1724208665061,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.061",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416894,1724208665071,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.071",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416895,1724208665081,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:05.081",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416896,1724208665090,"fUST",-369.44739459,0.00034931,21,"2024-08-21T02:51:05.090",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416897,1724208665099,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416898,1724208665108,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.108",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416899,1724208665117,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:05.117",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416900,1724208665128,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.128",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416901,1724208665138,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.138",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416902,1724208665147,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:05.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416903,1724208665156,"fUST",-508.49102135,0.00034931,21,"2024-08-21T02:51:05.156",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416904,1724208665166,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416905,1724208665176,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:05.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416906,1724208665185,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416907,1724208665195,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.195",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416908,1724208665206,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.206",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416909,1724208665216,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.216",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416910,1724208665226,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.226",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416911,1724208665235,"fUST",-205.842392,0.00034931,7,"2024-08-21T02:51:05.235",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416912,1724208665245,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.245",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416913,1724208665254,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.254",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416914,1724208665264,"fUST",-205.842384,0.00034931,7,"2024-08-21T02:51:05.264",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416915,1724208665274,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.274",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416916,1724208665284,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.284",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416917,1724208665294,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.294",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416918,1724208665304,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.304",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416919,1724208665314,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.314",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416920,1724208665323,"fUST",-1737.25,0.00034931,21,"2024-08-21T02:51:05.323",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416921,1724208665333,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.333",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416922,1724208665343,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.343",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416923,1724208665353,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.353",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416924,1724208665363,"fUST",-1737.39553129,0.00034931,21,"2024-08-21T02:51:05.363",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416925,1724208665374,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.374",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416926,1724208665384,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.384",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416927,1724208665394,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.394",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416928,1724208665404,"fUST",-8262.5,0.00034931,21,"2024-08-21T02:51:05.404",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416929,1724208665413,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.413",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416930,1724208665423,"fUST",-8262.57316735,0.00034931,21,"2024-08-21T02:51:05.423",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416931,1724208665432,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.432",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416932,1724208665441,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.441",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416933,1724208665450,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.450",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416934,1724208665459,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.459",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416935,1724208665468,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.468",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416936,1724208665478,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.478",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416937,1724208665487,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.487",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416938,1724208665496,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.496",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416939,1724208665506,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.506",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416940,1724208665515,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.515",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416941,1724208665525,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.525",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416942,1724208665536,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.536",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416943,1724208665546,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.546",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416944,1724208665556,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.556",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416945,1724208665566,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.566",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416946,1724208665575,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.575",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416947,1724208665585,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.585",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416948,1724208665594,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.594",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416949,1724208665604,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.604",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416950,1724208665617,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:05.617",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416951,1724208665638,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.638",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416952,1724208665654,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416953,1724208665665,"fUST",-288.183888,0.00034931,7,"2024-08-21T02:51:05.665",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416954,1724208665675,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.675",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416955,1724208665685,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.685",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416956,1724208665694,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.694",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416957,1724208665705,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.705",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416958,1724208665715,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416959,1724208665724,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416960,1724208665734,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.734",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416961,1724208665747,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.747",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416962,1724208665757,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.757",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416963,1724208665766,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.766",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416964,1724208665775,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.775",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416965,1724208665786,"fUST",-522.61074291,0.00034931,21,"2024-08-21T02:51:05.786",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416966,1724208665795,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.795",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416967,1724208665805,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.805",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416968,1724208665815,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.815",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416969,1724208665824,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.824",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416970,1724208665834,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.834",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416971,1724208665843,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.843",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416972,1724208665853,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.853",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416973,1724208665863,"fUST",-504.81218793,0.00034931,21,"2024-08-21T02:51:05.863",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416974,1724208665872,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.872",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416975,1724208665882,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.882",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416976,1724208665892,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:05.892",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416977,1724208665901,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.901",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416978,1724208665911,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.911",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416979,1724208665921,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:05.921",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416980,1724208665931,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.931",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416981,1724208665941,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.941",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416982,1724208665951,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:05.951",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416983,1724208665961,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:05.961",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416984,1724208665972,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:05.972",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416985,1724208665982,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:05.982",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416986,1724208665995,"fUST",-177.37653578,0.00034931,21,"2024-08-21T02:51:05.995",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416987,1724208666005,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.005",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416988,1724208666014,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.014",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416989,1724208666024,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.024",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416990,1724208666035,"fUST",-4520.67,0.00034931,21,"2024-08-21T02:51:06.035",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416991,1724208666045,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.045",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416992,1724208666054,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416993,1724208666064,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416994,1724208666074,"fUST",-337.1841935,0.00034931,21,"2024-08-21T02:51:06.074",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416995,1724208666083,"fUST",-4520.75063163,0.00034931,21,"2024-08-21T02:51:06.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416996,1724208666092,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.092",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416997,1724208666102,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.102",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416998,1724208666112,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335416999,1724208666122,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.122",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417000,1724208666135,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.135",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417001,1724208666146,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.146",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417002,1724208666158,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.158",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417003,1724208666168,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.168",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417004,1724208666179,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.179",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417005,1724208666190,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.190",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417006,1724208666200,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.200",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417007,1724208666210,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.210",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417008,1724208666220,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.220",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417009,1724208666230,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.230",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417010,1724208666240,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.240",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417011,1724208666250,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.250",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417012,1724208666259,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.259",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417013,1724208666268,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.268",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417014,1724208666277,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.277",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417015,1724208666288,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.288",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417016,1724208666299,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.299",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417017,1724208666309,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.309",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417018,1724208666318,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.318",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417019,1724208666328,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417020,1724208666337,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.337",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417021,1724208666347,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.347",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417022,1724208666357,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.357",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417023,1724208666366,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.366",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417024,1724208666376,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.376",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417025,1724208666386,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417026,1724208666395,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.395",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417027,1724208666406,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.406",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417028,1724208666415,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417029,1724208666428,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.428",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417030,1724208666438,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.438",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417031,1724208666451,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.451",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417032,1724208666461,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.461",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417033,1724208666471,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.471",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417034,1724208666480,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.480",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417035,1724208666490,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.490",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417036,1724208666499,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.499",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417037,1724208666509,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.509",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417038,1724208666603,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.603",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417039,1724208666613,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.613",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417040,1724208666623,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.623",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417041,1724208666633,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.633",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417042,1724208666643,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417043,1724208666653,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.653",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417044,1724208666662,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.662",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417045,1724208666672,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.672",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417046,1724208666682,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417047,1724208666692,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.692",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417048,1724208666702,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.702",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417049,1724208666711,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.711",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417050,1724208666721,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.721",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417051,1724208666731,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.731",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417052,1724208666742,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.742",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417053,1724208666752,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.752",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417054,1724208666762,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.762",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417055,1724208666772,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.772",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417056,1724208666784,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.784",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417057,1724208666793,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417058,1724208666802,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.802",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417059,1724208666812,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.812",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417060,1724208666822,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.822",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417061,1724208666832,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417062,1724208666842,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.842",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417063,1724208666852,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.852",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417064,1724208666861,"fUST",-456.96814894,0.00034931,21,"2024-08-21T02:51:06.861",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417065,1724208666871,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.871",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417066,1724208666880,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.880",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417067,1724208666890,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.890",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417068,1724208666900,"fUST",-552.25,0.00034931,21,"2024-08-21T02:51:06.900",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417069,1724208666910,"fUST",-525.85605632,0.00034931,21,"2024-08-21T02:51:06.910",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417070,1724208666920,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.920",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417071,1724208666930,"fUST",-502.93270789,0.00034931,21,"2024-08-21T02:51:06.930",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417072,1724208666939,"fUST",-552.39003821,0.00034931,21,"2024-08-21T02:51:06.939",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417073,1724208666948,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.948",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417074,1724208666958,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.958",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417075,1724208666967,"fUST",-1386.07,0.00034931,21,"2024-08-21T02:51:06.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417076,1724208666977,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:06.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417077,1724208666987,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:06.987",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417078,1724208666997,"fUST",-235.66015182,0.00034931,21,"2024-08-21T02:51:06.997",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417079,1724208667006,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.006",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417080,1724208667016,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.016",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417081,1724208667025,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.025",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417082,1724208667044,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.044",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417083,1724208667054,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.054",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417084,1724208667064,"fUST",-1386.16453857,0.00034931,21,"2024-08-21T02:51:07.064",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417085,1724208667073,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.073",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417086,1724208667083,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.083",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417087,1724208667093,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.093",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417088,1724208667102,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.102",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417089,1724208667112,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.112",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417090,1724208667121,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.121",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417091,1724208667134,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.134",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417092,1724208667144,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.144",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417093,1724208667153,"fUST",-503.95248208,0.00034931,21,"2024-08-21T02:51:07.153",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417094,1724208667163,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.163",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417095,1724208667173,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.173",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417096,1724208667182,"fUST",-1481.97,0.00034931,21,"2024-08-21T02:51:07.182",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417097,1724208667192,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.192",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417098,1724208667202,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.202",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417099,1724208667211,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.211",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417100,1724208667221,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.221",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417101,1724208667231,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.231",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417102,1724208667240,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.240",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417103,1724208667250,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.250",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417104,1724208667260,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.260",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417105,1724208667270,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.270",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417106,1724208667280,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.280",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417107,1724208667289,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.289",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417108,1724208667300,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.300",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417109,1724208667310,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.310",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417110,1724208667319,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.319",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417111,1724208667328,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.328",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417112,1724208667338,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.338",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417113,1724208667348,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.348",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417114,1724208667358,"fUST",-309.21096404,0.00034931,21,"2024-08-21T02:51:07.358",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417115,1724208667367,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.367",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417116,1724208667377,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.377",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417117,1724208667386,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.386",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417118,1724208667396,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.396",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417119,1724208667405,"fUST",-151.0,0.00034931,7,"2024-08-21T02:51:07.405",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417120,1724208667415,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.415",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417121,1724208667424,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.424",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417122,1724208667434,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.434",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417123,1724208667443,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.443",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417124,1724208667453,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.453",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417125,1724208667462,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.462",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417126,1724208667472,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.472",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417127,1724208667482,"fUST",-153.828758,0.00034931,7,"2024-08-21T02:51:07.482",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417128,1724208667491,"fUST",-504.26971119,0.00034931,21,"2024-08-21T02:51:07.491",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417129,1724208667501,"fUST",-152.13930001,0.00034931,21,"2024-08-21T02:51:07.501",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417130,1724208667511,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.511",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417131,1724208667520,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.520",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417132,1724208667530,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.530",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417133,1724208667540,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.540",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417134,1724208667550,"fUST",-153.0217,0.00034931,7,"2024-08-21T02:51:07.550",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417135,1724208667560,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.560",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417136,1724208667570,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.570",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417137,1724208667580,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.580",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417138,1724208667589,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.589",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417139,1724208667599,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.599",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417140,1724208667609,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.609",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417141,1724208667620,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.620",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417142,1724208667631,"fUST",-636.5483761,0.00034931,21,"2024-08-21T02:51:07.631",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417143,1724208667643,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.643",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417144,1724208667654,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.654",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417145,1724208667664,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.664",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417146,1724208667674,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.674",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417147,1724208667684,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.684",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417148,1724208667694,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.694",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417149,1724208667704,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.704",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417150,1724208667715,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.715",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417151,1724208667724,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.724",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417152,1724208667734,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.734",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417153,1724208667744,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.744",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417154,1724208667754,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.754",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417155,1724208667764,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.764",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417156,1724208667773,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.773",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417157,1724208667783,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.783",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417158,1724208667793,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.793",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417159,1724208667803,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.803",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417160,1724208667813,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.813",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417161,1724208667822,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.822",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417162,1724208667832,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.832",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417163,1724208667841,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.841",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417164,1724208667850,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.850",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417165,1724208667860,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.860",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417166,1724208667869,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.869",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417167,1724208667879,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.879",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417168,1724208667889,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.889",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417169,1724208667899,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.899",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417170,1724208667909,"fUST",-1533.47,0.00034931,21,"2024-08-21T02:51:07.909",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417171,1724208667918,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.918",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417172,1724208667927,"fUST",-471.8318119,0.00034931,21,"2024-08-21T02:51:07.927",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417173,1724208667937,"fUST",-269.72455622,0.00034931,21,"2024-08-21T02:51:07.937",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417174,1724208667946,"fUST",-1533.62182826,0.00034931,21,"2024-08-21T02:51:07.946",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417175,1724208667956,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.956",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417176,1724208667967,"fUST",-206.11440027,0.00034931,21,"2024-08-21T02:51:07.967",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417177,1724208667977,"fUST",-288.27252196,0.00034931,21,"2024-08-21T02:51:07.977",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417178,1724208667988,"fUST",-200.0,0.00034931,7,"2024-08-21T02:51:07.988",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417179,1724208667999,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:07.999",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417180,1724208668010,"fUST",-200.0,0.00034931,7,"2024-08-21T02:51:08.010",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417181,1724208668020,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.020",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417182,1724208668030,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.030",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417183,1724208668040,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.040",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417184,1724208668050,"fUST",-201.93911917,0.00034931,7,"2024-08-21T02:51:08.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417185,1724208668060,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417186,1724208668070,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417187,1724208668079,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417188,1724208668089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417189,1724208668098,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:08.098",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417190,1724208668107,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.107",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417191,1724208668117,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:08.117",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417192,1724208668127,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.127",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417193,1724208668139,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:08.139",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417194,1724208668148,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:08.148",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417195,1724208668157,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:08.157",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417196,1724208668166,"fUST",-229.23552863,0.00034931,21,"2024-08-21T02:51:08.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417197,1724208668587,"fUST",-3567.09296252,0.00033443,2,"2024-08-21T02:51:08.587",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417198,1724208668682,"fUST",-47.32296086,0.00033443,2,"2024-08-21T02:51:08.682",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417199,1724208669041,"fUST",-4112.58407662,0.00033443,2,"2024-08-21T02:51:09.041",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417200,1724208669050,"fUST",-639.49474568,0.0003475,2,"2024-08-21T02:51:09.050",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417201,1724208669060,"fUST",-270.76447137,0.00034931,21,"2024-08-21T02:51:09.060",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417202,1724208669070,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:09.070",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417203,1724208669079,"fUST",-589.85201741,0.00034931,21,"2024-08-21T02:51:09.079",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417204,1724208669089,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:09.089",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417205,1724208669099,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:09.099",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417206,1724208669111,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:09.111",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417207,1724208669123,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:09.123",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417208,1724208669137,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:09.137",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417209,1724208669147,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:09.147",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417210,1724208669157,"fUST",-1661.08,0.00034931,21,"2024-08-21T02:51:09.157",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417211,1724208669166,"fUST",-507.35755542,0.00034931,21,"2024-08-21T02:51:09.166",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417212,1724208669176,"fUST",-500.0,0.00034931,21,"2024-08-21T02:51:09.176",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417213,1724208669185,"fUST",-268.25914047,0.00034931,21,"2024-08-21T02:51:09.185",0.00041610000000000003,41.11,0.9853572550929187,437956055.5797952]
[335417219,1724209631150,"fUST",-175.68871254,0.00012989,2,"2024-08-21T03:07:11.150",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417220,1724209632097,"fUST",-641.86878414,0.00012989,2,"2024-08-21T03:07:12.097",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417221,1724209632118,"fUST",-415.24587429,0.00012999,2,"2024-08-21T03:07:12.118",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417222,1724209632143,"fUST",-176.35794199,0.00012999,3,"2024-08-21T03:07:12.143",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417223,1724209632166,"fUST",-1361.06022192,0.00013497,2,"2024-08-21T03:07:12.166",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417224,1724209640137,"fUST",-204.20062038,0.00013497,2,"2024-08-21T03:07:20.137",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417225,1724209654106,"fUST",-297.55984721,0.00013497,2,"2024-08-21T03:07:34.106",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417226,1724209750098,"fUST",-1902.85686695,0.00013051,2,"2024-08-21T03:09:10.098",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417227,1724209750119,"fUST",-1355.0044729,0.00013497,2,"2024-08-21T03:09:10.119",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417228,1724209750140,"fUST",-816.40888481,0.00013497,2,"2024-08-21T03:09:10.140",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417229,1724209750161,"fUST",-250.6056,0.00013596,2,"2024-08-21T03:09:10.161",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417230,1724209750182,"fUST",-168.0982547,0.00013688,2,"2024-08-21T03:09:10.182",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417231,1724209750204,"fUST",-161.991277,0.00014247,2,"2024-08-21T03:09:10.204",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417232,1724209750226,"fUST",-165.996954,0.00014247,2,"2024-08-21T03:09:10.226",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417233,1724209750248,"fUST",-233.13408,0.00017133,2,"2024-08-21T03:09:10.248",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417234,1724209750269,"fUST",-300.0,0.00017143,2,"2024-08-21T03:09:10.269",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417235,1724209750289,"fUST",-300.0,0.00017143,2,"2024-08-21T03:09:10.289",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417236,1724209750310,"fUST",-7266.4897095,0.00017144,2,"2024-08-21T03:09:10.310",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417237,1724209750332,"fUST",-250.0,0.00017691,2,"2024-08-21T03:09:10.332",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417238,1724209750353,"fUST",-250.0,0.00017739,2,"2024-08-21T03:09:10.353",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417239,1724209750373,"fUST",-250.0,0.00017788,2,"2024-08-21T03:09:10.373",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417240,1724209750394,"fUST",-250.0,0.00017836,2,"2024-08-21T03:09:10.394",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417241,1724209750417,"fUST",-250.0,0.00017885,2,"2024-08-21T03:09:10.417",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417242,1724209750442,"fUST",-250.0,0.00017933,2,"2024-08-21T03:09:10.442",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417243,1724209750464,"fUST",-250.0,0.00017982,2,"2024-08-21T03:09:10.464",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417244,1724209750485,"fUST",-250.0,0.00018031,2,"2024-08-21T03:09:10.485",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417245,1724209750507,"fUST",-250.0,0.00018079,2,"2024-08-21T03:09:10.507",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417246,1724209750528,"fUST",-250.0,0.00018128,2,"2024-08-21T03:09:10.528",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417247,1724209750549,"fUST",-250.0,0.00018176,2,"2024-08-21T03:09:10.549",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417248,1724209750571,"fUST",-250.0,0.00018225,2,"2024-08-21T03:09:10.571",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417249,1724209750595,"fUST",-250.0,0.00018273,2,"2024-08-21T03:09:10.595",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417250,1724209750616,"fUST",-250.0,0.00018322,2,"2024-08-21T03:09:10.616",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417251,1724209750637,"fUST",-250.0,0.0001837,2,"2024-08-21T03:09:10.637",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417252,1724209750659,"fUST",-250.0,0.00018419,2,"2024-08-21T03:09:10.659",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417253,1724209750682,"fUST",-250.0,0.00018467,2,"2024-08-21T03:09:10.682",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417254,1724209750705,"fUST",-250.0,0.00018516,2,"2024-08-21T03:09:10.705",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417255,1724209750727,"fUST",-250.0,0.00018564,2,"2024-08-21T03:09:10.727",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417256,1724209750750,"fUST",-250.0,0.00018613,2,"2024-08-21T03:09:10.750",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417257,1724209750772,"fUST",-141.19112642,0.00018857,2,"2024-08-21T03:09:10.772",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417258,1724209757124,"fUST",-111.80887358,0.00018857,2,"2024-08-21T03:09:17.124",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417259,1724209757148,"fUST",-171.183057,0.00019178,2,"2024-08-21T03:09:17.148",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417260,1724209757170,"fUST",-251.0,0.00019178,2,"2024-08-21T03:09:17.170",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417261,1724209757191,"fUST",-156.66298998,0.0002,2,"2024-08-21T03:09:17.191",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417262,1724209757213,"fUST",-150.0,0.00021,2,"2024-08-21T03:09:17.213",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417263,1724209757235,"fUST",-150.45922336,0.00023688,2,"2024-08-21T03:09:17.235",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417264,1724209768834,"fUST",245.98,0.00014519,2,"2024-08-21T03:09:28.834",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417265,1724209768857,"fUST",243.03134909,0.00014519,2,"2024-08-21T03:09:28.857",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417266,1724209768880,"fUST",1266.56422857,0.00014519,2,"2024-08-21T03:09:28.880",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417271,1724209787830,"fUST",163.93450388,0.00013497,2,"2024-08-21T03:09:47.830",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417272,1724209787851,"fUST",244.01356434,0.00013497,2,"2024-08-21T03:09:47.851",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417273,1724209787872,"fUST",3212.52803155,0.00013497,2,"2024-08-21T03:09:47.872",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417274,1724209788456,"fUST",245.41374063,0.00013497,2,"2024-08-21T03:09:48.456",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417275,1724209791478,"fUST",1902.85686695,0.0001636,2,"2024-08-21T03:09:51.478",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417277,1724209804067,"fUST",1669.08020344,0.00013497,2,"2024-08-21T03:10:04.067",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417282,1724209819274,"fUST",218.7590501,0.0001636,2,"2024-08-21T03:10:19.274",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417338,1724209832800,"fUST",-245.41374063,0.0001983,2,"2024-08-21T03:10:32.800",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417340,1724209832810,"fUST",-156.66298998,0.0002,2,"2024-08-21T03:10:32.810",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417342,1724209832819,"fUST",-156.66298998,0.0002,2,"2024-08-21T03:10:32.819",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417344,1724209832829,"fUST",-15.53773064,0.00023688,2,"2024-08-21T03:10:32.829",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417346,1724209832839,"fUST",-1257.72321361,0.00024053,2,"2024-08-21T03:10:32.839",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417754,1724209837336,"fUST",161.991277,0.00014247,2,"2024-08-21T03:10:37.336",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417930,1724209841553,"fUST",-288.2814247,0.0001983,2,"2024-08-21T03:10:41.553",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417931,1724209841567,"fUST",-3332.19467507,0.0001983,2,"2024-08-21T03:10:41.567",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417932,1724209841577,"fUST",-10343.5134042,0.00024053,2,"2024-08-21T03:10:41.577",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417933,1724209841586,"fUST",-882.99597685,0.00024115,2,"2024-08-21T03:10:41.586",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417934,1724209841595,"fUST",-953.53947811,0.00024115,2,"2024-08-21T03:10:41.595",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417935,1724209841604,"fUST",-154.62117811,0.00024115,2,"2024-08-21T03:10:41.604",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417936,1724209841613,"fUST",-782.718708,0.00024118,2,"2024-08-21T03:10:41.613",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417937,1724209841624,"fUST",-259.93028485,0.00024118,2,"2024-08-21T03:10:41.624",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417938,1724209841633,"fUST",-160.8404123,0.00024139,2,"2024-08-21T03:10:41.633",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417939,1724209841642,"fUST",-200.0,0.00024658,15,"2024-08-21T03:10:41.642",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417940,1724209841652,"fUST",-277.68803325,0.00024728,2,"2024-08-21T03:10:41.652",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417941,1724209841661,"fUST",-154.8350703,0.00024814,2,"2024-08-21T03:10:41.661",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417942,1724209841671,"fUST",-196.2656124,0.00025,2,"2024-08-21T03:10:41.671",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417943,1724209841680,"fUST",-154.62117811,0.00025,2,"2024-08-21T03:10:41.680",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417944,1724209841690,"fUST",-610.58341511,0.00025,2,"2024-08-21T03:10:41.690",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417945,1724209841700,"fUST",-3000.0,0.00025,2,"2024-08-21T03:10:41.700",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417946,1724209841709,"fUST",-251.0,0.00028109,2,"2024-08-21T03:10:41.709",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417947,1724209841718,"fUST",-500.0,0.00029929,2,"2024-08-21T03:10:41.718",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417948,1724209841728,"fUST",-178.72751622,0.0003,5,"2024-08-21T03:10:41.728",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417949,1724209841737,"fUST",-153.0,0.00031011,2,"2024-08-21T03:10:41.737",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417950,1724209841747,"fUST",-153.0,0.00031011,2,"2024-08-21T03:10:41.747",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417951,1724209841755,"fUST",-153.0,0.00031011,2,"2024-08-21T03:10:41.755",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417952,1724209841765,"fUST",-153.0,0.00031011,2,"2024-08-21T03:10:41.765",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417953,1724209841775,"fUST",-7727.0,0.00032319,2,"2024-08-21T03:10:41.775",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417954,1724209841785,"fUST",-151.0,0.00032668,3,"2024-08-21T03:10:41.785",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417955,1724209841796,"fUST",-1104.24693091,0.00032876,2,"2024-08-21T03:10:41.796",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417956,1724209841805,"fUST",-165.996954,0.0003313,2,"2024-08-21T03:10:41.805",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417957,1724209841815,"fUST",-156.21496732,0.00033234,3,"2024-08-21T03:10:41.815",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417958,1724209841825,"fUST",-151.0,0.00033834,4,"2024-08-21T03:10:41.825",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417959,1724209841836,"fUST",-2000.0,0.00033874,2,"2024-08-21T03:10:41.836",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417960,1724209841846,"fUST",-470.01,0.00033885,3,"2024-08-21T03:10:41.846",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417961,1724209841855,"fUST",-156.67,0.00033895,3,"2024-08-21T03:10:41.855",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417962,1724209841865,"fUST",-508.0220792,0.00033905,4,"2024-08-21T03:10:41.865",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335417963,1724209841875,"fUST",-47410.48518352,0.00033914,3,"2024-08-21T03:10:41.875",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418009,1724209849232,"fUST",218.7590501,0.0001636,2,"2024-08-21T03:10:49.232",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418010,1724210030112,"fUST",991.38842768,0.00013971,2,"2024-08-21T03:13:50.112",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418011,1724210061022,"fUST",355.8832287,0.00013971,2,"2024-08-21T03:14:21.022",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418012,1724210063876,"fUST",343.80582054,0.00013971,2,"2024-08-21T03:14:23.876",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418013,1724210097244,"fUST",218.31882624,0.00013971,2,"2024-08-21T03:14:57.244",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418014,1724210101799,"fUST",3620.47609977,0.00013971,2,"2024-08-21T03:15:01.799",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418017,1724210103933,"fUST",245.41374063,0.00013971,2,"2024-08-21T03:15:03.933",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418018,1724210134076,"fUST",245.41374063,0.00013971,2,"2024-08-21T03:15:34.076",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418019,1724210193831,"fUST",593.85248213,0.00013971,2,"2024-08-21T03:16:33.831",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418020,1724210250968,"fUST",991.38842768,0.00013971,2,"2024-08-21T03:17:30.968",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418021,1724210255925,"fUST",245.41374063,0.00013971,2,"2024-08-21T03:17:35.925",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418022,1724210356944,"fUST",245.41374063,0.00013971,2,"2024-08-21T03:19:16.944",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418024,1724210458477,"fUST",245.26230977,0.00013971,2,"2024-08-21T03:20:58.477",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418025,1724210468974,"fUST",991.38842768,0.00013971,2,"2024-08-21T03:21:08.974",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418026,1724210471466,"fUST",991.38842768,0.00013971,2,"2024-08-21T03:21:11.466",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418027,1724210672477,"fUST",991.38842768,0.00013971,2,"2024-08-21T03:24:32.477",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418028,1724210745142,"fUST",-165.996954,0.00014247,2,"2024-08-21T03:25:45.142",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418029,1724210745163,"fUST",-991.38842768,0.00016934,2,"2024-08-21T03:25:45.163",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418030,1724210745184,"fUST",-154.8350703,0.00019099,2,"2024-08-21T03:25:45.184",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418031,1724210745205,"fUST",-19.91430188,0.0002,2,"2024-08-21T03:25:45.205",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418032,1724210828138,"fUST",-161.991277,0.00014247,2,"2024-08-21T03:27:08.138",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418033,1724210828161,"fUST",-42.62467241,0.00016934,2,"2024-08-21T03:27:08.161",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418034,1724210844204,"fUST",-991.38842768,0.00014519,2,"2024-08-21T03:27:24.204",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418035,1724210844225,"fUST",-136.7486881,0.0002,2,"2024-08-21T03:27:24.225",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418036,1724210844246,"fUST",-259.93028485,0.0002,2,"2024-08-21T03:27:24.246",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418037,1724210844267,"fUST",-1672.53487194,0.0002,2,"2024-08-21T03:27:24.267",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418038,1724210948182,"fUST",-991.38842768,0.00014519,2,"2024-08-21T03:29:08.182",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418039,1724210953163,"fUST",-571.04274247,0.000199,2,"2024-08-21T03:29:13.163",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418040,1724210954145,"fUST",-991.11414392,0.000199,2,"2024-08-21T03:29:14.145",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418072,1724211032014,"fUST",-186.0675383,0.00019848,2,"2024-08-21T03:30:32.014",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418074,1724211032025,"fUST",-280.72210965,0.000199,2,"2024-08-21T03:30:32.025",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418076,1724211032035,"fUST",-5251.68093329,0.0001999,2,"2024-08-21T03:30:32.035",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418078,1724211032045,"fUST",-156.67,0.0001999,3,"2024-08-21T03:30:32.045",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418080,1724211032054,"fUST",-470.01,0.0001999,3,"2024-08-21T03:30:32.054",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418082,1724211032063,"fUST",-4602.23150603,0.0002,2,"2024-08-21T03:30:32.063",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418102,1724211034992,"fUST",163.93450388,0.00014519,2,"2024-08-21T03:30:34.992",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418103,1724211035015,"fUST",151.48342059,0.00014519,2,"2024-08-21T03:30:35.015",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418104,1724211035037,"fUST",243.03134909,0.00014519,2,"2024-08-21T03:30:35.037",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418105,1724211035057,"fUST",246.4663842,0.00014519,2,"2024-08-21T03:30:35.057",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418106,1724211035079,"fUST",186.47276992,0.00014519,2,"2024-08-21T03:30:35.079",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418124,1724211038102,"fUST",-120238.55985913,0.0002,2,"2024-08-21T03:30:38.102",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418126,1724211038111,"fUST",-1260.81854444,0.0002,2,"2024-08-21T03:30:38.111",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418127,1724211038121,"fUST",-154.8494119,0.0002,2,"2024-08-21T03:30:38.121",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418129,1724211038130,"fUST",-226.13158555,0.0002,2,"2024-08-21T03:30:38.130",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418131,1724211038140,"fUST",-156.66298998,0.0002,2,"2024-08-21T03:30:38.140",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418132,1724211038158,"fUST",-10513.28749774,0.0002,2,"2024-08-21T03:30:38.158",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418133,1724211038170,"fUST",-287.17173053,0.0002,2,"2024-08-21T03:30:38.170",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418134,1724211038180,"fUST",-313.34,0.0002136,3,"2024-08-21T03:30:38.180",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418135,1724211038190,"fUST",-1842.87899597,0.00022043,2,"2024-08-21T03:30:38.190",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418136,1724211038199,"fUST",-167.885183,0.00022763,2,"2024-08-21T03:30:38.199",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418137,1724211038209,"fUST",-251.0,0.00023082,2,"2024-08-21T03:30:38.209",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418138,1724211038219,"fUST",-500.0,0.00023525,2,"2024-08-21T03:30:38.219",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418139,1724211038228,"fUST",-166.688108,0.00023537,2,"2024-08-21T03:30:38.228",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418140,1724211038246,"fUST",-953.53947811,0.00023906,2,"2024-08-21T03:30:38.246",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418141,1724211038256,"fUST",-882.99597685,0.00023976,2,"2024-08-21T03:30:38.256",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418142,1724211038266,"fUST",-160.8404123,0.00023985,2,"2024-08-21T03:30:38.266",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418143,1724211038275,"fUST",-108148.22501012,0.00024,60,"2024-08-21T03:30:38.275",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418144,1724211038284,"fUST",-1842.87899597,0.00024186,2,"2024-08-21T03:30:38.284",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418145,1724211038294,"fUST",-277.68803325,0.00024442,2,"2024-08-21T03:30:38.294",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418146,1724211038304,"fUST",-303.93481736,0.00024497,2,"2024-08-21T03:30:38.304",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418147,1724211038313,"fUST",-207.58817234,0.00024497,2,"2024-08-21T03:30:38.313",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418148,1724211038323,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.323",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418149,1724211038332,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.332",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418150,1724211038342,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.342",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418151,1724211038351,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.351",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418152,1724211038361,"fUST",-185.30118704,0.00024497,2,"2024-08-21T03:30:38.361",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418153,1724211038371,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.371",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418154,1724211038380,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.380",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418155,1724211038390,"fUST",-500.0,0.00024497,2,"2024-08-21T03:30:38.390",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418156,1724211038400,"fUST",-17275.34878025,0.00024498,2,"2024-08-21T03:30:38.400",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418157,1724211038412,"fUST",-10343.5134042,0.000246,2,"2024-08-21T03:30:38.412",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418158,1724211038423,"fUST",-10343.5134042,0.000246,2,"2024-08-21T03:30:38.423",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418159,1724211038434,"fUST",-5251.68093329,0.00024627,3,"2024-08-21T03:30:38.434",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418160,1724211038445,"fUST",-200.0,0.00024658,15,"2024-08-21T03:30:38.445",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418161,1724211038455,"fUST",-154.60575532,0.00024658,2,"2024-08-21T03:30:38.455",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418162,1724211038464,"fUST",-782.718708,0.00024688,2,"2024-08-21T03:30:38.464",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418163,1724211038473,"fUST",-154.60575532,0.00025,2,"2024-08-21T03:30:38.473",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418164,1724211038484,"fUST",-196.2656124,0.00025,2,"2024-08-21T03:30:38.484",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418165,1724211038494,"fUST",-3000.0,0.00025,2,"2024-08-21T03:30:38.494",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418166,1724211038503,"fUST",-44649.67636262,0.00025,2,"2024-08-21T03:30:38.503",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418167,1724211038512,"fUST",-503.79102748,0.00025,2,"2024-08-21T03:30:38.512",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418168,1724211038521,"fUST",-503.69053058,0.0002525,2,"2024-08-21T03:30:38.521",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418169,1724211038531,"fUST",-165.996954,0.00025405,2,"2024-08-21T03:30:38.531",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418170,1724211038540,"fUST",-276.92643235,0.00026,120,"2024-08-21T03:30:38.540",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418171,1724211038550,"fUST",-1842.87899597,0.00026329,2,"2024-08-21T03:30:38.550",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418172,1724211038559,"fUST",-7458.94652043,0.0002649,2,"2024-08-21T03:30:38.559",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418173,1724211038568,"fUST",-1656.45293684,0.0002799,2,"2024-08-21T03:30:38.568",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418174,1724211038578,"fUST",-4900.0,0.00028,2,"2024-08-21T03:30:38.578",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418175,1724211038587,"fUST",-1842.87899597,0.00028471,2,"2024-08-21T03:30:38.587",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418176,1724211038596,"fUST",-14494.84691048,0.000299,2,"2024-08-21T03:30:38.596",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418177,1724211038606,"fUST",-178.72751622,0.0003,5,"2024-08-21T03:30:38.606",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418178,1724211038615,"fUST",-1842.87899597,0.00030614,2,"2024-08-21T03:30:38.615",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418179,1724211038624,"fUST",-153.0,0.00030925,2,"2024-08-21T03:30:38.624",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418180,1724211038634,"fUST",-153.0,0.00030925,2,"2024-08-21T03:30:38.634",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418181,1724211038643,"fUST",-153.0,0.00030925,2,"2024-08-21T03:30:38.643",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418182,1724211038653,"fUST",-153.0,0.00030925,2,"2024-08-21T03:30:38.653",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418183,1724211038662,"fUST",-151.0,0.00032722,3,"2024-08-21T03:30:38.662",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418184,1724211038671,"fUST",-1842.87899597,0.00032757,2,"2024-08-21T03:30:38.671",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418185,1724211038681,"fUST",-156.21496732,0.00033234,3,"2024-08-21T03:30:38.681",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418186,1724211038691,"fUST",-5251.68093329,0.00033328,4,"2024-08-21T03:30:38.691",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418187,1724211038700,"fUST",-5117.28593988,0.00033458,2,"2024-08-21T03:30:38.700",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418188,1724211038710,"fUST",-2000.0,0.00033684,2,"2024-08-21T03:30:38.710",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418189,1724211038719,"fUST",-5251.68093329,0.00033754,4,"2024-08-21T03:30:38.719",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418190,1724211038729,"fUST",-5906.73,0.00033813,21,"2024-08-21T03:30:38.729",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418191,1724211038738,"fUST",-151.0,0.00033861,4,"2024-08-21T03:30:38.738",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418192,1724211038748,"fUST",-1104.24693091,0.00033873,2,"2024-08-21T03:30:38.748",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418193,1724211038758,"fUST",-5251.68093329,0.00033894,4,"2024-08-21T03:30:38.758",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418194,1724211038767,"fUST",-285.3614456,0.00033914,3,"2024-08-21T03:30:38.767",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418195,1724211038776,"fUST",-271.66030088,0.00033914,2,"2024-08-21T03:30:38.776",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418196,1724211038786,"fUST",-150.0,0.00033924,2,"2024-08-21T03:30:38.786",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418197,1724211038795,"fUST",-576.37288049,0.00033973,4,"2024-08-21T03:30:38.795",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418198,1724211038804,"fUST",-201.44032986,0.00033973,2,"2024-08-21T03:30:38.804",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418199,1724211038813,"fUST",-16991.27763301,0.00034,9,"2024-08-21T03:30:38.813",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418200,1724211038823,"fUST",-164992.17219413,0.00034,2,"2024-08-21T03:30:38.823",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418201,1724211038832,"fUST",-511.59579658,0.00034146,2,"2024-08-21T03:30:38.832",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418202,1724211038842,"fUST",-511.59579654,0.0003423,2,"2024-08-21T03:30:38.842",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418203,1724211038851,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.851",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418204,1724211038861,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.861",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418205,1724211038874,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.874",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418206,1724211038884,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.884",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418207,1724211038895,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.895",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418208,1724211038904,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.904",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418209,1724211038914,"fUST",-500.0,0.00034246,21,"2024-08-21T03:30:38.914",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418210,1724211038924,"fUST",-466.33,0.00034246,21,"2024-08-21T03:30:38.924",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418211,1724211038933,"fUST",-203.916117,0.00034247,2,"2024-08-21T03:30:38.933",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418212,1724211038943,"fUST",-511.59579654,0.00034314,2,"2024-08-21T03:30:38.943",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418213,1724211038953,"fUST",-511.59579654,0.00034397,2,"2024-08-21T03:30:38.953",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418214,1724211038963,"fUST",-511.59579654,0.00034481,2,"2024-08-21T03:30:38.963",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418215,1724211038972,"fUST",-511.59579654,0.00034565,2,"2024-08-21T03:30:38.972",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418216,1724211038981,"fUST",-166.9509083,0.000348,120,"2024-08-21T03:30:38.981",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418217,1724211038992,"fUST",-1842.87899597,0.000349,2,"2024-08-21T03:30:38.992",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418218,1724211039005,"fUST",-5251.68093329,0.00034921,4,"2024-08-21T03:30:39.005",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418219,1724211039015,"fUST",-73523.5330661,0.00034921,4,"2024-08-21T03:30:39.015",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418220,1724211039024,"fUST",-155.627746,0.00034921,7,"2024-08-21T03:30:39.024",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418221,1724211039035,"fUST",-150.0,0.00034924,2,"2024-08-21T03:30:39.035",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418222,1724211039045,"fUST",-726.29783284,0.0003493,2,"2024-08-21T03:30:39.045",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418223,1724211039055,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.055",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418224,1724211039064,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.064",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418225,1724211039074,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.074",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418226,1724211039085,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.085",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418227,1724211039095,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.095",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418228,1724211039105,"fUST",-501.65090702,0.00034931,21,"2024-08-21T03:30:39.105",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418229,1724211039115,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.115",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418230,1724211039124,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.124",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418231,1724211039134,"fUST",-287.24544687,0.00034931,21,"2024-08-21T03:30:39.134",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418232,1724211039144,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.144",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418233,1724211039155,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.155",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418234,1724211039164,"fUST",-578.39215742,0.00034931,21,"2024-08-21T03:30:39.164",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418235,1724211039174,"fUST",-501.93455882,0.00034931,21,"2024-08-21T03:30:39.174",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418236,1724211039183,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.183",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418237,1724211039193,"fUST",-503.69375386,0.00034931,21,"2024-08-21T03:30:39.193",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418238,1724211039202,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.202",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418239,1724211039212,"fUST",-517.84041194,0.00034931,21,"2024-08-21T03:30:39.212",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418240,1724211039222,"fUST",-515.34627441,0.00034931,21,"2024-08-21T03:30:39.222",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418241,1724211039231,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.231",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418242,1724211039242,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.242",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418243,1724211039251,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.251",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418244,1724211039262,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.262",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418245,1724211039272,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.272",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418246,1724211039282,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.282",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418247,1724211039294,"fUST",-501.65682286,0.00034931,21,"2024-08-21T03:30:39.294",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418248,1724211039304,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.304",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418249,1724211039314,"fUST",-310.40117262,0.00034931,21,"2024-08-21T03:30:39.314",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418250,1724211039324,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.324",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418251,1724211039336,"fUST",-504.67859511,0.00034931,21,"2024-08-21T03:30:39.336",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418252,1724211039346,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.346",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418253,1724211039356,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.356",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418254,1724211039366,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.366",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418255,1724211039377,"fUST",-503.79238625,0.00034931,21,"2024-08-21T03:30:39.377",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418256,1724211039387,"fUST",-263.39296317,0.00034931,21,"2024-08-21T03:30:39.387",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418257,1724211039397,"fUST",-317.68978065,0.00034931,21,"2024-08-21T03:30:39.397",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418258,1724211039408,"fUST",-542.34897526,0.00034931,21,"2024-08-21T03:30:39.408",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418259,1724211039421,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.421",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418260,1724211039432,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.432",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418261,1724211039442,"fUST",-471.4866554,0.00034931,21,"2024-08-21T03:30:39.442",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418262,1724211039464,"fUST",-28.5133446,0.00034931,21,"2024-08-21T03:30:39.464",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418263,1724211039473,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:39.473",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418264,1724211039483,"fUST",-266.73940147,0.00034931,21,"2024-08-21T03:30:39.483",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418302,1724211040572,"fUST",-7727.0,0.00033338,2,"2024-08-21T03:30:40.572",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418304,1724211040582,"fUST",-233.26059853,0.00034931,21,"2024-08-21T03:30:40.582",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418307,1724211040592,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.592",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418308,1724211040602,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.602",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418309,1724211040611,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.611",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418310,1724211040620,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.620",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418312,1724211040630,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.630",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418314,1724211040639,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.639",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418316,1724211040649,"fUST",-279.62645788,0.00034931,21,"2024-08-21T03:30:40.649",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418318,1724211040659,"fUST",-501.77299638,0.00034931,21,"2024-08-21T03:30:40.659",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418320,1724211040668,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.668",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418322,1724211040678,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.678",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418324,1724211040687,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.687",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418326,1724211040696,"fUST",-504.80344,0.00034931,21,"2024-08-21T03:30:40.696",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418328,1724211040706,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.706",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418332,1724211040832,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.832",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418333,1724211040842,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.842",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418334,1724211040852,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.852",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418335,1724211040864,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.864",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418336,1724211040874,"fUST",-504.9896369,0.00034931,21,"2024-08-21T03:30:40.874",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418337,1724211040883,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.883",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418338,1724211040893,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.893",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418339,1724211040903,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.903",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418340,1724211040912,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.912",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418341,1724211040921,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.921",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418342,1724211040930,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.930",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418343,1724211040941,"fUST",-380.90287265,0.00034931,21,"2024-08-21T03:30:40.941",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418344,1724211040951,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.951",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418345,1724211040960,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.960",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418346,1724211040970,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.970",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418347,1724211040979,"fUST",-504.04946946,0.00034931,21,"2024-08-21T03:30:40.979",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418348,1724211040988,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.988",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418349,1724211040997,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:40.997",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418350,1724211041007,"fUST",-504.34911394,0.00034931,21,"2024-08-21T03:30:41.007",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418351,1724211041018,"fUST",-502.3741441,0.00034931,21,"2024-08-21T03:30:41.018",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418352,1724211041029,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.029",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418353,1724211041039,"fUST",-490.69445818,0.00034931,21,"2024-08-21T03:30:41.039",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418354,1724211041050,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.050",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418355,1724211041059,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.059",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418356,1724211041069,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.069",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418357,1724211041078,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.078",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418358,1724211041090,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.090",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418359,1724211041099,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.099",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418360,1724211041108,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.108",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418361,1724211041117,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.117",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418362,1724211041127,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.127",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418363,1724211041136,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.136",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418364,1724211041146,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.146",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418365,1724211041155,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.155",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418366,1724211041165,"fUST",-161.52212397,0.00034931,21,"2024-08-21T03:30:41.165",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418367,1724211041174,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.174",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418368,1724211041183,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.183",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418369,1724211041193,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.193",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418370,1724211041203,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.203",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418371,1724211041212,"fUST",-600.0,0.00034931,21,"2024-08-21T03:30:41.212",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418372,1724211041222,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.222",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418373,1724211041231,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.231",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418374,1724211041241,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.241",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418375,1724211041251,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.251",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418376,1724211041260,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.260",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418377,1724211041270,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.270",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418378,1724211041279,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.279",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418379,1724211041289,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.289",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418380,1724211041298,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.298",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418381,1724211041308,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.308",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418382,1724211041318,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.318",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418383,1724211041327,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.327",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418384,1724211041336,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.336",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418385,1724211041345,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.345",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418386,1724211041355,"fUST",-166.24925634,0.00034931,21,"2024-08-21T03:30:41.355",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418387,1724211041364,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.364",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418388,1724211041373,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.373",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418389,1724211041382,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.382",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418390,1724211041392,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.392",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418391,1724211041401,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.401",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418392,1724211041410,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.410",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418393,1724211041420,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.420",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418394,1724211041429,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.429",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418395,1724211041438,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.438",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418396,1724211041448,"fUST",-625.45582004,0.00034931,21,"2024-08-21T03:30:41.448",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418397,1724211041457,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.457",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418398,1724211041466,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.466",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418399,1724211041476,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.476",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418400,1724211041486,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.486",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418401,1724211041496,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.496",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418402,1724211041505,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.505",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418403,1724211041515,"fUST",-507.21324586,0.00034931,21,"2024-08-21T03:30:41.515",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418404,1724211041524,"fUST",-502.1978486,0.00034931,21,"2024-08-21T03:30:41.524",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418405,1724211041533,"fUST",-214.21807956,0.00034931,21,"2024-08-21T03:30:41.533",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418406,1724211041542,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.542",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418407,1724211041551,"fUST",-501.88946741,0.00034931,21,"2024-08-21T03:30:41.551",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418408,1724211041561,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.561",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418409,1724211041571,"fUST",-617.35092105,0.00034931,21,"2024-08-21T03:30:41.571",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418410,1724211041580,"fUST",-498.86302463,0.00034931,21,"2024-08-21T03:30:41.580",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418411,1724211041589,"fUST",-438.12920939,0.00034931,21,"2024-08-21T03:30:41.589",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418412,1724211041599,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.599",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418413,1724211041609,"fUST",-538.10414586,0.00034931,21,"2024-08-21T03:30:41.609",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418414,1724211041618,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.618",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418415,1724211041628,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.628",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418416,1724211041639,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.639",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418417,1724211041648,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.648",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418418,1724211041658,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.658",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418419,1724211041667,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.667",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418420,1724211041676,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.676",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418421,1724211041686,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.686",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418422,1724211041695,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.695",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418423,1724211041706,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.706",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418424,1724211041715,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.715",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418425,1724211041724,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.724",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418426,1724211041733,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.733",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418427,1724211041745,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.745",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418428,1724211041759,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.759",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418429,1724211041768,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.768",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418430,1724211041778,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.778",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418431,1724211041787,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.787",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418432,1724211041796,"fUST",-541.89810855,0.00034931,21,"2024-08-21T03:30:41.796",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418433,1724211041805,"fUST",-502.09127346,0.00034931,21,"2024-08-21T03:30:41.805",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418434,1724211041816,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.816",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418435,1724211041826,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.826",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418436,1724211041837,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.837",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418437,1724211041848,"fUST",-440.4619366,0.00034931,21,"2024-08-21T03:30:41.848",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418438,1724211041859,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.859",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418439,1724211041872,"fUST",-457.05534121,0.00034931,21,"2024-08-21T03:30:41.872",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418440,1724211041882,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.882",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418441,1724211041893,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.893",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418442,1724211041903,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.903",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418443,1724211041912,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.912",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418444,1724211041922,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.922",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418445,1724211041932,"fUST",-502.34238398,0.00034931,21,"2024-08-21T03:30:41.932",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418446,1724211041943,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.943",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418447,1724211041952,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.952",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418448,1724211041962,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.962",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418449,1724211041970,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.970",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418450,1724211041980,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.980",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418451,1724211041990,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.990",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418452,1724211041999,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:41.999",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418453,1724211042008,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.008",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418454,1724211042017,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.017",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418455,1724211042027,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.027",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418456,1724211042036,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.036",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418457,1724211042045,"fUST",-504.20804215,0.00034931,21,"2024-08-21T03:30:42.045",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418458,1724211042053,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.053",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418459,1724211042063,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.063",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418460,1724211042072,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.072",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418461,1724211042081,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.081",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418462,1724211042090,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.090",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418463,1724211042100,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.100",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418464,1724211042109,"fUST",-221.45296608,0.00034931,21,"2024-08-21T03:30:42.109",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418465,1724211042150,"fUST",-278.54703392,0.00034931,21,"2024-08-21T03:30:42.150",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418466,1724211042160,"fUST",-509.06501879,0.00034931,21,"2024-08-21T03:30:42.160",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418467,1724211042170,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.170",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418468,1724211042180,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.180",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418469,1724211042189,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.189",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418470,1724211042198,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.198",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418471,1724211042207,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.207",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418472,1724211042217,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.217",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418473,1724211042227,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.227",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418474,1724211042237,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.237",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418475,1724211042249,"fUST",-152.13930001,0.00034931,21,"2024-08-21T03:30:42.249",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418476,1724211042258,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.258",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418477,1724211042268,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.268",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418478,1724211042277,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.277",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418479,1724211042288,"fUST",-471.8318119,0.00034931,21,"2024-08-21T03:30:42.288",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418480,1724211042298,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.298",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418481,1724211042307,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.307",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418482,1724211042319,"fUST",-504.48359597,0.00034931,21,"2024-08-21T03:30:42.319",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418483,1724211042329,"fUST",-501.83736509,0.00034931,21,"2024-08-21T03:30:42.329",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418484,1724211042343,"fUST",-500.78522154,0.00034931,21,"2024-08-21T03:30:42.343",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418485,1724211042352,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.352",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418486,1724211042362,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.362",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418487,1724211042371,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.371",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418488,1724211042380,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.380",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418489,1724211042390,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.390",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418490,1724211042399,"fUST",-619.09334655,0.00034931,21,"2024-08-21T03:30:42.399",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418491,1724211042410,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.410",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418492,1724211042421,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.421",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418493,1724211042432,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.432",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418494,1724211042443,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.443",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418495,1724211042454,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.454",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418496,1724211042463,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.463",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418497,1724211042473,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.473",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418498,1724211042483,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.483",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418499,1724211042494,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.494",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418500,1724211042504,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.504",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418501,1724211042513,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.513",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418502,1724211042523,"fUST",-47.41697789,0.00034931,21,"2024-08-21T03:30:42.523",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418504,1724211042541,"fUST",-563.10302211,0.00034931,21,"2024-08-21T03:30:42.541",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418505,1724211042551,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.551",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418506,1724211042560,"fUST",-610.52,0.00034931,21,"2024-08-21T03:30:42.560",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418507,1724211042570,"fUST",-500.0,0.00034931,21,"2024-08-21T03:30:42.570",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418508,1724211042580,"fUST",-564.70536225,0.00034931,21,"2024-08-21T03:30:42.580",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418512,1724211043254,"fUST",-294.1772595,0.00023904,2,"2024-08-21T03:30:43.254",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418513,1724211043267,"fUST",-578.93367918,0.00023904,2,"2024-08-21T03:30:43.267",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418514,1724211043279,"fUST",-80.42853943,0.00023904,2,"2024-08-21T03:30:43.279",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418515,1724211043288,"fUST",-882.99597685,0.00023968,2,"2024-08-21T03:30:43.288",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418516,1724211043297,"fUST",-154.62117811,0.00024658,2,"2024-08-21T03:30:43.297",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418517,1724211043306,"fUST",-511.59579654,0.00034649,2,"2024-08-21T03:30:43.306",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418518,1724211043315,"fUST",-1839.58953761,0.00034921,3,"2024-08-21T03:30:43.315",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418519,1724211043327,"fUST",-264.46625028,0.00034921,3,"2024-08-21T03:30:43.327",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418540,1724211046334,"fUST",-434.26649374,0.00034921,3,"2024-08-21T03:30:46.334",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418541,1724211142594,"fUST",45.85655156,0.00014519,3,"2024-08-21T03:32:22.594",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418542,1724211142616,"fUST",151.66713548,0.00014519,3,"2024-08-21T03:32:22.616",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418543,1724211261004,"fUST",991.38842768,0.00013971,2,"2024-08-21T03:34:21.004",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418544,1724211305654,"fUST",154.76238314,0.00013971,2,"2024-08-21T03:35:05.654",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418545,1724211408012,"fUST",11558.08493871,0.00013971,2,"2024-08-21T03:36:48.012",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418546,1724211413116,"fUST",619.99169478,0.00013971,2,"2024-08-21T03:36:53.116",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418547,1724211414783,"fUST",16249.73771756,0.00013971,2,"2024-08-21T03:36:54.783",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418548,1724211416373,"fUST",8859.03477844,0.00013971,2,"2024-08-21T03:36:56.373",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418549,1724211421155,"fUST",7026.54626315,0.00013971,2,"2024-08-21T03:37:01.155",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418550,1724211443433,"fUST",601.94985179,0.00013971,2,"2024-08-21T03:37:23.433",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418551,1724211466107,"fUST",223.97713722,0.00013971,2,"2024-08-21T03:37:46.107",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418552,1724211466845,"fUST",1850.58035834,0.00013971,3,"2024-08-21T03:37:46.845",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418553,1724211467961,"fUST",903.52529689,0.00013971,2,"2024-08-21T03:37:47.961",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418554,1724211473354,"fUST",320.85403484,0.00013971,2,"2024-08-21T03:37:53.354",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418555,1724211475694,"fUST",476.70123261,0.00013971,2,"2024-08-21T03:37:55.694",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418556,1724211479582,"fUST",1616.39245345,0.00013971,2,"2024-08-21T03:37:59.582",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418557,1724211481021,"fUST",570.66719074,0.00013971,2,"2024-08-21T03:38:01.021",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418558,1724211482455,"fUST",405.17078703,0.00013971,2,"2024-08-21T03:38:02.455",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418559,1724211486032,"fUST",730.21861558,0.00013971,2,"2024-08-21T03:38:06.032",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418560,1724211488435,"fUST",2712.87069354,0.00013971,2,"2024-08-21T03:38:08.435",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418561,1724211491153,"fUST",157.39666393,0.00013971,2,"2024-08-21T03:38:11.153",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418562,1724211495743,"fUST",898.81779354,0.00013971,2,"2024-08-21T03:38:15.743",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418563,1724211600322,"fUST",907.09455531,0.00013971,2,"2024-08-21T03:40:00.322",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418564,1724211945460,"fUST",-165.649678,0.00014247,2,"2024-08-21T03:45:45.460",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418565,1724211945482,"fUST",-161.991277,0.00014247,2,"2024-08-21T03:45:45.482",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418566,1724211945503,"fUST",-155.15977941,0.00014519,2,"2024-08-21T03:45:45.503",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418567,1724211945527,"fUST",-161.932777,0.00019178,2,"2024-08-21T03:45:45.527",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418568,1724211945552,"fUST",-156.66298998,0.0002,2,"2024-08-21T03:45:45.552",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418569,1724211945573,"fUST",-865.416016,0.00021,2,"2024-08-21T03:45:45.573",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418570,1724211945595,"fUST",-186.0675383,0.00021516,2,"2024-08-21T03:45:45.595",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418571,1724211945616,"fUST",-160.8404123,0.00024756,2,"2024-08-21T03:45:45.616",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418572,1724211945637,"fUST",-782.718708,0.00024803,2,"2024-08-21T03:45:45.637",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418573,1724211945657,"fUST",-174.14054799,0.00024814,2,"2024-08-21T03:45:45.657",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418574,1724212035350,"fUST",245.593488,0.00014,2,"2024-08-21T03:47:15.350",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418575,1724212052095,"fUST",-782.718708,0.00016934,2,"2024-08-21T03:47:32.095",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418576,1724212052118,"fUST",-195.14426525,0.0002,2,"2024-08-21T03:47:32.118",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418577,1724212052144,"fUST",-500.0,0.00021412,2,"2024-08-21T03:47:32.144",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418578,1724212052167,"fUST",-412.0,0.00024,2,"2024-08-21T03:47:32.167",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418579,1724212052187,"fUST",-160.8404123,0.0002469,2,"2024-08-21T03:47:32.187",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418580,1724212052208,"fUST",-882.99597685,0.00024728,2,"2024-08-21T03:47:32.208",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418581,1724212052231,"fUST",-262.65874668,0.00024756,2,"2024-08-21T03:47:32.231",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418582,1724212148143,"fUST",-615.88009994,0.00016969,2,"2024-08-21T03:49:08.143",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418583,1724212148166,"fUST",-245.98,0.00016969,2,"2024-08-21T03:49:08.166",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418584,1724212149069,"fUST",142.11070006,0.00016968,2,"2024-08-21T03:49:09.069",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418585,1724212153105,"fUST",-9523.4296489,0.00016968,2,"2024-08-21T03:49:13.105",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418586,1724212156099,"fUST",-160.8404123,0.00022,2,"2024-08-21T03:49:16.099",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418587,1724212156122,"fUST",-882.99597685,0.0002217,2,"2024-08-21T03:49:16.122",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418588,1724212156143,"fUST",-178.287946,0.00023079,2,"2024-08-21T03:49:16.143",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418589,1724212156167,"fUST",-178.287946,0.0002348,2,"2024-08-21T03:49:16.167",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418590,1724212156195,"fUST",-178.287946,0.00023881,2,"2024-08-21T03:49:16.195",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418591,1724212156217,"fUST",-1917.05087612,0.00024,2,"2024-08-21T03:49:16.217",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418592,1724212166156,"fUST",-208.69746394,0.00024,2,"2024-08-21T03:49:26.156",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418641,1724212232057,"fUST",-422.024069,0.00024,2,"2024-08-21T03:50:32.057",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418643,1724212232070,"fUST",-1080.70078323,0.00024,2,"2024-08-21T03:50:32.070",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418701,1724212238136,"fUST",-17321.11540771,0.00024,2,"2024-08-21T03:50:38.136",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418703,1724212238147,"fUST",-10513.28749774,0.00024,2,"2024-08-21T03:50:38.147",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418705,1724212238156,"fUST",-226.13158555,0.00024,2,"2024-08-21T03:50:38.156",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418708,1724212238166,"fUST",-126513.3262371,0.00024,7,"2024-08-21T03:50:38.166",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418709,1724212238174,"fUST",-287.17173053,0.00024,2,"2024-08-21T03:50:38.174",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418711,1724212238184,"fUST",-1260.81854444,0.00024,2,"2024-08-21T03:50:38.184",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418713,1724212238194,"fUST",-1260.81854444,0.00024,2,"2024-08-21T03:50:38.194",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418715,1724212238203,"fUST",-178.287946,0.00024282,2,"2024-08-21T03:50:38.203",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418717,1724212238216,"fUST",-10343.5134042,0.00024657,2,"2024-08-21T03:50:38.216",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418719,1724212238226,"fUST",-954.83868298,0.00024688,2,"2024-08-21T03:50:38.226",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418721,1724212238236,"fUST",-277.68803325,0.0002469,2,"2024-08-21T03:50:38.236",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418723,1724212238246,"fUST",-309.12575041,0.00024703,2,"2024-08-21T03:50:38.246",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418725,1724212238256,"fUST",-154.60575532,0.00025,2,"2024-08-21T03:50:38.256",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418727,1724212238265,"fUST",-610.58341511,0.00025,2,"2024-08-21T03:50:38.265",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418729,1724212238273,"fUST",-237.2505452,0.00025426,2,"2024-08-21T03:50:38.273",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418730,1724212238283,"fUST",-500.0,0.00025872,2,"2024-08-21T03:50:38.283",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418732,1724212238294,"fUST",-165.649678,0.00026521,2,"2024-08-21T03:50:38.294",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418734,1724212238303,"fUST",-251.0,0.00026611,2,"2024-08-21T03:50:38.303",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418736,1724212238312,"fUST",-165.0,0.00027,2,"2024-08-21T03:50:38.312",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418738,1724212238321,"fUST",-882.99597685,0.0002909,2,"2024-08-21T03:50:38.321",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418740,1724212238330,"fUST",-160.8404123,0.0002909,2,"2024-08-21T03:50:38.330",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418742,1724212238338,"fUST",-160.8404123,0.0002909,2,"2024-08-21T03:50:38.338",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418744,1724212238348,"fUST",-178.72751622,0.0003,5,"2024-08-21T03:50:38.348",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418745,1724212238357,"fUST",-932.38774276,0.00031295,7,"2024-08-21T03:50:38.357",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418747,1724212238366,"fUST",-156.21496732,0.00033234,3,"2024-08-21T03:50:38.366",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418749,1724212238375,"fUST",-150.0,0.00033338,2,"2024-08-21T03:50:38.375",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418751,1724212238384,"fUST",-4408.28061539,0.00034047,2,"2024-08-21T03:50:38.384",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418754,1724212238394,"fUST",-500.0,0.00034246,21,"2024-08-21T03:50:38.394",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418756,1724212238403,"fUST",-500.0,0.00034246,21,"2024-08-21T03:50:38.403",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418758,1724212238412,"fUST",-500.0,0.00034246,21,"2024-08-21T03:50:38.412",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418760,1724212238421,"fUST",-516.28430772,0.00034246,21,"2024-08-21T03:50:38.421",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418761,1724212238432,"fUST",-193.720311,0.00034247,2,"2024-08-21T03:50:38.432",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418763,1724212238441,"fUST",-4408.28061539,0.00034287,2,"2024-08-21T03:50:38.441",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418765,1724212238450,"fUST",-5031.84946499,0.00034386,49,"2024-08-21T03:50:38.450",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418768,1724212238460,"fUST",-151.53141612,0.00034416,2,"2024-08-21T03:50:38.460",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418770,1724212238469,"fUST",-626.68,0.00034597,3,"2024-08-21T03:50:38.469",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418772,1724212238478,"fUST",-500.0,0.00034631,7,"2024-08-21T03:50:38.478",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418774,1724212238488,"fUST",-212.75437216,0.00034631,7,"2024-08-21T03:50:38.488",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418776,1724212238497,"fUST",-500.0,0.00034631,7,"2024-08-21T03:50:38.497",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418778,1724212238507,"fUST",-500.0,0.00034631,7,"2024-08-21T03:50:38.507",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418780,1724212238516,"fUST",-500.0,0.00034631,7,"2024-08-21T03:50:38.516",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418782,1724212238525,"fUST",-579.71083092,0.00034631,7,"2024-08-21T03:50:38.525",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418784,1724212238534,"fUST",-4011.85,0.00034632,21,"2024-08-21T03:50:38.534",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418786,1724212238544,"fUST",-14640.60780233,0.00034632,2,"2024-08-21T03:50:38.544",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418788,1724212238553,"fUST",-196.50133473,0.00034701,2,"2024-08-21T03:50:38.553",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418790,1724212238563,"fUST",-4408.28061541,0.00034789,2,"2024-08-21T03:50:38.563",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418802,1724212238665,"fUST",-1632.06462097,0.000348,12,"2024-08-21T03:50:38.665",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418805,1724212238682,"fUST",-1632.06462096,0.000348,12,"2024-08-21T03:50:38.682",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418807,1724212238698,"fUST",-1632.06462096,0.000348,12,"2024-08-21T03:50:38.698",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418809,1724212238707,"fUST",-1632.06462096,0.000348,12,"2024-08-21T03:50:38.707",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418811,1724212238716,"fUST",-14502.2673076,0.000348,4,"2024-08-21T03:50:38.716",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418813,1724212238726,"fUST",-14502.2673076,0.00034811,4,"2024-08-21T03:50:38.726",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418815,1724212238735,"fUST",-72785.36433423,0.00034821,5,"2024-08-21T03:50:38.735",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418817,1724212238744,"fUST",-1000.0,0.00034821,3,"2024-08-21T03:50:38.744",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418819,1724212238754,"fUST",-524.38569153,0.00034821,2,"2024-08-21T03:50:38.754",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418821,1724212238763,"fUST",-524.38569146,0.0003483,2,"2024-08-21T03:50:38.763",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418823,1724212238772,"fUST",-20695.43617569,0.00034831,120,"2024-08-21T03:50:38.772",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418825,1724212238781,"fUST",-524.38569146,0.00034839,2,"2024-08-21T03:50:38.781",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418827,1724212238791,"fUST",-524.38569146,0.00034847,2,"2024-08-21T03:50:38.791",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418829,1724212238800,"fUST",-524.38569146,0.00034856,2,"2024-08-21T03:50:38.800",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418831,1724212238810,"fUST",-150.0,0.00034861,2,"2024-08-21T03:50:38.810",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418833,1724212238819,"fUST",-524.38569146,0.00034865,2,"2024-08-21T03:50:38.819",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418835,1724212238828,"fUST",-524.38569146,0.00034874,2,"2024-08-21T03:50:38.828",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418837,1724212238837,"fUST",-5911.23,0.00034879,21,"2024-08-21T03:50:38.837",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418839,1724212238846,"fUST",-524.38569146,0.00034882,2,"2024-08-21T03:50:38.846",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418841,1724212238856,"fUST",-4011.85,0.00034889,21,"2024-08-21T03:50:38.856",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418843,1724212238865,"fUST",-14502.2673076,0.0003489,4,"2024-08-21T03:50:38.865",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418845,1724212238875,"fUST",-524.38569146,0.00034891,2,"2024-08-21T03:50:38.875",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418847,1724212238884,"fUST",-4011.85,0.00034899,21,"2024-08-21T03:50:38.884",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418849,1724212238893,"fUST",-4011.85,0.00034899,21,"2024-08-21T03:50:38.893",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418851,1724212238902,"fUST",-23021.672492,0.000349,7,"2024-08-21T03:50:38.902",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418853,1724212238912,"fUST",-1193.05305734,0.000349,15,"2024-08-21T03:50:38.912",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418855,1724212238921,"fUST",-300.406197,0.000349,17,"2024-08-21T03:50:38.921",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418857,1724212238930,"fUST",-524.38569146,0.000349,2,"2024-08-21T03:50:38.930",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418859,1724212238939,"fUST",-14502.2673076,0.0003491,4,"2024-08-21T03:50:38.939",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418861,1724212238948,"fUST",-25486.91644951,0.00034911,9,"2024-08-21T03:50:38.948",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418863,1724212238957,"fUST",-58009.0692304,0.00034911,4,"2024-08-21T03:50:38.957",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418865,1724212238967,"fUST",-4011.85,0.00034919,21,"2024-08-21T03:50:38.967",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418867,1724212238976,"fUST",-4011.85,0.0003492,21,"2024-08-21T03:50:38.976",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418869,1724212238985,"fUST",-4011.85,0.0003492,21,"2024-08-21T03:50:38.985",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418871,1724212238994,"fUST",-4011.85,0.0003492,21,"2024-08-21T03:50:38.994",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418873,1724212239003,"fUST",-3942.92384675,0.0003492,21,"2024-08-21T03:50:39.003",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418875,1724212239015,"fUST",-68.92615325,0.0003492,21,"2024-08-21T03:50:39.015",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335418877,1724212239024,"fUST",-400.7923994,0.0003492,21,"2024-08-21T03:50:39.024",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419002,1724212288500,"fUST",9.24744286,0.00014247,2,"2024-08-21T03:51:28.500",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419003,1724212288523,"fUST",153.14896999,0.00014247,2,"2024-08-21T03:51:28.523",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419004,1724212288546,"fUST",3.25326515,0.00014247,2,"2024-08-21T03:51:28.546",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419005,1724212346162,"fUST",194.65948041,0.00014,2,"2024-08-21T03:52:26.162",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419006,1724212484760,"fUST",154.59033561,0.00013971,2,"2024-08-21T03:54:44.760",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419007,1724212497055,"fUST",20799.06185203,0.00013971,2,"2024-08-21T03:54:57.055",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419008,1724212524421,"fUST",240.61655831,0.00013971,2,"2024-08-21T03:55:24.421",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419009,1724212525917,"fUST",155.20107124,0.00013971,2,"2024-08-21T03:55:25.917",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419010,1724212581646,"fUST",158.13895029,0.00013971,2,"2024-08-21T03:56:21.646",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419011,1724212599540,"fUST",862.64603536,0.00013971,2,"2024-08-21T03:56:39.540",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419012,1724212609541,"fUST",862.64603536,0.00013971,2,"2024-08-21T03:56:49.541",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419013,1724212610772,"fUST",1671.80534877,0.00013971,2,"2024-08-21T03:56:50.772",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419014,1724212617401,"fUST",288.34165707,0.00013971,2,"2024-08-21T03:56:57.401",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419015,1724212620363,"fUST",413.74889628,0.00013971,2,"2024-08-21T03:57:00.363",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419016,1724212630025,"fUST",495.526907,0.00013971,2,"2024-08-21T03:57:10.025",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419017,1724212648036,"fUST",14210.66015685,0.00013971,2,"2024-08-21T03:57:28.036",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419018,1724212660774,"fUST",154.65844209,0.00013971,2,"2024-08-21T03:57:40.774",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419019,1724212684780,"fUST",1671.80534877,0.00013971,2,"2024-08-21T03:58:04.780",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419020,1724212816940,"fUST",2309.72069701,0.00013971,3,"2024-08-21T04:00:16.940",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419021,1724212821421,"fUST",288.34165707,0.00013971,2,"2024-08-21T04:00:21.421",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419022,1724212828157,"fUST",158.35596546,0.00013971,2,"2024-08-21T04:00:28.157",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419023,1724212831384,"fUST",411.26639769,0.00013971,2,"2024-08-21T04:00:31.384",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419024,1724212838555,"fUST",862.64603536,0.00013971,2,"2024-08-21T04:00:38.555",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419025,1724212848793,"fUST",1119.94028819,0.00013971,2,"2024-08-21T04:00:48.793",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419026,1724212854559,"fUST",862.64603536,0.00013971,2,"2024-08-21T04:00:54.559",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419027,1724213028931,"fUST",288.34165707,0.00013971,2,"2024-08-21T04:03:48.931",0.00041610000000000003,40.21,0.9857478849504427,439204819.9068704]
[335419028,1724213106767,"fUST",862.64603536,0.00013971,2,"2024-08-21T04:05:06.767",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419029,1724213155140,"fUST",-205.595402,0.00014247,2,"2024-08-21T04:05:55.140",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419030,1724213155162,"fUST",-230.77399459,0.00014519,2,"2024-08-21T04:05:55.162",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419031,1724213155183,"fUST",-100.162995,0.00014519,2,"2024-08-21T04:05:55.183",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419040,1724213229131,"fUST",-716.10779831,0.00014519,2,"2024-08-21T04:07:09.131",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419041,1724213235143,"fUST",-146.53823705,0.00014519,2,"2024-08-21T04:07:15.143",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419042,1724213235166,"fUST",-15.04696782,0.00021,2,"2024-08-21T04:07:15.166",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419043,1724213241130,"fUST",-165.649678,0.00014247,2,"2024-08-21T04:07:21.130",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419044,1724213241155,"fUST",-318.55706663,0.00017598,2,"2024-08-21T04:07:21.155",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419045,1724213241177,"fUST",-134.95303218,0.00021,2,"2024-08-21T04:07:21.177",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419046,1724213241197,"fUST",-161.932777,0.0002125,2,"2024-08-21T04:07:21.197",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419047,1724213241218,"fUST",-3000.0,0.00021573,2,"2024-08-21T04:07:21.218",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419048,1724213241240,"fUST",-252.0,0.00022394,2,"2024-08-21T04:07:21.240",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419049,1724213241260,"fUST",-4095.61799084,0.00022395,2,"2024-08-21T04:07:21.260",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419050,1724213241288,"fUST",-2988.79081062,0.00022395,2,"2024-08-21T04:07:21.288",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419051,1724213246191,"fUST",-204.20062038,0.00017598,2,"2024-08-21T04:07:26.191",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419060,1724213348105,"fUST",-991.38842768,0.00014245,2,"2024-08-21T04:09:08.105",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419061,1724213348143,"fUST",-862.64603536,0.00014519,2,"2024-08-21T04:09:08.143",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419062,1724213348170,"fUST",-218.7590501,0.00017598,2,"2024-08-21T04:09:08.170",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419063,1724213348198,"fUST",-39.81294396,0.00017598,2,"2024-08-21T04:09:08.198",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419066,1724213350606,"fUST",219.21728904,0.00017598,2,"2024-08-21T04:09:10.606",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419067,1724213350629,"fUST",26.19645159,0.00017598,2,"2024-08-21T04:09:10.629",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419068,1724213352055,"fUST",1266.56422857,0.00014519,2,"2024-08-21T04:09:12.055",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419069,1724213370392,"fUST",151.48342059,0.00014519,2,"2024-08-21T04:09:30.392",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419070,1724213370413,"fUST",3.75539917,0.00014519,2,"2024-08-21T04:09:30.413",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419072,1724213375290,"fUST",228.4713984,0.00017598,2,"2024-08-21T04:09:35.290",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419073,1724213375312,"fUST",151.66491937,0.00017598,2,"2024-08-21T04:09:35.312",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419074,1724213375333,"fUST",663.48392067,0.00017598,2,"2024-08-21T04:09:35.333",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419075,1724213375356,"fUST",210.504,0.00017598,2,"2024-08-21T04:09:35.356",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419076,1724213375378,"fUST",151.7176423,0.00017598,2,"2024-08-21T04:09:35.378",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419077,1724213375400,"fUST",252.07918578,0.00017598,2,"2024-08-21T04:09:35.400",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419090,1724213432407,"fUST",-862.64603536,0.00014519,2,"2024-08-21T04:10:32.407",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419091,1724213432417,"fUST",-11.15913692,0.00017598,2,"2024-08-21T04:10:32.417",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419092,1724213432427,"fUST",-218.7590501,0.00017598,2,"2024-08-21T04:10:32.427",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419093,1724213432437,"fUST",-1621.64150516,0.00017598,2,"2024-08-21T04:10:32.437",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419111,1724213438317,"fUST",-1754.82103027,0.00017598,2,"2024-08-21T04:10:38.317",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419113,1724213438327,"fUST",-1115.66905965,0.00017598,2,"2024-08-21T04:10:38.327",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419115,1724213438337,"fUST",-156.66298998,0.0002,2,"2024-08-21T04:10:38.337",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419117,1724213438346,"fUST",-979.462358,0.00021982,2,"2024-08-21T04:10:38.346",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419119,1724213438355,"fUST",-253.0,0.00022394,2,"2024-08-21T04:10:38.355",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419121,1724213438365,"fUST",-17815.59119854,0.00022395,2,"2024-08-21T04:10:38.365",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419123,1724213438375,"fUST",-251.0,0.00022525,2,"2024-08-21T04:10:38.375",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419125,1724213438384,"fUST",-189.790055,0.0002261,2,"2024-08-21T04:10:38.384",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419127,1724213438393,"fUST",-189.790055,0.00023199,2,"2024-08-21T04:10:38.393",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419129,1724213438403,"fUST",-167.327829,0.00023268,2,"2024-08-21T04:10:38.403",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419131,1724213438412,"fUST",-189.790055,0.00023788,2,"2024-08-21T04:10:38.412",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419133,1724213438422,"fUST",-277.68803325,0.00024485,2,"2024-08-21T04:10:38.422",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419135,1724213438431,"fUST",-392.21560345,0.00024488,2,"2024-08-21T04:10:38.431",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419137,1724213438441,"fUST",-6020.86320234,0.00024498,2,"2024-08-21T04:10:38.441",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419140,1724213438453,"fUST",-4322.65020186,0.00024498,2,"2024-08-21T04:10:38.453",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419142,1724213438463,"fUST",-933.9552593,0.00024588,2,"2024-08-21T04:10:38.463",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419144,1724213438472,"fUST",-882.99597685,0.00024688,2,"2024-08-21T04:10:38.472",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419146,1724213438481,"fUST",-156.01303296,0.00025,2,"2024-08-21T04:10:38.481",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419148,1724213438491,"fUST",-172.0,0.00025,2,"2024-08-21T04:10:38.491",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419150,1724213438500,"fUST",-3000.0,0.00025352,2,"2024-08-21T04:10:38.500",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419152,1724213438509,"fUST",-392.21560345,0.00025975,2,"2024-08-21T04:10:38.509",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419154,1724213438519,"fUST",-152.21,0.000266,31,"2024-08-21T04:10:38.519",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419156,1724213438528,"fUST",-152.21,0.000266,31,"2024-08-21T04:10:38.528",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419158,1724213438537,"fUST",-152.21,0.000266,31,"2024-08-21T04:10:38.537",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419160,1724213438546,"fUST",-152.21,0.000266,31,"2024-08-21T04:10:38.546",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419162,1724213438555,"fUST",-152.21,0.000266,31,"2024-08-21T04:10:38.555",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419164,1724213438565,"fUST",-152.21,0.000266,31,"2024-08-21T04:10:38.565",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419166,1724213438574,"fUST",-166.688108,0.00026627,2,"2024-08-21T04:10:38.574",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419168,1724213438583,"fUST",-392.21560345,0.00027463,2,"2024-08-21T04:10:38.583",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419170,1724213438595,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.595",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419172,1724213438606,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.606",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419174,1724213438615,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.615",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419176,1724213438625,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.625",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419178,1724213438634,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.634",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419180,1724213438645,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.645",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419182,1724213438655,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.655",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419184,1724213438664,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.664",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419186,1724213438675,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.675",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419188,1724213438685,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.685",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419190,1724213438694,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.694",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419193,1724213438705,"fUST",-152.21,0.000286,31,"2024-08-21T04:10:38.705",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419195,1724213438714,"fUST",-392.21560345,0.0002895,2,"2024-08-21T04:10:38.714",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419197,1724213438723,"fUST",-1260.81854444,0.0002909,2,"2024-08-21T04:10:38.723",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419199,1724213438732,"fUST",-178.72751622,0.0003,5,"2024-08-21T04:10:38.732",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419201,1724213438742,"fUST",-392.21560345,0.00030438,2,"2024-08-21T04:10:38.742",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419203,1724213438751,"fUST",-500.0,0.000307,2,"2024-08-21T04:10:38.751",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419205,1724213438761,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.761",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419207,1724213438771,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.771",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419209,1724213438781,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.781",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419211,1724213438790,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.790",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419213,1724213438800,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.800",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419215,1724213438809,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.809",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419217,1724213438820,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.820",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419219,1724213438831,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.831",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419222,1724213438843,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.843",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419224,1724213438853,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.853",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419226,1724213438864,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.864",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419228,1724213438875,"fUST",-152.21,0.000307,31,"2024-08-21T04:10:38.875",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419230,1724213438884,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.884",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419232,1724213438894,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.894",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419234,1724213438904,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.904",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419236,1724213438914,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.914",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419238,1724213438924,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.924",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419240,1724213438933,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.933",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419242,1724213438942,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.942",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419244,1724213438952,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.952",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419246,1724213438961,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.961",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419248,1724213438972,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.972",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419250,1724213438982,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.982",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419252,1724213438991,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:38.991",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419254,1724213439001,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.001",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419256,1724213439010,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.010",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419258,1724213439019,"fUST",-411.52670668,0.00031241,2,"2024-08-21T04:10:39.019",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419260,1724213439029,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.029",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419262,1724213439038,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.038",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419264,1724213439048,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.048",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419266,1724213439058,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.058",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419268,1724213439067,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.067",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419270,1724213439076,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.076",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419272,1724213439086,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.086",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419274,1724213439095,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.095",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419276,1724213439105,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.105",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419277,1724213439114,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.114",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419279,1724213439124,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.124",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419281,1724213439134,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.134",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419283,1724213439143,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.143",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419285,1724213439154,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.154",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419287,1724213439163,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.163",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419289,1724213439172,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.172",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419291,1724213439182,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.182",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419293,1724213439191,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.191",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419295,1724213439200,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.200",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419297,1724213439210,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.210",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419299,1724213439219,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.219",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419301,1724213439228,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.228",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419303,1724213439237,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.237",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419305,1724213439247,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.247",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419307,1724213439256,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.256",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419310,1724213439266,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.266",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419312,1724213439276,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.276",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419314,1724213439285,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.285",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419323,1724213439366,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.366",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419326,1724213439390,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.390",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419328,1724213439400,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.400",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419330,1724213439409,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.409",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419332,1724213439418,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.418",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419334,1724213439431,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.431",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419335,1724213439441,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.441",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419337,1724213439456,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.456",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419339,1724213439466,"fUST",-500.0,0.00031241,2,"2024-08-21T04:10:39.466",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419341,1724213439490,"fUST",-350.0,0.00031241,2,"2024-08-21T04:10:39.490",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419343,1724213439509,"fUST",-491.26129037,0.00031248,2,"2024-08-21T04:10:39.509",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419345,1724213439521,"fUST",-155.98974481,0.00031781,120,"2024-08-21T04:10:39.521",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419347,1724213439535,"fUST",-165.649678,0.00031781,2,"2024-08-21T04:10:39.535",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419349,1724213439546,"fUST",-392.21560345,0.00031925,2,"2024-08-21T04:10:39.546",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419351,1724213439568,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.568",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419353,1724213439578,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.578",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419355,1724213439588,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.588",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419357,1724213439600,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.600",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419359,1724213439609,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.609",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419361,1724213439630,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.630",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419363,1724213439646,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.646",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419365,1724213439657,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.657",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419367,1724213439669,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.669",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419369,1724213439680,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.680",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419371,1724213439689,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.689",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419373,1724213439700,"fUST",-152.21,0.000327,31,"2024-08-21T04:10:39.700",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419375,1724213439710,"fUST",-979.462358,0.00032973,2,"2024-08-21T04:10:39.710",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419377,1724213439720,"fUST",-156.21496732,0.00033234,3,"2024-08-21T04:10:39.720",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419379,1724213439730,"fUST",-150.0,0.00033973,2,"2024-08-21T04:10:39.730",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419381,1724213439740,"fUST",-1500.0,0.00034,2,"2024-08-21T04:10:39.740",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419383,1724213439750,"fUST",-300.0,0.00034,9,"2024-08-21T04:10:39.750",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419385,1724213439759,"fUST",-196.50133473,0.00034006,2,"2024-08-21T04:10:39.759",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419387,1724213439769,"fUST",-4408.28061539,0.0003406,2,"2024-08-21T04:10:39.769",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419389,1724213439779,"fUST",-882.39,0.00034066,3,"2024-08-21T04:10:39.779",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419393,1724213439789,"fUST",-70161.71,0.00034136,3,"2024-08-21T04:10:39.789",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419396,1724213439804,"fUST",-33007.2630862,0.00034146,4,"2024-08-21T04:10:39.804",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419398,1724213439816,"fUST",-151.0,0.00034241,7,"2024-08-21T04:10:39.816",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419400,1724213439826,"fUST",-151.0,0.00034241,7,"2024-08-21T04:10:39.826",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419402,1724213439836,"fUST",-151.0,0.00034246,7,"2024-08-21T04:10:39.836",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419404,1724213439846,"fUST",-151.0,0.00034246,7,"2024-08-21T04:10:39.846",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419406,1724213439856,"fUST",-151.0,0.00034246,7,"2024-08-21T04:10:39.856",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419408,1724213439866,"fUST",-500.0,0.00034246,21,"2024-08-21T04:10:39.866",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419410,1724213439875,"fUST",-500.0,0.00034246,21,"2024-08-21T04:10:39.875",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419412,1724213439885,"fUST",-516.28430772,0.00034246,21,"2024-08-21T04:10:39.885",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419414,1724213439896,"fUST",-500.0,0.00034246,21,"2024-08-21T04:10:39.896",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419416,1724213439906,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.906",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419418,1724213439915,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.915",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419420,1724213439925,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.925",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419422,1724213439934,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.934",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419424,1724213439945,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.945",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419426,1724213439955,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.955",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419428,1724213439965,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.965",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419431,1724213439975,"fUST",-4161.71,0.00034246,21,"2024-08-21T04:10:39.975",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419433,1724213439985,"fUST",-153.423635,0.00034246,7,"2024-08-21T04:10:39.985",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419435,1724213439995,"fUST",-214.648544,0.00034247,2,"2024-08-21T04:10:39.995",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419437,1724213440005,"fUST",-4161.71,0.00034354,21,"2024-08-21T04:10:40.005",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419439,1724213440015,"fUST",-219.71087009,0.00034385,7,"2024-08-21T04:10:40.015",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419441,1724213440025,"fUST",-523.72940789,0.00034385,7,"2024-08-21T04:10:40.025",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419443,1724213440035,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.035",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419445,1724213440044,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.044",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419447,1724213440054,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.054",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419449,1724213440064,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.064",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419451,1724213440073,"fUST",-444.12255949,0.00034385,7,"2024-08-21T04:10:40.073",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419453,1724213440083,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.083",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419455,1724213440093,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.093",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419457,1724213440103,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.103",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419459,1724213440113,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.113",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419461,1724213440123,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.123",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419463,1724213440133,"fUST",-500.0,0.00034385,7,"2024-08-21T04:10:40.133",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419465,1724213440143,"fUST",-5943.41,0.00034385,21,"2024-08-21T04:10:40.143",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419467,1724213440152,"fUST",-5031.84946499,0.00034386,44,"2024-08-21T04:10:40.152",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419469,1724213440162,"fUST",-4408.28061539,0.00034411,2,"2024-08-21T04:10:40.162",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419471,1724213440172,"fUST",-151.53141612,0.00034466,2,"2024-08-21T04:10:40.172",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419473,1724213440181,"fUST",-16503.6315431,0.00034622,4,"2024-08-21T04:10:40.181",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419474,1724213440190,"fUST",-1000.0,0.00034632,2,"2024-08-21T04:10:40.190",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419475,1724213440201,"fUST",-160.0,0.00034676,3,"2024-08-21T04:10:40.201",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419476,1724213440211,"fUST",-161.03833414,0.00034676,5,"2024-08-21T04:10:40.211",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419477,1724213440220,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.220",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419478,1724213440230,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.230",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419479,1724213440239,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.239",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419480,1724213440249,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.249",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419481,1724213440259,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.259",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419482,1724213440268,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.268",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419483,1724213440277,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.277",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419484,1724213440287,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.287",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419485,1724213440296,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.296",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419486,1724213440307,"fUST",-2858.62,0.00034719,2,"2024-08-21T04:10:40.307",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419487,1724213440316,"fUST",-88888.0,0.0003472,5,"2024-08-21T04:10:40.316",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419488,1724213440326,"fUST",-176.141595,0.0003472,7,"2024-08-21T04:10:40.326",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419489,1724213440335,"fUST",-151.0,0.0003472,7,"2024-08-21T04:10:40.335",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419490,1724213440345,"fUST",-151.0,0.0003472,7,"2024-08-21T04:10:40.345",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419491,1724213440354,"fUST",-151.0,0.0003472,7,"2024-08-21T04:10:40.354",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419492,1724213440364,"fUST",-190.118313,0.0003472,7,"2024-08-21T04:10:40.364",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419493,1724213440374,"fUST",-156.748503,0.0003472,7,"2024-08-21T04:10:40.374",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419494,1724213440384,"fUST",-151.0,0.0003472,7,"2024-08-21T04:10:40.384",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419496,1724213440394,"fUST",-151.0,0.0003472,7,"2024-08-21T04:10:40.394",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419498,1724213440404,"fUST",-314.779329,0.0003472,7,"2024-08-21T04:10:40.404",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419500,1724213440414,"fUST",-151.0,0.0003472,7,"2024-08-21T04:10:40.414",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419502,1724213440424,"fUST",-314.779329,0.0003472,7,"2024-08-21T04:10:40.424",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419504,1724213440434,"fUST",-4408.28061541,0.00034763,2,"2024-08-21T04:10:40.434",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419506,1724213440443,"fUST",-151.0,0.00034789,7,"2024-08-21T04:10:40.443",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419508,1724213440452,"fUST",-151.0,0.00034789,7,"2024-08-21T04:10:40.452",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419510,1724213440462,"fUST",-151.0,0.00034789,7,"2024-08-21T04:10:40.462",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419512,1724213440472,"fUST",-25486.91644951,0.0003479,9,"2024-08-21T04:10:40.472",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419514,1724213440481,"fUST",-175.923636,0.0003479,7,"2024-08-21T04:10:40.481",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419516,1724213440492,"fUST",-175.923636,0.0003479,7,"2024-08-21T04:10:40.492",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419518,1724213440502,"fUST",-162.761136,0.0003479,7,"2024-08-21T04:10:40.502",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419520,1724213440512,"fUST",-162.761136,0.0003479,7,"2024-08-21T04:10:40.512",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419522,1724213440522,"fUST",-16503.6315431,0.0003479,4,"2024-08-21T04:10:40.522",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419524,1724213440533,"fUST",-153.835038,0.00034799,7,"2024-08-21T04:10:40.533",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419526,1724213440545,"fUST",-151.0,0.00034799,7,"2024-08-21T04:10:40.545",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419528,1724213440555,"fUST",-4161.71,0.00034799,21,"2024-08-21T04:10:40.555",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419530,1724213440564,"fUST",-6528.25848385,0.000348,12,"2024-08-21T04:10:40.564",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419532,1724213440574,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.574",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419534,1724213440584,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.584",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419536,1724213440595,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.595",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419538,1724213440606,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.606",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419540,1724213440616,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.616",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419542,1724213440625,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.625",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419544,1724213440635,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.635",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419546,1724213440645,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.645",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419548,1724213440655,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.655",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419550,1724213440664,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.664",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419553,1724213440675,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.675",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419555,1724213440685,"fUST",-152.21,0.000348,31,"2024-08-21T04:10:40.685",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419557,1724213440694,"fUST",-16503.6315431,0.0003481,4,"2024-08-21T04:10:40.694",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419559,1724213440703,"fUST",-524.38569153,0.00034819,2,"2024-08-21T04:10:40.703",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419561,1724213440712,"fUST",-251.922161,0.0003482,2,"2024-08-21T04:10:40.712",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419562,1724213440722,"fUST",-153.316594,0.0003482,7,"2024-08-21T04:10:40.722",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419564,1724213440733,"fUST",-155.627746,0.0003482,7,"2024-08-21T04:10:40.733",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419566,1724213440742,"fUST",-153.0217,0.0003482,7,"2024-08-21T04:10:40.742",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419568,1724213440751,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.751",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419571,1724213440761,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.761",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419573,1724213440771,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.771",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419575,1724213440780,"fUST",-153.828758,0.0003482,7,"2024-08-21T04:10:40.780",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419576,1724213440789,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.789",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419578,1724213440799,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.799",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419581,1724213440810,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.810",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419582,1724213440820,"fUST",-175.923636,0.0003482,7,"2024-08-21T04:10:40.820",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419584,1724213440829,"fUST",-175.923636,0.0003482,7,"2024-08-21T04:10:40.829",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419586,1724213440839,"fUST",-162.761136,0.0003482,7,"2024-08-21T04:10:40.839",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419588,1724213440849,"fUST",-162.761136,0.0003482,7,"2024-08-21T04:10:40.849",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419590,1724213440858,"fUST",-164.341905,0.0003482,7,"2024-08-21T04:10:40.858",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419592,1724213440867,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.867",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419594,1724213440877,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.877",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419596,1724213440886,"fUST",-151.0,0.0003482,7,"2024-08-21T04:10:40.886",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419598,1724213440895,"fUST",-152.362039,0.0003482,7,"2024-08-21T04:10:40.895",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419600,1724213440905,"fUST",-151.347671,0.0003482,7,"2024-08-21T04:10:40.905",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419603,1724213440918,"fUST",-1543.449739,0.0003482,7,"2024-08-21T04:10:40.918",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419605,1724213440927,"fUST",-1543.449739,0.0003482,7,"2024-08-21T04:10:40.927",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419607,1724213440938,"fUST",-524.38569146,0.00034828,2,"2024-08-21T04:10:40.938",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419609,1724213440947,"fUST",-24343.44652071,0.00034831,120,"2024-08-21T04:10:40.947",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419611,1724213440956,"fUST",-152.347072,0.00034831,7,"2024-08-21T04:10:40.956",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419613,1724213440965,"fUST",-154.26523,0.00034831,7,"2024-08-21T04:10:40.965",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419615,1724213440974,"fUST",-151.0,0.00034831,7,"2024-08-21T04:10:40.974",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419617,1724213440983,"fUST",-151.0,0.00034831,7,"2024-08-21T04:10:40.983",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419619,1724213440992,"fUST",-151.0,0.00034831,7,"2024-08-21T04:10:40.992",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419621,1724213441002,"fUST",-314.779329,0.00034831,7,"2024-08-21T04:10:41.002",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419623,1724213441012,"fUST",-151.0,0.00034831,7,"2024-08-21T04:10:41.012",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419625,1724213441024,"fUST",-314.779329,0.00034831,7,"2024-08-21T04:10:41.024",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419627,1724213441033,"fUST",-524.38569146,0.00034837,2,"2024-08-21T04:10:41.033",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419629,1724213441045,"fUST",-524.38569146,0.00034846,2,"2024-08-21T04:10:41.045",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419631,1724213441056,"fUST",-396.8064144,0.00034849,2,"2024-08-21T04:10:41.056",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419633,1724213441065,"fUST",-207.6000865,0.00034849,2,"2024-08-21T04:10:41.065",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419635,1724213441074,"fUST",-524.38569146,0.00034855,2,"2024-08-21T04:10:41.074",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419637,1724213441084,"fUST",-524.38569146,0.00034864,2,"2024-08-21T04:10:41.084",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419639,1724213441093,"fUST",-524.38569146,0.00034873,2,"2024-08-21T04:10:41.093",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419641,1724213441102,"fUST",-524.38569146,0.00034882,2,"2024-08-21T04:10:41.102",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419643,1724213441112,"fUST",-16503.6315431,0.0003489,4,"2024-08-21T04:10:41.112",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419645,1724213441121,"fUST",-1000.0,0.0003489,3,"2024-08-21T04:10:41.121",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419647,1724213441130,"fUST",-524.38569146,0.00034891,2,"2024-08-21T04:10:41.130",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419649,1724213441139,"fUST",-16503.6315431,0.00034898,4,"2024-08-21T04:10:41.139",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419651,1724213441148,"fUST",-7381.72188096,0.000349,7,"2024-08-21T04:10:41.148",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335419904,1724213443551,"fUST",-71.34185925,0.00024688,2,"2024-08-21T04:10:43.551",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420200,1724213446462,"fUST",-332.08786785,0.00024688,2,"2024-08-21T04:10:46.462",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420326,1724213603629,"fUST",862.64603536,0.00013971,2,"2024-08-21T04:13:23.629",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420327,1724213665019,"fUST",218.7590501,0.00013971,2,"2024-08-21T04:14:25.019",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420328,1724213669543,"fUST",1621.64150516,0.00013971,2,"2024-08-21T04:14:29.543",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420329,1724213703225,"fUST",154.81392071,0.00013971,2,"2024-08-21T04:15:03.225",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420330,1724213705697,"fUST",154.85932038,0.00013971,2,"2024-08-21T04:15:05.697",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420331,1724213914144,"fUST",784.16353444,0.00013971,2,"2024-08-21T04:18:34.144",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420332,1724214345143,"fUST",-991.38842768,0.00014245,2,"2024-08-21T04:25:45.143",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420333,1724214345165,"fUST",-164.285014,0.00014247,2,"2024-08-21T04:25:45.165",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420334,1724214345187,"fUST",-165.699289,0.00014247,2,"2024-08-21T04:25:45.187",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420335,1724214345208,"fUST",-154.8350703,0.00016915,2,"2024-08-21T04:25:45.208",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420336,1724214345230,"fUST",-31.09493084,0.00018947,2,"2024-08-21T04:25:45.230",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420337,1724214429131,"fUST",-425.89766564,0.00014519,2,"2024-08-21T04:27:09.131",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420338,1724214434129,"fUST",-565.49076204,0.00014519,2,"2024-08-21T04:27:14.129",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420339,1724214434152,"fUST",-248.71583516,0.00018947,2,"2024-08-21T04:27:14.152",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420340,1724214434175,"fUST",-166.688108,0.00019178,2,"2024-08-21T04:27:14.175",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420341,1724214434196,"fUST",-259.93028485,0.0002,2,"2024-08-21T04:27:14.196",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420342,1724214434219,"fUST",-156.66298998,0.0002,2,"2024-08-21T04:27:14.219",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420343,1724214434242,"fUST",-1578.98824714,0.00020177,2,"2024-08-21T04:27:14.242",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420344,1724214436085,"fUST",-1707.65946619,0.00020177,2,"2024-08-21T04:27:16.085",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420345,1724214523356,"fUST",410.42681097,0.0001,2,"2024-08-21T04:28:43.356",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420346,1724214550105,"fUST",-991.38842768,0.00014519,2,"2024-08-21T04:29:10.105",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420347,1724214578582,"fUST",140.09499291,0.00014519,2,"2024-08-21T04:29:38.582",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420348,1724214578603,"fUST",249.36381329,0.00014519,2,"2024-08-21T04:29:38.603",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420349,1724214578625,"fUST",151.66491937,0.00014519,2,"2024-08-21T04:29:38.625",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420350,1724214578647,"fUST",253.77523326,0.00014519,2,"2024-08-21T04:29:38.647",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420351,1724214578668,"fUST",196.0,0.00014519,2,"2024-08-21T04:29:38.668",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420352,1724214578687,"fUST",0.48946885,0.00014519,2,"2024-08-21T04:29:38.687",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420353,1724214621836,"fUST",197.27816566,0.00017598,4,"2024-08-21T04:30:21.836",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420354,1724214621860,"fUST",0.24552138,0.00017598,4,"2024-08-21T04:30:21.860",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420364,1724214632490,"fUST",-11773.8430286,0.00020177,2,"2024-08-21T04:30:32.490",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420421,1724214638675,"fUST",-214.5094304,0.00019375,2,"2024-08-21T04:30:38.675",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420424,1724214638688,"fUST",-35.4905696,0.00019375,2,"2024-08-21T04:30:38.688",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420426,1724214638699,"fUST",-250.0,0.00019428,2,"2024-08-21T04:30:38.699",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420428,1724214638709,"fUST",-250.0,0.00019481,2,"2024-08-21T04:30:38.709",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420430,1724214638718,"fUST",-250.0,0.00019535,2,"2024-08-21T04:30:38.718",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420432,1724214638727,"fUST",-250.0,0.00019588,2,"2024-08-21T04:30:38.727",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420434,1724214638737,"fUST",-250.0,0.00019641,2,"2024-08-21T04:30:38.737",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420436,1724214638746,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.746",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420438,1724214638756,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.756",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420440,1724214638766,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.766",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420442,1724214638776,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.776",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420444,1724214638786,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.786",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420446,1724214638796,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.796",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420448,1724214638806,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.806",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420450,1724214638815,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.815",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420452,1724214638825,"fUST",-297.08658205,0.00020176,2,"2024-08-21T04:30:38.825",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420454,1724214638834,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.834",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420456,1724214638844,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.844",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420459,1724214638853,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.853",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420460,1724214638862,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.862",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420462,1724214638872,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.872",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420465,1724214638882,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.882",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420466,1724214638891,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.891",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420468,1724214638900,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.900",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420470,1724214638909,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.909",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420472,1724214638918,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.918",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420475,1724214638927,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.927",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420477,1724214638939,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.939",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420479,1724214638951,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.951",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420481,1724214638960,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.960",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420483,1724214638969,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.969",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420485,1724214638982,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.982",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420487,1724214638992,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:38.992",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420489,1724214639001,"fUST",-500.0,0.00020176,2,"2024-08-21T04:30:39.001",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420491,1724214639011,"fUST",-9839.50925807,0.00020177,2,"2024-08-21T04:30:39.011",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420493,1724214639020,"fUST",-226.13158555,0.00020177,2,"2024-08-21T04:30:39.020",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420495,1724214639030,"fUST",-10513.28749774,0.00020177,2,"2024-08-21T04:30:39.030",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420497,1724214639040,"fUST",-287.17173053,0.00020177,2,"2024-08-21T04:30:39.040",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420499,1724214639050,"fUST",-113135.09772615,0.00020177,2,"2024-08-21T04:30:39.050",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420502,1724214639063,"fUST",-13378.22851095,0.00020177,2,"2024-08-21T04:30:39.063",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420504,1724214639072,"fUST",-1260.81854444,0.00020177,2,"2024-08-21T04:30:39.072",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420506,1724214639082,"fUST",-4252.9933853,0.00020199,2,"2024-08-21T04:30:39.082",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420508,1724214639092,"fUST",-277.68803325,0.00020224,2,"2024-08-21T04:30:39.092",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420510,1724214639102,"fUST",-168.095656,0.00020323,2,"2024-08-21T04:30:39.102",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420512,1724214639111,"fUST",-251.0,0.00020668,2,"2024-08-21T04:30:39.111",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420514,1724214639121,"fUST",-3000.0,0.00020672,2,"2024-08-21T04:30:39.121",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420516,1724214639130,"fUST",-500.0,0.00020813,2,"2024-08-21T04:30:39.130",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420518,1724214639139,"fUST",-500.0,0.00020914,2,"2024-08-21T04:30:39.139",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420520,1724214639149,"fUST",-150.0,0.00021,2,"2024-08-21T04:30:39.149",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420522,1724214639159,"fUST",-490.45409938,0.00021462,2,"2024-08-21T04:30:39.159",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420524,1724214639172,"fUST",-1377.51566766,0.00022035,10,"2024-08-21T04:30:39.172",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420527,1724214639183,"fUST",-106.36632402,0.00024349,2,"2024-08-21T04:30:39.183",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420754,1724214643784,"fUST",-9.8910241,0.00019694,2,"2024-08-21T04:30:43.784",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420769,1724214902317,"fUST",154.88354953,0.00013971,2,"2024-08-21T04:35:02.317",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420770,1724214914242,"fUST",245.90664773,0.00013971,2,"2024-08-21T04:35:14.242",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420771,1724214936106,"fUST",154.79103211,0.00013971,2,"2024-08-21T04:35:36.106",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420772,1724215538122,"fUST",-168.698788,0.00014247,2,"2024-08-21T04:45:38.122",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420773,1724215538143,"fUST",-161.150655,0.00014247,2,"2024-08-21T04:45:38.143",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420774,1724215538164,"fUST",-366.06574561,0.00016799,2,"2024-08-21T04:45:38.164",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420775,1724215538184,"fUST",-668.60513388,0.00016934,2,"2024-08-21T04:45:38.184",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420776,1724215633092,"fUST",-150.70693244,0.00019489,2,"2024-08-21T04:47:13.092",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420777,1724215638107,"fUST",-16.62089656,0.00019489,2,"2024-08-21T04:47:18.107",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420778,1724215638128,"fUST",-560.96668565,0.00019619,2,"2024-08-21T04:47:18.128",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420779,1724215642207,"fUST",-1065.55435835,0.00019619,2,"2024-08-21T04:47:22.207",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420780,1724215643081,"fUST",-255.31862265,0.00019619,2,"2024-08-21T04:47:23.081",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420781,1724215651138,"fUST",-1118.16033335,0.00019619,2,"2024-08-21T04:47:31.138",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420782,1724215651160,"fUST",-161.932777,0.00019633,2,"2024-08-21T04:47:31.160",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420783,1724215651182,"fUST",-2062.60021258,0.00019793,2,"2024-08-21T04:47:31.182",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420784,1724215652098,"fUST",-478.98867154,0.00019793,2,"2024-08-21T04:47:32.098",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420785,1724215748145,"fUST",-3008.90108108,0.00019793,2,"2024-08-21T04:49:08.145",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420786,1724215748296,"fUST",-174.505448,0.0001989,2,"2024-08-21T04:49:08.296",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420787,1724215748318,"fUST",-174.505448,0.00019944,2,"2024-08-21T04:49:08.318",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420788,1724215748340,"fUST",-67.92410412,0.00019999,2,"2024-08-21T04:49:08.340",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420789,1724215759454,"fUST",196.0,0.00014519,2,"2024-08-21T04:49:19.454",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420790,1724215759477,"fUST",134.22909661,0.00014519,2,"2024-08-21T04:49:19.477",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420801,1724215766104,"fUST",-106.58134388,0.00019999,2,"2024-08-21T04:49:26.104",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420802,1724215766125,"fUST",-306.691839,0.0002,2,"2024-08-21T04:49:26.125",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420803,1724215766147,"fUST",-195.14426525,0.0002,2,"2024-08-21T04:49:26.147",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420804,1724215766168,"fUST",-174.505448,0.00020053,2,"2024-08-21T04:49:26.168",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420805,1724215766192,"fUST",-174.505448,0.00020108,2,"2024-08-21T04:49:26.192",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420806,1724215766216,"fUST",-174.505448,0.00020163,2,"2024-08-21T04:49:26.216",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420807,1724215766239,"fUST",-145.75807033,0.00020217,2,"2024-08-21T04:49:26.239",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420808,1724215797608,"fUST",168.698788,0.00014247,2,"2024-08-21T04:49:57.608",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420850,1724215838697,"fUST",-254.4528707,0.0002023,2,"2024-08-21T04:50:38.697",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420852,1724215838707,"fUST",-251.0,0.00020357,2,"2024-08-21T04:50:38.707",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420854,1724215838717,"fUST",-706.2715971,0.00020372,2,"2024-08-21T04:50:38.717",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420856,1724215838727,"fUST",-303.14911,0.00020398,2,"2024-08-21T04:50:38.727",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420858,1724215838737,"fUST",-164.094157,0.00021109,2,"2024-08-21T04:50:38.737",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420860,1724215838747,"fUST",-164.094157,0.00021193,2,"2024-08-21T04:50:38.747",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420863,1724215838756,"fUST",-164.094157,0.00021278,2,"2024-08-21T04:50:38.756",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420865,1724215838765,"fUST",-164.094157,0.00021362,2,"2024-08-21T04:50:38.765",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420867,1724215838775,"fUST",-164.094157,0.00021447,2,"2024-08-21T04:50:38.775",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420869,1724215838785,"fUST",-164.094157,0.00021532,2,"2024-08-21T04:50:38.785",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420872,1724215838795,"fUST",-164.094157,0.00021616,2,"2024-08-21T04:50:38.795",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420875,1724215838804,"fUST",-164.094157,0.00021701,2,"2024-08-21T04:50:38.804",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420877,1724215838814,"fUST",-164.094157,0.00021785,2,"2024-08-21T04:50:38.814",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420880,1724215838824,"fUST",-164.094157,0.0002187,2,"2024-08-21T04:50:38.824",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420883,1724215838833,"fUST",-164.094157,0.00021955,2,"2024-08-21T04:50:38.833",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420884,1724215838843,"fUST",-218.04469963,0.00022,2,"2024-08-21T04:50:38.843",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420886,1724215838852,"fUST",-164.094157,0.00022039,2,"2024-08-21T04:50:38.852",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420888,1724215838862,"fUST",-164.094157,0.00022124,2,"2024-08-21T04:50:38.862",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420890,1724215838873,"fUST",-164.094157,0.00022208,2,"2024-08-21T04:50:38.873",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420893,1724215838883,"fUST",-150.0,0.00023385,2,"2024-08-21T04:50:38.883",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420895,1724215838892,"fUST",-3816.28325368,0.00023397,2,"2024-08-21T04:50:38.892",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420896,1724215838901,"fUST",-151.53141612,0.00023619,2,"2024-08-21T04:50:38.901",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420898,1724215838911,"fUST",-3816.28325368,0.0002366,2,"2024-08-21T04:50:38.911",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420900,1724215838920,"fUST",-9523.4296489,0.00023983,2,"2024-08-21T04:50:38.920",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420902,1724215838930,"fUST",-3816.2832537,0.00024042,2,"2024-08-21T04:50:38.930",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420904,1724215838940,"fUST",-882.99597685,0.00024184,2,"2024-08-21T04:50:38.940",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420906,1724215838949,"fUST",-882.99597685,0.00024184,2,"2024-08-21T04:50:38.949",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420908,1724215838959,"fUST",-277.68803325,0.00024246,2,"2024-08-21T04:50:38.959",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420910,1724215838968,"fUST",-154.70570486,0.00024349,2,"2024-08-21T04:50:38.968",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420912,1724215838979,"fUST",-293.32351167,0.00024356,2,"2024-08-21T04:50:38.979",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420914,1724215838989,"fUST",-500.0,0.00024445,2,"2024-08-21T04:50:38.989",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420916,1724215838998,"fUST",-500.0,0.00024445,2,"2024-08-21T04:50:38.998",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420918,1724215839007,"fUST",-329.70865821,0.00024445,2,"2024-08-21T04:50:39.007",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420920,1724215839016,"fUST",-500.0,0.00024445,2,"2024-08-21T04:50:39.016",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420922,1724215839026,"fUST",-500.0,0.00024445,2,"2024-08-21T04:50:39.026",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420924,1724215839036,"fUST",-500.0,0.00024445,2,"2024-08-21T04:50:39.036",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420926,1724215839045,"fUST",-29706.5367776,0.00024446,3,"2024-08-21T04:50:39.045",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420928,1724215839055,"fUST",-226.13158555,0.00024457,2,"2024-08-21T04:50:39.055",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420930,1724215839064,"fUST",-1260.81854444,0.00024457,2,"2024-08-21T04:50:39.064",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420932,1724215839074,"fUST",-287.17173053,0.00024457,2,"2024-08-21T04:50:39.074",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420934,1724215839084,"fUST",-10512.82478895,0.00024457,2,"2024-08-21T04:50:39.084",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420936,1724215839093,"fUST",-126513.3262371,0.00024457,7,"2024-08-21T04:50:39.093",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420939,1724215839103,"fUST",-160.8601179,0.00024473,2,"2024-08-21T04:50:39.103",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420941,1724215839113,"fUST",-293.32351166,0.00025862,2,"2024-08-21T04:50:39.113",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420943,1724215839123,"fUST",-331.166596,0.00026881,2,"2024-08-21T04:50:39.123",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420945,1724215839132,"fUST",-331.16659596,0.00028869,2,"2024-08-21T04:50:39.132",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420947,1724215839142,"fUST",-178.72751622,0.0003,5,"2024-08-21T04:50:39.142",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420949,1724215839152,"fUST",-303.14911,0.00030596,2,"2024-08-21T04:50:39.152",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420951,1724215839163,"fUST",-331.16659596,0.00030856,2,"2024-08-21T04:50:39.163",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420953,1724215839173,"fUST",-161.150655,0.00031781,2,"2024-08-21T04:50:39.173",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420955,1724215839183,"fUST",-14853.2683888,0.00032265,4,"2024-08-21T04:50:39.183",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420957,1724215839192,"fUST",-150.0,0.00032275,2,"2024-08-21T04:50:39.192",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420959,1724215839202,"fUST",-7749.508,0.00032275,2,"2024-08-21T04:50:39.202",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420961,1724215839214,"fUST",-150.63,0.00032275,2,"2024-08-21T04:50:39.214",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420963,1724215839223,"fUST",-150.0,0.00032275,2,"2024-08-21T04:50:39.223",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420965,1724215839232,"fUST",-186.064452,0.00032314,2,"2024-08-21T04:50:39.232",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420967,1724215839242,"fUST",-187.780861,0.00032314,2,"2024-08-21T04:50:39.242",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420970,1724215839251,"fUST",-201.146419,0.00032314,2,"2024-08-21T04:50:39.251",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420972,1724215839260,"fUST",-187.036578,0.00032314,2,"2024-08-21T04:50:39.260",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420974,1724215839271,"fUST",-331.16659596,0.00032844,2,"2024-08-21T04:50:39.271",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420976,1724215839282,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.282",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420978,1724215839291,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.291",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420980,1724215839301,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.301",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420982,1724215839310,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.310",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420984,1724215839319,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.319",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420986,1724215839329,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.329",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420988,1724215839338,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.338",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420990,1724215839348,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.348",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420992,1724215839357,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.357",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420994,1724215839367,"fUST",-153.0,0.00033096,2,"2024-08-21T04:50:39.367",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420996,1724215839379,"fUST",-307.1663741,0.00033096,2,"2024-08-21T04:50:39.379",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335420998,1724215839388,"fUST",-186.064452,0.00033122,2,"2024-08-21T04:50:39.388",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421000,1724215839398,"fUST",-187.780861,0.00033122,2,"2024-08-21T04:50:39.398",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421002,1724215839407,"fUST",-156.21496732,0.00033234,3,"2024-08-21T04:50:39.407",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421004,1724215839416,"fUST",-500.0,0.00033309,7,"2024-08-21T04:50:39.416",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421006,1724215839426,"fUST",-500.0,0.00033309,7,"2024-08-21T04:50:39.426",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421008,1724215839435,"fUST",-173.72940789,0.00033309,7,"2024-08-21T04:50:39.435",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421021,1724215839547,"fUST",-450.0,0.00033309,7,"2024-08-21T04:50:39.547",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421023,1724215839558,"fUST",-500.0,0.00033309,7,"2024-08-21T04:50:39.558",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421025,1724215839567,"fUST",-500.0,0.00033309,7,"2024-08-21T04:50:39.567",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421027,1724215839576,"fUST",-5943.41,0.0003331,21,"2024-08-21T04:50:39.576",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421029,1724215839585,"fUST",-409.0504316,0.0003337,2,"2024-08-21T04:50:39.585",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421031,1724215839594,"fUST",-153.0,0.0003337,2,"2024-08-21T04:50:39.594",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421033,1724215839603,"fUST",-206.3303187,0.0003337,2,"2024-08-21T04:50:39.603",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421035,1724215839612,"fUST",-207.6241733,0.0003337,2,"2024-08-21T04:50:39.612",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421036,1724215839622,"fUST",-409.0504316,0.0003337,2,"2024-08-21T04:50:39.622",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421038,1724215839630,"fUST",-366.9981299,0.0003337,2,"2024-08-21T04:50:39.630",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421040,1724215839639,"fUST",-207.6241733,0.0003337,2,"2024-08-21T04:50:39.639",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421042,1724215839648,"fUST",-189.1581543,0.0003337,2,"2024-08-21T04:50:39.648",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421044,1724215839657,"fUST",-150.112236,0.000339,5,"2024-08-21T04:50:39.657",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421046,1724215839666,"fUST",-186.064452,0.0003393,2,"2024-08-21T04:50:39.666",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421048,1724215839675,"fUST",-187.780861,0.0003393,2,"2024-08-21T04:50:39.675",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421050,1724215839684,"fUST",-500.0,0.00034015,7,"2024-08-21T04:50:39.684",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421052,1724215839693,"fUST",-14853.2683888,0.00034234,4,"2024-08-21T04:50:39.693",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421054,1724215839702,"fUST",-3641.5,0.00034246,21,"2024-08-21T04:50:39.702",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421056,1724215839711,"fUST",-3641.5,0.00034246,21,"2024-08-21T04:50:39.711",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421058,1724215839720,"fUST",-3641.5,0.00034246,21,"2024-08-21T04:50:39.720",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421060,1724215839728,"fUST",-3641.5,0.00034246,21,"2024-08-21T04:50:39.728",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421062,1724215839737,"fUST",-3641.5,0.00034246,21,"2024-08-21T04:50:39.737",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421064,1724215839746,"fUST",-3641.5,0.00034246,21,"2024-08-21T04:50:39.746",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421066,1724215839755,"fUST",-500.0,0.00034246,21,"2024-08-21T04:50:39.755",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421068,1724215839764,"fUST",-500.0,0.00034246,21,"2024-08-21T04:50:39.764",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421070,1724215839773,"fUST",-516.28430772,0.00034246,21,"2024-08-21T04:50:39.773",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421072,1724215839782,"fUST",-223.783619,0.00034247,2,"2024-08-21T04:50:39.782",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421074,1724215839791,"fUST",-166.688108,0.00034427,2,"2024-08-21T04:50:39.791",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421076,1724215839799,"fUST",-5031.84946499,0.00034446,49,"2024-08-21T04:50:39.799",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421078,1724215839808,"fUST",-1000.0,0.000345,2,"2024-08-21T04:50:39.808",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421080,1724215839818,"fUST",-1000.0,0.000346,2,"2024-08-21T04:50:39.818",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421082,1724215839827,"fUST",-743.0,0.000346,2,"2024-08-21T04:50:39.827",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421084,1724215839835,"fUST",-5943.41,0.0003468,21,"2024-08-21T04:50:39.835",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421086,1724215839844,"fUST",-1000.0,0.000347,3,"2024-08-21T04:50:39.844",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421088,1724215839853,"fUST",-168.698788,0.00034703,2,"2024-08-21T04:50:39.853",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421090,1724215839862,"fUST",-151.0,0.0003471,7,"2024-08-21T04:50:39.862",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421092,1724215839873,"fUST",-29706.5367776,0.0003471,4,"2024-08-21T04:50:39.873",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421094,1724215839882,"fUST",-156.748503,0.0003472,7,"2024-08-21T04:50:39.882",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421096,1724215839891,"fUST",-151.0,0.0003472,7,"2024-08-21T04:50:39.891",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421098,1724215839901,"fUST",-167.049542,0.0003472,7,"2024-08-21T04:50:39.901",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421100,1724215839910,"fUST",-167.049542,0.0003472,7,"2024-08-21T04:50:39.910",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421102,1724215839919,"fUST",-151.0,0.0003472,7,"2024-08-21T04:50:39.919",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421104,1724215839928,"fUST",-151.0,0.0003472,7,"2024-08-21T04:50:39.928",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421106,1724215839937,"fUST",-151.0,0.0003472,7,"2024-08-21T04:50:39.937",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421108,1724215839946,"fUST",-31206.37546593,0.0003472,5,"2024-08-21T04:50:39.946",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421194,1724215840890,"fUST",-21924.12697229,0.0003,9,"2024-08-21T04:50:40.890",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421196,1724215840900,"fUST",-41578.9888683,0.0003472,5,"2024-08-21T04:50:40.900",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421198,1724215840909,"fUST",-3130.46238256,0.00034799,7,"2024-08-21T04:50:40.909",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421200,1724215840919,"fUST",-1000.0,0.000348,7,"2024-08-21T04:50:40.919",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421202,1724215840928,"fUST",-1632.06462097,0.000348,12,"2024-08-21T04:50:40.928",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421204,1724215840937,"fUST",-1632.06462096,0.000348,12,"2024-08-21T04:50:40.937",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421206,1724215840947,"fUST",-1632.06462096,0.000348,12,"2024-08-21T04:50:40.947",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421208,1724215840956,"fUST",-1632.06462096,0.000348,12,"2024-08-21T04:50:40.956",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421210,1724215840966,"fUST",-3641.5,0.00034809,21,"2024-08-21T04:50:40.966",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421212,1724215840975,"fUST",-151.0,0.0003482,7,"2024-08-21T04:50:40.975",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421214,1724215840985,"fUST",-3641.5,0.0003482,21,"2024-08-21T04:50:40.985",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421216,1724215840995,"fUST",-3641.5,0.0003482,21,"2024-08-21T04:50:40.995",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421218,1724215841004,"fUST",-524.38569153,0.00034821,2,"2024-08-21T04:50:41.004",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421220,1724215841013,"fUST",-524.38569146,0.0003483,2,"2024-08-21T04:50:41.013",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421222,1724215841023,"fUST",-24343.44652071,0.00034831,120,"2024-08-21T04:50:41.023",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421224,1724215841032,"fUST",-331.16659596,0.00034831,2,"2024-08-21T04:50:41.032",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421226,1724215841042,"fUST",-524.38569146,0.00034839,2,"2024-08-21T04:50:41.042",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421228,1724215841051,"fUST",-524.38569146,0.00034847,2,"2024-08-21T04:50:41.051",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421230,1724215841061,"fUST",-524.38569146,0.00034856,2,"2024-08-21T04:50:41.061",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421232,1724215841072,"fUST",-524.38569146,0.00034865,2,"2024-08-21T04:50:41.072",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421235,1724215841082,"fUST",-524.38569146,0.00034874,2,"2024-08-21T04:50:41.082",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421237,1724215841092,"fUST",-2548.43986682,0.00034879,4,"2024-08-21T04:50:41.092",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421293,1724216119626,"fUST",220.77493426,0.00013971,2,"2024-08-21T04:55:19.626",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421294,1724216122047,"fUST",154.85273736,0.00013971,2,"2024-08-21T04:55:22.047",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421298,1724216502737,"fUST",10000.0,0.00014,2,"2024-08-21T05:01:42.737",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421299,1724216510336,"fUST",10000.0,0.00016555,30,"2024-08-21T05:01:50.336",0.00041610000000000003,40.56,0.9857389102629074,438991938.080187]
[335421301,1724216730151,"fUST",-161.997992,0.00014247,2,"2024-08-21T05:05:30.151",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421302,1724216730173,"fUST",-324.2817578,0.00017808,2,"2024-08-21T05:05:30.173",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421305,1724216832090,"fUST",-862.64603536,0.00014245,2,"2024-08-21T05:07:12.090",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421306,1724216832112,"fUST",-168.190603,0.00014247,2,"2024-08-21T05:07:12.112",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421307,1724216832133,"fUST",-318.55706663,0.00014519,2,"2024-08-21T05:07:12.133",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421308,1724216832153,"fUST",-204.20062038,0.00016555,2,"2024-08-21T05:07:12.153",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421309,1724216832173,"fUST",-1184.7182422,0.00017808,2,"2024-08-21T05:07:12.173",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421310,1724216832192,"fUST",-882.99597685,0.00024728,2,"2024-08-21T05:07:12.192",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421311,1724216832342,"fUST",-882.99597685,0.00024728,2,"2024-08-21T05:07:12.342",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421312,1724216832365,"fUST",-300.0,0.00024813,2,"2024-08-21T05:07:12.365",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421313,1724216832385,"fUST",-277.68803325,0.00024814,2,"2024-08-21T05:07:12.385",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421314,1724216832405,"fUST",-160.8404123,0.00024814,2,"2024-08-21T05:07:12.405",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421315,1724216832426,"fUST",-896.83228212,0.00024814,2,"2024-08-21T05:07:12.426",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421316,1724216832445,"fUST",-160.8404123,0.00024814,2,"2024-08-21T05:07:12.445",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421317,1724216832465,"fUST",-161.997992,0.00025405,2,"2024-08-21T05:07:12.465",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421318,1724216832488,"fUST",-152.5,0.000266,31,"2024-08-21T05:07:12.488",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421319,1724216832510,"fUST",-152.5,0.000286,31,"2024-08-21T05:07:12.510",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421320,1724216832536,"fUST",-152.5,0.000286,31,"2024-08-21T05:07:12.536",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421321,1724216832557,"fUST",-186.0675383,0.00029267,2,"2024-08-21T05:07:12.557",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421322,1724216832578,"fUST",-458.53578274,0.00029343,2,"2024-08-21T05:07:12.578",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421323,1724216834440,"fUST",-193.85809516,0.00029343,2,"2024-08-21T05:07:14.440",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421324,1724216835092,"fUST",-196.66796704,0.00029343,2,"2024-08-21T05:07:15.092",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421325,1724216840111,"fUST",-276.11309381,0.00024803,2,"2024-08-21T05:07:20.111",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421326,1724216841158,"fUST",-1.57493944,0.00024803,2,"2024-08-21T05:07:21.158",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421327,1724216841180,"fUST",-202.62568094,0.00029343,2,"2024-08-21T05:07:21.180",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421328,1724216842087,"fUST",-181.33466014,0.00029343,2,"2024-08-21T05:07:22.087",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421329,1724216851126,"fUST",-293.62794693,0.000249,2,"2024-08-21T05:07:31.126",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421330,1724216851148,"fUST",-2872.59580488,0.00029343,2,"2024-08-21T05:07:31.148",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421331,1724216851169,"fUST",-166.688108,0.00029477,2,"2024-08-21T05:07:31.169",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421332,1724216851190,"fUST",-3000.0,0.0002981,2,"2024-08-21T05:07:31.190",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421333,1724216851211,"fUST",-178.72751622,0.0003,5,"2024-08-21T05:07:31.211",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421334,1724216851244,"fUST",-190.856399,0.00030033,2,"2024-08-21T05:07:31.244",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421335,1724216851275,"fUST",-165.979066,0.00030415,2,"2024-08-21T05:07:31.275",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421336,1724216851298,"fUST",-190.856399,0.00030555,2,"2024-08-21T05:07:31.298",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421337,1724216851324,"fUST",-152.5,0.000307,31,"2024-08-21T05:07:31.324",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421338,1724216851350,"fUST",-152.5,0.000307,31,"2024-08-21T05:07:31.350",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421339,1724216851374,"fUST",-190.856399,0.00031077,2,"2024-08-21T05:07:31.374",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421340,1724216851397,"fUST",-190.856399,0.00031598,2,"2024-08-21T05:07:31.397",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421341,1724216851419,"fUST",-168.095656,0.00032255,2,"2024-08-21T05:07:31.419",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421342,1724216851441,"fUST",-1647.63603932,0.00032607,2,"2024-08-21T05:07:31.441",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421345,1724216970324,"fUST",251.24884097,0.00014519,2,"2024-08-21T05:09:30.324",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421346,1724216970346,"fUST",182.88254393,0.00014519,2,"2024-08-21T05:09:30.346",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421347,1724216970366,"fUST",151.57411565,0.00014519,2,"2024-08-21T05:09:30.366",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421348,1724216970386,"fUST",206.78,0.00014519,2,"2024-08-21T05:09:30.386",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421349,1724216972111,"fUST",-70.16053481,0.00014519,2,"2024-08-21T05:09:32.111",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421351,1724216996721,"fUST",200.52363042,0.00014519,2,"2024-08-21T05:09:56.721",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421352,1724216996757,"fUST",162.67701492,0.00014519,2,"2024-08-21T05:09:56.757",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421353,1724216996790,"fUST",129.26946519,0.00014519,2,"2024-08-21T05:09:56.790",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421354,1724216996822,"fUST",174.82501089,0.00014519,2,"2024-08-21T05:09:56.822",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421442,1724217031953,"fUST",-324.09330626,0.00014519,2,"2024-08-21T05:10:31.953",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421444,1724217031963,"fUST",-218.7590501,0.00014519,2,"2024-08-21T05:10:31.963",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421446,1724217031973,"fUST",-1005.59628277,0.00014519,2,"2024-08-21T05:10:31.973",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421447,1724217031982,"fUST",-567.87513542,0.00025211,2,"2024-08-21T05:10:31.982",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421661,1724217038452,"fUST",-219.21728904,0.00014519,2,"2024-08-21T05:10:38.452",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421662,1724217038463,"fUST",-119.24804661,0.00025211,2,"2024-08-21T05:10:38.463",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421663,1724217038472,"fUST",-376.49813699,0.00025399,2,"2024-08-21T05:10:38.472",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421664,1724217038483,"fUST",-173.0,0.00027,2,"2024-08-21T05:10:38.483",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421665,1724217038493,"fUST",-173.0,0.00028767,2,"2024-08-21T05:10:38.493",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421666,1724217038503,"fUST",-12497.8561371,0.00029333,3,"2024-08-21T05:10:38.503",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421667,1724217038512,"fUST",-491.26129037,0.00029373,2,"2024-08-21T05:10:38.512",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421668,1724217038522,"fUST",-277.999999,0.000295,120,"2024-08-21T05:10:38.522",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421669,1724217038531,"fUST",-178.72751622,0.0003,5,"2024-08-21T05:10:38.531",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421670,1724217038543,"fUST",-300.0,0.00032,5,"2024-08-21T05:10:38.543",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421671,1724217038553,"fUST",-290.701469,0.00032314,2,"2024-08-21T05:10:38.553",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421672,1724217038562,"fUST",-220.204455,0.00032314,2,"2024-08-21T05:10:38.562",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421673,1724217038572,"fUST",-168.673987,0.00032314,2,"2024-08-21T05:10:38.572",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421674,1724217038581,"fUST",-166.406446,0.00032314,2,"2024-08-21T05:10:38.581",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421675,1724217038591,"fUST",-303.82362742,0.00032607,4,"2024-08-21T05:10:38.591",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421676,1724217038601,"fUST",-407.65920801,0.00032607,3,"2024-08-21T05:10:38.601",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421677,1724217038611,"fUST",-246.71774564,0.00032607,4,"2024-08-21T05:10:38.611",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421678,1724217038620,"fUST",-385.83533853,0.00032607,4,"2024-08-21T05:10:38.620",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421679,1724217038630,"fUST",-152.5,0.000327,31,"2024-08-21T05:10:38.630",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421680,1724217038641,"fUST",-152.5,0.000327,31,"2024-08-21T05:10:38.641",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421681,1724217038652,"fUST",-290.701469,0.00032718,2,"2024-08-21T05:10:38.652",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421682,1724217038662,"fUST",-220.204455,0.00032718,2,"2024-08-21T05:10:38.662",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421683,1724217038672,"fUST",-166.406446,0.00032853,2,"2024-08-21T05:10:38.672",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421684,1724217038683,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.683",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421685,1724217038693,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.693",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421686,1724217038702,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.702",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421687,1724217038712,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.712",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421688,1724217038724,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.724",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421689,1724217038735,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.735",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421690,1724217038745,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.745",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421691,1724217038754,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.754",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421692,1724217038765,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.765",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421693,1724217038774,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.774",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421694,1724217038784,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.784",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421695,1724217038794,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.794",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421696,1724217038804,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.804",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421697,1724217038815,"fUST",-403.34490183,0.00032875,2,"2024-08-21T05:10:38.815",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421698,1724217038824,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.824",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421699,1724217038835,"fUST",-500.0,0.00032875,2,"2024-08-21T05:10:38.835",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421700,1724217038844,"fUST",-6440.14,0.00032876,21,"2024-08-21T05:10:38.844",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421701,1724217038855,"fUST",-300.0,0.00033,7,"2024-08-21T05:10:38.855",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421702,1724217038864,"fUST",-151.0,0.00033113,3,"2024-08-21T05:10:38.864",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421703,1724217038874,"fUST",-290.701469,0.00033122,2,"2024-08-21T05:10:38.874",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421704,1724217038884,"fUST",-220.204455,0.00033122,2,"2024-08-21T05:10:38.884",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421705,1724217038893,"fUST",-156.21496732,0.00033234,3,"2024-08-21T05:10:38.893",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421706,1724217038903,"fUST",-166.406446,0.00033391,2,"2024-08-21T05:10:38.903",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421707,1724217038912,"fUST",-290.701469,0.00033526,2,"2024-08-21T05:10:38.912",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421708,1724217038921,"fUST",-220.204455,0.00033526,2,"2024-08-21T05:10:38.921",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421709,1724217038931,"fUST",-602.76460417,0.00033534,2,"2024-08-21T05:10:38.931",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421710,1724217038939,"fUST",-417.1764386,0.00033753,2,"2024-08-21T05:10:38.939",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421711,1724217038949,"fUST",-153.0,0.00033753,2,"2024-08-21T05:10:38.949",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421712,1724217038958,"fUST",-4585.53194651,0.00033838,2,"2024-08-21T05:10:38.958",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421713,1724217038967,"fUST",-168.673987,0.0003393,2,"2024-08-21T05:10:38.967",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421714,1724217038976,"fUST",-166.406446,0.0003393,2,"2024-08-21T05:10:38.976",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421715,1724217038985,"fUST",-290.701469,0.0003393,2,"2024-08-21T05:10:38.985",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421716,1724217038994,"fUST",-220.204455,0.0003393,2,"2024-08-21T05:10:38.994",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421717,1724217039004,"fUST",-743.0,0.00034,2,"2024-08-21T05:10:39.004",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421718,1724217039013,"fUST",-508.0,0.00034,2,"2024-08-21T05:10:39.013",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421719,1724217039022,"fUST",-500.000001,0.00034,2,"2024-08-21T05:10:39.022",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421720,1724217039031,"fUST",-300.0,0.00034,9,"2024-08-21T05:10:39.031",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421721,1724217039042,"fUST",-151.0,0.00034022,4,"2024-08-21T05:10:39.042",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421722,1724217039051,"fUST",-151.0,0.00034022,4,"2024-08-21T05:10:39.051",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421723,1724217039061,"fUST",-4585.53194651,0.00034149,2,"2024-08-21T05:10:39.061",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421724,1724217039070,"fUST",-500.0,0.00034246,21,"2024-08-21T05:10:39.070",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421725,1724217039079,"fUST",-500.0,0.00034246,21,"2024-08-21T05:10:39.079",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421726,1724217039088,"fUST",-516.28430772,0.00034246,21,"2024-08-21T05:10:39.088",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421727,1724217039097,"fUST",-6440.14,0.00034246,21,"2024-08-21T05:10:39.097",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421728,1724217039106,"fUST",-234.516046,0.00034247,2,"2024-08-21T05:10:39.106",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421729,1724217039116,"fUST",-4585.53194651,0.00034314,2,"2024-08-21T05:10:39.116",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421730,1724217039126,"fUST",-5031.84946499,0.00034446,45,"2024-08-21T05:10:39.126",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421731,1724217039136,"fUST",-7727.0,0.00034468,2,"2024-08-21T05:10:39.136",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421732,1724217039149,"fUST",-882.39,0.0003448,3,"2024-08-21T05:10:39.149",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421733,1724217039159,"fUST",-500.0,0.000345,21,"2024-08-21T05:10:39.159",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421735,1724217039168,"fUST",-266.77786964,0.000345,21,"2024-08-21T05:10:39.168",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421736,1724217039277,"fUST",-500.0,0.000345,21,"2024-08-21T05:10:39.277",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421737,1724217039287,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.287",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421738,1724217039296,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.296",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421739,1724217039305,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.305",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421740,1724217039314,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.314",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421741,1724217039324,"fUST",-271.79027471,0.00034509,7,"2024-08-21T05:10:39.324",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421742,1724217039333,"fUST",-173.72940789,0.00034509,7,"2024-08-21T05:10:39.333",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421743,1724217039343,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.343",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421744,1724217039352,"fUST",-174.48457648,0.00034509,7,"2024-08-21T05:10:39.352",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421745,1724217039361,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.361",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421746,1724217039371,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.371",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421747,1724217039380,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.380",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421748,1724217039389,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.389",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421749,1724217039398,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.398",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421750,1724217039407,"fUST",-500.0,0.00034509,7,"2024-08-21T05:10:39.407",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421751,1724217039417,"fUST",-12497.8561371,0.0003451,4,"2024-08-21T05:10:39.417",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421752,1724217039426,"fUST",-2000.0,0.0003452,2,"2024-08-21T05:10:39.426",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421753,1724217039436,"fUST",-31206.37546593,0.0003452,5,"2024-08-21T05:10:39.436",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421754,1724217039445,"fUST",-4585.53194652,0.00034536,2,"2024-08-21T05:10:39.445",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421755,1724217039454,"fUST",-12497.8561371,0.0003457,4,"2024-08-21T05:10:39.454",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421756,1724217039463,"fUST",-201.44032986,0.00034573,2,"2024-08-21T05:10:39.463",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421757,1724217039472,"fUST",-151.48342059,0.00034573,5,"2024-08-21T05:10:39.472",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421758,1724217039481,"fUST",-12497.8561371,0.0003458,4,"2024-08-21T05:10:39.481",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421759,1724217039490,"fUST",-24995.7122743,0.0003459,4,"2024-08-21T05:10:39.490",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421760,1724217039499,"fUST",-1000.0,0.00034598,2,"2024-08-21T05:10:39.499",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421761,1724217039508,"fUST",-3706.53,0.00034599,21,"2024-08-21T05:10:39.508",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421763,1724217039518,"fUST",-1000.0,0.000346,2,"2024-08-21T05:10:39.518",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421764,1724217039527,"fUST",-12497.8561371,0.000346,4,"2024-08-21T05:10:39.527",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421765,1724217039536,"fUST",-152.362039,0.00034601,7,"2024-08-21T05:10:39.536",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421766,1724217039545,"fUST",-151.347671,0.00034601,7,"2024-08-21T05:10:39.545",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421768,1724217039555,"fUST",-167.049542,0.00034601,7,"2024-08-21T05:10:39.555",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421770,1724217039565,"fUST",-344.885066,0.00034601,7,"2024-08-21T05:10:39.565",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421772,1724217039574,"fUST",-167.049542,0.00034601,7,"2024-08-21T05:10:39.574",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421774,1724217039583,"fUST",-344.885066,0.00034601,7,"2024-08-21T05:10:39.583",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421776,1724217039592,"fUST",-151.0,0.00034601,7,"2024-08-21T05:10:39.592",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421779,1724217039601,"fUST",-3706.53,0.00034608,21,"2024-08-21T05:10:39.601",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421781,1724217039610,"fUST",-151.0,0.00034609,7,"2024-08-21T05:10:39.610",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421783,1724217039619,"fUST",-190.118313,0.00034609,7,"2024-08-21T05:10:39.619",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421784,1724217039628,"fUST",-3706.53,0.00034609,21,"2024-08-21T05:10:39.628",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421787,1724217039637,"fUST",-151.0,0.00034609,7,"2024-08-21T05:10:39.637",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421790,1724217039646,"fUST",-193.324513,0.00034609,7,"2024-08-21T05:10:39.646",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421793,1724217039655,"fUST",-193.324513,0.00034609,7,"2024-08-21T05:10:39.655",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421796,1724217039665,"fUST",-3706.53,0.00034618,21,"2024-08-21T05:10:39.665",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421799,1724217039673,"fUST",-151.0,0.0003462,7,"2024-08-21T05:10:39.673",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421800,1724217039682,"fUST",-153.423635,0.0003462,7,"2024-08-21T05:10:39.682",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421801,1724217039692,"fUST",-155.627746,0.0003462,7,"2024-08-21T05:10:39.692",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421802,1724217039701,"fUST",-151.0,0.0003462,7,"2024-08-21T05:10:39.701",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421803,1724217039711,"fUST",-151.0,0.0003462,7,"2024-08-21T05:10:39.711",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421804,1724217039720,"fUST",-151.400065,0.0003462,7,"2024-08-21T05:10:39.720",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421805,1724217039735,"fUST",-151.0,0.0003462,7,"2024-08-21T05:10:39.735",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421806,1724217039744,"fUST",-151.0,0.0003462,7,"2024-08-21T05:10:39.744",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421807,1724217039753,"fUST",-153.0217,0.0003462,7,"2024-08-21T05:10:39.753",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421808,1724217039763,"fUST",-3706.53,0.0003462,21,"2024-08-21T05:10:39.763",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421809,1724217039775,"fUST",-3706.53,0.0003462,21,"2024-08-21T05:10:39.775",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421811,1724217039784,"fUST",-160.0,0.00034676,3,"2024-08-21T05:10:39.784",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421812,1724217039795,"fUST",-161.03833414,0.00034676,5,"2024-08-21T05:10:39.795",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421813,1724217039806,"fUST",-150.112235,0.000347,9,"2024-08-21T05:10:39.806",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421814,1724217039816,"fUST",-3706.53,0.00034718,21,"2024-08-21T05:10:39.816",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421815,1724217039825,"fUST",-1000.0,0.0003475,2,"2024-08-21T05:10:39.825",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421816,1724217039835,"fUST",-1000.0,0.000348,3,"2024-08-21T05:10:39.835",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421817,1724217039844,"fUST",-152.5,0.000348,31,"2024-08-21T05:10:39.844",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421818,1724217039854,"fUST",-152.5,0.000348,31,"2024-08-21T05:10:39.854",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421819,1724217039863,"fUST",-152.5,0.000348,31,"2024-08-21T05:10:39.863",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421820,1724217039873,"fUST",-152.5,0.000348,31,"2024-08-21T05:10:39.873",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421821,1724217039882,"fUST",-152.5,0.000348,31,"2024-08-21T05:10:39.882",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421822,1724217039892,"fUST",-150.112233,0.000348,6,"2024-08-21T05:10:39.892",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421823,1724217039901,"fUST",-150.112233,0.000348,8,"2024-08-21T05:10:39.901",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421824,1724217039910,"fUST",-157.31570751,0.00034821,2,"2024-08-21T05:10:39.910",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421825,1724217039919,"fUST",-157.31570743,0.0003483,2,"2024-08-21T05:10:39.919",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421827,1724217039930,"fUST",-157.31570743,0.00034839,2,"2024-08-21T05:10:39.930",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421829,1724217039941,"fUST",-157.31570743,0.00034847,2,"2024-08-21T05:10:39.941",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421830,1724217039952,"fUST",-157.31570743,0.00034856,2,"2024-08-21T05:10:39.952",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421831,1724217039962,"fUST",-12497.8561371,0.00034858,4,"2024-08-21T05:10:39.962",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421832,1724217039973,"fUST",-12497.8561371,0.00034859,4,"2024-08-21T05:10:39.973",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421834,1724217039983,"fUST",-167.049542,0.00034859,7,"2024-08-21T05:10:39.983",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421835,1724217039995,"fUST",-167.049542,0.00034859,7,"2024-08-21T05:10:39.995",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421836,1724217040005,"fUST",-344.885066,0.00034859,7,"2024-08-21T05:10:40.005",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421837,1724217040017,"fUST",-344.885066,0.00034859,7,"2024-08-21T05:10:40.017",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421838,1724217040027,"fUST",-151.0,0.00034859,7,"2024-08-21T05:10:40.027",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421839,1724217040038,"fUST",-157.31570743,0.00034865,2,"2024-08-21T05:10:40.038",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421840,1724217040049,"fUST",-3706.53,0.00034867,21,"2024-08-21T05:10:40.049",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421841,1724217040058,"fUST",-151.0,0.00034868,7,"2024-08-21T05:10:40.058",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421842,1724217040068,"fUST",-3706.53,0.00034868,21,"2024-08-21T05:10:40.068",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421843,1724217040079,"fUST",-153.835038,0.00034868,7,"2024-08-21T05:10:40.079",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421844,1724217040091,"fUST",-193.324513,0.00034868,7,"2024-08-21T05:10:40.091",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421845,1724217040102,"fUST",-193.324513,0.00034868,7,"2024-08-21T05:10:40.102",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421846,1724217040114,"fUST",-198.29562586,0.00034868,2,"2024-08-21T05:10:40.114",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421847,1724217040125,"fUST",-12497.8561371,0.00034868,4,"2024-08-21T05:10:40.125",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421848,1724217040135,"fUST",-12497.8561371,0.00034869,4,"2024-08-21T05:10:40.135",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421849,1724217040146,"fUST",-251.922161,0.00034869,2,"2024-08-21T05:10:40.146",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421850,1724217040156,"fUST",-153.316594,0.00034869,7,"2024-08-21T05:10:40.156",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421851,1724217040165,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.165",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421852,1724217040174,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.174",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421853,1724217040183,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.183",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421854,1724217040192,"fUST",-292.818541,0.00034869,7,"2024-08-21T05:10:40.192",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421855,1724217040201,"fUST",-198.165829,0.00034869,7,"2024-08-21T05:10:40.201",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421856,1724217040210,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.210",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421857,1724217040219,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.219",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421858,1724217040229,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.229",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421859,1724217040238,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.238",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421860,1724217040247,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.247",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421861,1724217040256,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.256",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421862,1724217040265,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.265",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421863,1724217040274,"fUST",-156.748503,0.00034869,7,"2024-08-21T05:10:40.274",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421864,1724217040283,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.283",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421865,1724217040293,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.293",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421866,1724217040302,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.302",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421867,1724217040311,"fUST",-1543.449739,0.00034869,7,"2024-08-21T05:10:40.311",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421868,1724217040320,"fUST",-1543.449739,0.00034869,7,"2024-08-21T05:10:40.320",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421869,1724217040330,"fUST",-176.141595,0.00034869,7,"2024-08-21T05:10:40.330",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421870,1724217040339,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.339",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421871,1724217040348,"fUST",-151.0,0.00034869,7,"2024-08-21T05:10:40.348",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421872,1724217040357,"fUST",-193.324513,0.00034869,7,"2024-08-21T05:10:40.357",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421873,1724217040369,"fUST",-193.324513,0.00034869,7,"2024-08-21T05:10:40.369",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421874,1724217040379,"fUST",-157.31570743,0.00034874,2,"2024-08-21T05:10:40.379",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421875,1724217040389,"fUST",-3706.53,0.00034877,21,"2024-08-21T05:10:40.389",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421876,1724217040400,"fUST",-150.42670816,0.00034878,2,"2024-08-21T05:10:40.400",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421877,1724217040410,"fUST",-3706.53,0.00034878,21,"2024-08-21T05:10:40.410",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421878,1724217040419,"fUST",-3706.53,0.00034878,21,"2024-08-21T05:10:40.419",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421879,1724217040428,"fUST",-3706.53,0.00034878,21,"2024-08-21T05:10:40.428",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421880,1724217040438,"fUST",-3706.53,0.00034878,21,"2024-08-21T05:10:40.438",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421881,1724217040448,"fUST",-3706.53,0.00034878,21,"2024-08-21T05:10:40.448",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421882,1724217040457,"fUST",-167.049542,0.00034878,7,"2024-08-21T05:10:40.457",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421883,1724217040467,"fUST",-167.049542,0.00034878,7,"2024-08-21T05:10:40.467",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421884,1724217040476,"fUST",-344.885066,0.00034878,7,"2024-08-21T05:10:40.476",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421885,1724217040485,"fUST",-344.885066,0.00034878,7,"2024-08-21T05:10:40.485",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421886,1724217040495,"fUST",-151.0,0.00034878,7,"2024-08-21T05:10:40.495",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421887,1724217040504,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.504",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421888,1724217040514,"fUST",-152.347072,0.00034879,7,"2024-08-21T05:10:40.514",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421889,1724217040523,"fUST",-154.26523,0.00034879,7,"2024-08-21T05:10:40.523",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421890,1724217040533,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.533",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421891,1724217040549,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.549",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421892,1724217040558,"fUST",-185.531988,0.00034879,4,"2024-08-21T05:10:40.558",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421893,1724217040568,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.568",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421894,1724217040578,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.578",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421895,1724217040588,"fUST",-152.303167,0.00034879,7,"2024-08-21T05:10:40.588",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421896,1724217040597,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.597",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421897,1724217040605,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.605",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421898,1724217040614,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.614",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421899,1724217040623,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.623",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421900,1724217040632,"fUST",-153.828758,0.00034879,7,"2024-08-21T05:10:40.632",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421901,1724217040642,"fUST",-200.180347,0.00034879,7,"2024-08-21T05:10:40.642",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421902,1724217040651,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.651",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421903,1724217040661,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.661",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421904,1724217040670,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.670",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421905,1724217040680,"fUST",-256.402702,0.00034879,7,"2024-08-21T05:10:40.680",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421906,1724217040689,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.689",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421907,1724217040699,"fUST",-195.490736,0.00034879,7,"2024-08-21T05:10:40.699",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421908,1724217040708,"fUST",-182.875838,0.00034879,7,"2024-08-21T05:10:40.708",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421909,1724217040718,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.718",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421910,1724217040731,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.731",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421911,1724217040740,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.740",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421912,1724217040750,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.750",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421913,1724217040759,"fUST",-1543.449739,0.00034879,7,"2024-08-21T05:10:40.759",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421914,1724217040769,"fUST",-1543.449739,0.00034879,7,"2024-08-21T05:10:40.769",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421915,1724217040778,"fUST",-1543.449739,0.00034879,7,"2024-08-21T05:10:40.778",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421916,1724217040789,"fUST",-1543.449739,0.00034879,7,"2024-08-21T05:10:40.789",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421917,1724217040798,"fUST",-195.753675,0.00034879,7,"2024-08-21T05:10:40.798",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421918,1724217040810,"fUST",-195.753675,0.00034879,7,"2024-08-21T05:10:40.810",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421919,1724217040820,"fUST",-195.753675,0.00034879,7,"2024-08-21T05:10:40.820",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421920,1724217040830,"fUST",-195.753675,0.00034879,7,"2024-08-21T05:10:40.830",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421921,1724217040839,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.839",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421922,1724217040848,"fUST",-164.341905,0.00034879,7,"2024-08-21T05:10:40.848",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421923,1724217040858,"fUST",-151.0,0.00034879,7,"2024-08-21T05:10:40.858",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421924,1724217040868,"fUST",-193.324513,0.00034879,7,"2024-08-21T05:10:40.868",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421925,1724217040877,"fUST",-193.324513,0.00034879,7,"2024-08-21T05:10:40.877",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421926,1724217040887,"fUST",-157.31570743,0.00034882,2,"2024-08-21T05:10:40.887",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421927,1724217040897,"fUST",-3706.53,0.00034889,21,"2024-08-21T05:10:40.897",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421928,1724217040906,"fUST",-1210.49638807,0.0003489,2,"2024-08-21T05:10:40.906",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421929,1724217040916,"fUST",-12497.8561371,0.0003489,4,"2024-08-21T05:10:40.916",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421930,1724217040925,"fUST",-157.31570743,0.00034891,2,"2024-08-21T05:10:40.925",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421931,1724217040935,"fUST",-10962.06348615,0.000349,9,"2024-08-21T05:10:40.935",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421932,1724217040945,"fUST",-15639.95061104,0.000349,7,"2024-08-21T05:10:40.945",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421933,1724217040955,"fUST",-1000.0,0.000349,3,"2024-08-21T05:10:40.955",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421934,1724217040964,"fUST",-1193.05305734,0.000349,15,"2024-08-21T05:10:40.964",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421935,1724217040973,"fUST",-7381.721881,0.000349,7,"2024-08-21T05:10:40.973",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421936,1724217040983,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:40.983",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421937,1724217040993,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:40.993",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421938,1724217041002,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:41.002",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421939,1724217041012,"fUST",-300.406197,0.000349,17,"2024-08-21T05:10:41.012",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421940,1724217041021,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:41.021",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421941,1724217041030,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:41.030",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421942,1724217041040,"fUST",-157.31570743,0.000349,2,"2024-08-21T05:10:41.040",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421943,1724217041051,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:41.051",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421944,1724217041060,"fUST",-195.753675,0.000349,7,"2024-08-21T05:10:41.060",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421945,1724217041070,"fUST",-195.753675,0.000349,7,"2024-08-21T05:10:41.070",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421946,1724217041080,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:41.080",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421947,1724217041090,"fUST",-193.324513,0.000349,7,"2024-08-21T05:10:41.090",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421948,1724217041100,"fUST",-193.324513,0.000349,7,"2024-08-21T05:10:41.100",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421949,1724217041109,"fUST",-150.112233,0.000349,9,"2024-08-21T05:10:41.109",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421950,1724217041119,"fUST",-150.112233,0.000349,10,"2024-08-21T05:10:41.119",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421951,1724217041129,"fUST",-167.049542,0.000349,7,"2024-08-21T05:10:41.129",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421952,1724217041139,"fUST",-167.049542,0.000349,7,"2024-08-21T05:10:41.139",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421953,1724217041149,"fUST",-344.885066,0.000349,7,"2024-08-21T05:10:41.149",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421954,1724217041158,"fUST",-344.885066,0.000349,7,"2024-08-21T05:10:41.158",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421955,1724217041168,"fUST",-151.0,0.000349,7,"2024-08-21T05:10:41.168",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421956,1724217041178,"fUST",-3706.53,0.0003491,21,"2024-08-21T05:10:41.178",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421957,1724217041269,"fUST",-25486.91644951,0.0003491,9,"2024-08-21T05:10:41.269",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421958,1724217041279,"fUST",-24995.7122743,0.00034911,4,"2024-08-21T05:10:41.279",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421959,1724217041289,"fUST",-156.004144,0.00034918,7,"2024-08-21T05:10:41.289",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421960,1724217041298,"fUST",-1543.449739,0.00034918,7,"2024-08-21T05:10:41.298",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421961,1724217041308,"fUST",-1543.449739,0.00034918,7,"2024-08-21T05:10:41.308",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421962,1724217041320,"fUST",-151.0,0.0003492,7,"2024-08-21T05:10:41.320",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421963,1724217041331,"fUST",-3706.53,0.0003492,21,"2024-08-21T05:10:41.331",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421964,1724217041342,"fUST",-12497.8561371,0.0003492,4,"2024-08-21T05:10:41.342",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421965,1724217041351,"fUST",-24995.7122743,0.00034921,4,"2024-08-21T05:10:41.351",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421966,1724217041361,"fUST",-151.0,0.00034921,7,"2024-08-21T05:10:41.361",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421967,1724217041371,"fUST",-151.0,0.00034921,7,"2024-08-21T05:10:41.371",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421968,1724217041383,"fUST",-151.0,0.00034921,7,"2024-08-21T05:10:41.383",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421969,1724217041392,"fUST",-1543.449739,0.00034921,7,"2024-08-21T05:10:41.392",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421970,1724217041403,"fUST",-1543.449739,0.00034921,7,"2024-08-21T05:10:41.403",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421971,1724217041412,"fUST",-151.0,0.00034921,7,"2024-08-21T05:10:41.412",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421972,1724217041421,"fUST",-195.753675,0.00034921,7,"2024-08-21T05:10:41.421",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421973,1724217041433,"fUST",-195.753675,0.00034921,7,"2024-08-21T05:10:41.433",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421974,1724217041444,"fUST",-151.0,0.00034921,7,"2024-08-21T05:10:41.444",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421975,1724217041454,"fUST",-193.324513,0.00034921,7,"2024-08-21T05:10:41.454",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421976,1724217041464,"fUST",-193.324513,0.00034921,7,"2024-08-21T05:10:41.464",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421977,1724217041473,"fUST",-167.049542,0.00034921,7,"2024-08-21T05:10:41.473",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421978,1724217041487,"fUST",-344.885066,0.00034921,7,"2024-08-21T05:10:41.487",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421979,1724217041497,"fUST",-167.049542,0.00034921,7,"2024-08-21T05:10:41.497",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421980,1724217041507,"fUST",-344.885066,0.00034921,7,"2024-08-21T05:10:41.507",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421981,1724217041516,"fUST",-151.0,0.00034921,7,"2024-08-21T05:10:41.516",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421982,1724217041525,"fUST",-502.94192269,0.00034922,120,"2024-08-21T05:10:41.525",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421983,1724217041535,"fUST",-513.62840595,0.00034928,21,"2024-08-21T05:10:41.535",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421984,1724217041544,"fUST",-3706.53,0.00034929,21,"2024-08-21T05:10:41.544",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421985,1724217041553,"fUST",-209.127997,0.0003493,7,"2024-08-21T05:10:41.553",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421986,1724217041563,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.563",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421987,1724217041572,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.572",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421988,1724217041582,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.582",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421989,1724217041591,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.591",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421990,1724217041601,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.601",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421991,1724217041611,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.611",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421992,1724217041621,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.621",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421993,1724217041631,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.631",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421994,1724217041642,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.642",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421995,1724217041652,"fUST",-2858.62,0.0003493,2,"2024-08-21T05:10:41.652",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421996,1724217041661,"fUST",-3706.53,0.0003493,21,"2024-08-21T05:10:41.661",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421997,1724217041671,"fUST",-3706.53,0.0003493,21,"2024-08-21T05:10:41.671",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421998,1724217041681,"fUST",-3706.53,0.0003493,21,"2024-08-21T05:10:41.681",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335421999,1724217041691,"fUST",-3706.53,0.0003493,21,"2024-08-21T05:10:41.691",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422000,1724217041701,"fUST",-3706.54726311,0.0003493,21,"2024-08-21T05:10:41.701",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422001,1724217041711,"fUST",-45.81463775,0.00034931,21,"2024-08-21T05:10:41.711",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422002,1724217041721,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:41.721",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422003,1724217041735,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.735",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422004,1724217041745,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:41.745",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422005,1724217041755,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.755",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422006,1724217041764,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:41.764",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422007,1724217041774,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:41.774",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422008,1724217041784,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.784",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422009,1724217041793,"fUST",-527.33162156,0.00034931,21,"2024-08-21T05:10:41.793",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422010,1724217041804,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:41.804",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422011,1724217041814,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.814",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422012,1724217041824,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:41.824",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422013,1724217041833,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.833",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422014,1724217041843,"fUST",-206.11440027,0.00034931,21,"2024-08-21T05:10:41.843",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422015,1724217041853,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.853",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422016,1724217041863,"fUST",-115.98087331,0.00034931,21,"2024-08-21T05:10:41.863",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422017,1724217041910,"fUST",-33835.7,0.0003447,3,"2024-08-21T05:10:41.910",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422018,1724217041920,"fUST",-500.0,0.00034573,4,"2024-08-21T05:10:41.920",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422019,1724217041930,"fUST",-494.53912669,0.00034931,21,"2024-08-21T05:10:41.930",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422020,1724217041939,"fUST",-610.52,0.00034931,21,"2024-08-21T05:10:41.939",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422021,1724217041949,"fUST",-610.56793571,0.00034931,21,"2024-08-21T05:10:41.949",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422022,1724217041959,"fUST",-500.0,0.00034931,7,"2024-08-21T05:10:41.959",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422023,1724217041968,"fUST",-500.0,0.00034931,7,"2024-08-21T05:10:41.968",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422024,1724217041978,"fUST",-634.41755881,0.00034931,7,"2024-08-21T05:10:41.978",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422025,1724217041987,"fUST",-501.03388193,0.00034931,21,"2024-08-21T05:10:41.987",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422026,1724217041996,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:41.996",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422027,1724217042005,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.005",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422028,1724217042015,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.015",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422029,1724217042024,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.024",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422030,1724217042034,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.034",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422031,1724217042044,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.044",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422032,1724217042053,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.053",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422033,1724217042062,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.062",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422034,1724217042072,"fUST",-508.31671381,0.00034931,7,"2024-08-21T05:10:42.072",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422035,1724217042081,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.081",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422036,1724217042090,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.090",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422037,1724217042100,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.100",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422038,1724217042110,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.110",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422039,1724217042119,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.119",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422040,1724217042129,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.129",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422041,1724217042138,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.138",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422042,1724217042148,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.148",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422043,1724217042157,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.157",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422044,1724217042167,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.167",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422045,1724217042176,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.176",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422046,1724217042185,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.185",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422047,1724217042195,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.195",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422048,1724217042204,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.204",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422049,1724217042214,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.214",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422050,1724217042223,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.223",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422051,1724217042232,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.232",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422052,1724217042243,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.243",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422053,1724217042252,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.252",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422054,1724217042261,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.261",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422055,1724217042271,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.271",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422056,1724217042280,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.280",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422057,1724217042290,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.290",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422058,1724217042300,"fUST",-703.86,0.00034931,21,"2024-08-21T05:10:42.300",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422059,1724217042309,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.309",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422060,1724217042318,"fUST",-703.89193796,0.00034931,21,"2024-08-21T05:10:42.318",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422061,1724217042327,"fUST",-158.05382463,0.00034931,21,"2024-08-21T05:10:42.327",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422062,1724217042337,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.337",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422063,1724217042347,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.347",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422064,1724217042355,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.355",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422065,1724217042364,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.364",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422066,1724217042374,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.374",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422067,1724217042383,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.383",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422068,1724217042392,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.392",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422069,1724217042401,"fUST",-331.01026708,0.00034931,21,"2024-08-21T05:10:42.401",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422070,1724217042410,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.410",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422071,1724217042419,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.419",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422072,1724217042428,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.428",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422073,1724217042437,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.437",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422074,1724217042447,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.447",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422076,1724217042457,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.457",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422077,1724217042466,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.466",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422079,1724217042475,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.475",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422080,1724217042484,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.484",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422081,1724217042493,"fUST",-583.8999009,0.00034931,21,"2024-08-21T05:10:42.493",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422082,1724217042502,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.502",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422083,1724217042513,"fUST",-503.95248208,0.00034931,21,"2024-08-21T05:10:42.513",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422084,1724217042523,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.523",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422085,1724217042532,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.532",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422086,1724217042542,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.542",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422088,1724217042552,"fUST",-509.17809294,0.00034931,21,"2024-08-21T05:10:42.552",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422090,1724217042561,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.561",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422092,1724217042571,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.571",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422094,1724217042580,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.580",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422096,1724217042590,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.590",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422099,1724217042601,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.601",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422102,1724217042610,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.610",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422105,1724217042622,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.622",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422107,1724217042631,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.631",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422109,1724217042641,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.641",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422110,1724217042652,"fUST",-419.97120325,0.00034931,21,"2024-08-21T05:10:42.652",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422111,1724217042661,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.661",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422112,1724217042670,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.670",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422113,1724217042679,"fUST",-309.21096404,0.00034931,21,"2024-08-21T05:10:42.679",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422114,1724217042690,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.690",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422115,1724217042699,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.699",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422116,1724217042709,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.709",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422117,1724217042721,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.721",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422118,1724217042737,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.737",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422119,1724217042747,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.747",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422120,1724217042756,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.756",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422121,1724217042767,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.767",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422122,1724217042775,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.775",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422123,1724217042785,"fUST",-561.9893789,0.00034931,21,"2024-08-21T05:10:42.785",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422124,1724217042794,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.794",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422125,1724217042804,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.804",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422126,1724217042814,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.814",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422127,1724217042823,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.823",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422128,1724217042833,"fUST",-553.83017108,0.00034931,21,"2024-08-21T05:10:42.833",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422129,1724217042842,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.842",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422130,1724217042852,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.852",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422131,1724217042862,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.862",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422132,1724217042872,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.872",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422133,1724217042882,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.882",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422134,1724217042891,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.891",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422135,1724217042902,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.902",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422136,1724217042911,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.911",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422137,1724217042920,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.920",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422138,1724217042930,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.930",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422139,1724217042939,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.939",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422140,1724217042950,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:42.950",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422141,1724217042959,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.959",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422142,1724217042968,"fUST",-269.72455622,0.00034931,21,"2024-08-21T05:10:42.968",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422143,1724217042977,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.977",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422144,1724217042987,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.987",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422145,1724217042997,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:42.997",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422146,1724217043006,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.006",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422147,1724217043014,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.014",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422148,1724217043024,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.024",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422149,1724217043033,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.033",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422150,1724217043043,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.043",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422151,1724217043052,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.052",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422152,1724217043140,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.140",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422153,1724217043150,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.150",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422154,1724217043160,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.160",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422155,1724217043170,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.170",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422156,1724217043178,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.178",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422157,1724217043188,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.188",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422158,1724217043197,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.197",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422159,1724217043207,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.207",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422160,1724217043216,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.216",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422161,1724217043225,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.225",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422162,1724217043235,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.235",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422163,1724217043244,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.244",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422164,1724217043253,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.253",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422165,1724217043263,"fUST",-244.07581247,0.00034931,21,"2024-08-21T05:10:43.263",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422166,1724217043272,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.272",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422167,1724217043281,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.281",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422168,1724217043291,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.291",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422169,1724217043301,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.301",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422170,1724217043310,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.310",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422171,1724217043319,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.319",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422172,1724217043328,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.328",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422173,1724217043338,"fUST",-1054.01,0.00034931,21,"2024-08-21T05:10:43.338",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422174,1724217043347,"fUST",-500.0,0.00034931,21,"2024-08-21T05:10:43.347",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422175,1724217043356,"fUST",-723.68086857,0.00034931,21,"2024-08-21T05:10:43.356",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422176,1724217043583,"fUST",-69.92718934,0.00034931,21,"2024-08-21T05:10:43.583",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422198,1724217339189,"fUST",154.66746495,0.00013971,2,"2024-08-21T05:15:39.189",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422218,1724217947257,"fUST",-169.098378,0.00014247,2,"2024-08-21T05:25:47.257",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422219,1724217947280,"fUST",-16.07547505,0.00014519,2,"2024-08-21T05:25:47.280",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422222,1724218027121,"fUST",-226.74566975,0.00014245,2,"2024-08-21T05:27:07.121",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422223,1724218032137,"fUST",-807.26743034,0.00014245,2,"2024-08-21T05:27:12.137",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422224,1724218032158,"fUST",-1309.02935856,0.00017598,2,"2024-08-21T05:27:12.158",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422225,1724218032178,"fUST",-13.61889201,0.0002,2,"2024-08-21T05:27:12.178",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422227,1724218035105,"fUST",-143.04409797,0.0002,2,"2024-08-21T05:27:15.105",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422228,1724218035131,"fUST",-107.01097875,0.0002,2,"2024-08-21T05:27:15.131",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422231,1724218040111,"fUST",-595.63936741,0.0002,2,"2024-08-21T05:27:20.111",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422232,1724218045118,"fUST",-2432.6366588,0.0002,2,"2024-08-21T05:27:25.118",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422233,1724218052119,"fUST",-3570.25371165,0.0002,2,"2024-08-21T05:27:32.119",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422234,1724218052149,"fUST",-205.7023193,0.0002,2,"2024-08-21T05:27:32.149",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422243,1724218155056,"fUST",162.67701492,0.00014519,2,"2024-08-21T05:29:15.056",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422244,1724218155079,"fUST",151.57411565,0.00014519,2,"2024-08-21T05:29:15.079",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422249,1724218160198,"fUST",-677.13729711,0.00014519,2,"2024-08-21T05:29:20.198",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422251,1724218170212,"fUST",-54.22796555,0.0002,2,"2024-08-21T05:29:30.212",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422252,1724218170233,"fUST",-226.13158555,0.0002,2,"2024-08-21T05:29:30.233",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422253,1724218170255,"fUST",-156.66298998,0.0002,2,"2024-08-21T05:29:30.255",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422254,1724218170276,"fUST",-287.17173053,0.0002,2,"2024-08-21T05:29:30.276",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422255,1724218170296,"fUST",-2530.26683329,0.0002,2,"2024-08-21T05:29:30.296",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422257,1724218196466,"fUST",175.87418867,0.00014519,3,"2024-08-21T05:29:56.466",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422258,1724218196494,"fUST",21.64949837,0.00014519,3,"2024-08-21T05:29:56.494",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422287,1724218232013,"fUST",-510.30323151,0.0002,2,"2024-08-21T05:30:32.013",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422289,1724218232025,"fUST",-736.23740997,0.0002,2,"2024-08-21T05:30:32.025",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422291,1724218232036,"fUST",-13450.29977522,0.0002,2,"2024-08-21T05:30:32.036",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422394,1724218240158,"fUST",-500.0,0.00019999,2,"2024-08-21T05:30:40.158",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422395,1724218240168,"fUST",-500.0,0.00019999,2,"2024-08-21T05:30:40.168",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422396,1724218240177,"fUST",-500.0,0.00019999,2,"2024-08-21T05:30:40.177",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422397,1724218240186,"fUST",-500.0,0.00019999,2,"2024-08-21T05:30:40.186",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422398,1724218240197,"fUST",-506.62579798,0.00019999,2,"2024-08-21T05:30:40.197",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422399,1724218240207,"fUST",-86156.24887909,0.0002,2,"2024-08-21T05:30:40.207",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422428,1724218245937,"fUST",-1574.57906139,0.0002,2,"2024-08-21T05:30:45.937",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422436,1724218245996,"fUST",-1130.16334567,0.0002,2,"2024-08-21T05:30:45.996",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422527,1724218319786,"fUST",219.04277565,0.00014519,2,"2024-08-21T05:31:59.786",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422528,1724218319807,"fUST",233.20238368,0.00014519,2,"2024-08-21T05:31:59.807",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422529,1724218319828,"fUST",254.04944735,0.00014519,2,"2024-08-21T05:31:59.828",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422530,1724218319848,"fUST",89.093821,0.00014519,2,"2024-08-21T05:31:59.848",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422534,1724218513898,"fUST",259.23412995,0.00013971,2,"2024-08-21T05:35:13.898",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422535,1724218525420,"fUST",155.0635174,0.00013971,4,"2024-08-21T05:35:25.420",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422539,1724218816528,"fUST",1389.92,0.00016555,30,"2024-08-21T05:40:16.528",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422543,1724219145140,"fUST",-193.488076,0.00014247,2,"2024-08-21T05:45:45.140",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422544,1724219145162,"fUST",-164.924729,0.00014247,2,"2024-08-21T05:45:45.162",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422545,1724219145182,"fUST",-1020.24274271,0.00018708,2,"2024-08-21T05:45:45.182",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422546,1724219233107,"fUST",-629.636562,0.00018737,2,"2024-08-21T05:47:13.107",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422547,1724219233130,"fUST",-711.9084682,0.00018831,2,"2024-08-21T05:47:13.130",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422548,1724219235103,"fUST",-965.5014111,0.00018831,2,"2024-08-21T05:47:15.103",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422549,1724219236110,"fUST",-385.7261833,0.00018831,2,"2024-08-21T05:47:16.110",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422550,1724219242103,"fUST",-4407.58501451,0.00018831,2,"2024-08-21T05:47:22.103",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422551,1724219248103,"fUST",-472.00778253,0.00018831,2,"2024-08-21T05:47:28.103",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422552,1724219251351,"fUST",-595.65247772,0.00018831,2,"2024-08-21T05:47:31.351",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422553,1724219348146,"fUST",-330.22909661,0.00014519,2,"2024-08-21T05:49:08.146",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422554,1724219348169,"fUST",-1072.47123724,0.00018831,2,"2024-08-21T05:49:08.169",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422555,1724219349356,"fUST",155.23881976,0.00014519,2,"2024-08-21T05:49:09.356",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422556,1724219363119,"fUST",-15681.04632087,0.00018831,2,"2024-08-21T05:49:23.119",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422557,1724219363536,"fUST",79.4366537,0.00014,2,"2024-08-21T05:49:23.536",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422558,1724219363558,"fUST",172.83078315,0.00014,2,"2024-08-21T05:49:23.558",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422559,1724219363585,"fUST",174.39256315,0.00014,2,"2024-08-21T05:49:23.585",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422560,1724219366088,"fUST",-307.49598314,0.00018831,2,"2024-08-21T05:49:26.088",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422561,1724219373109,"fUST",-165.060864,0.00018825,2,"2024-08-21T05:49:33.109",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422562,1724219373130,"fUST",-12.20036761,0.00018831,2,"2024-08-21T05:49:33.130",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422563,1724219374093,"fUST",-262.1696,0.00018831,2,"2024-08-21T05:49:34.093",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422567,1724219413722,"fUST",215.79998762,0.00014519,2,"2024-08-21T05:50:13.722",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422602,1724219432110,"fUST",-114.42910899,0.00014519,2,"2024-08-21T05:50:32.110",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422603,1724219432120,"fUST",-312.55304676,0.00018555,2,"2024-08-21T05:50:32.120",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422606,1724219432131,"fUST",-436.33522896,0.00018555,2,"2024-08-21T05:50:32.131",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422692,1724219438251,"fUST",-17275.34878025,0.00017598,2,"2024-08-21T05:50:38.251",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422693,1724219438261,"fUST",-2251.11172428,0.00018555,2,"2024-08-21T05:50:38.261",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422694,1724219438271,"fUST",-26.23515378,0.00018831,2,"2024-08-21T05:50:38.271",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422695,1724219438280,"fUST",-165.060864,0.00019021,2,"2024-08-21T05:50:38.280",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422696,1724219438388,"fUST",-500.0,0.00019114,2,"2024-08-21T05:50:38.388",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422697,1724219438409,"fUST",-165.979066,0.00019178,2,"2024-08-21T05:50:38.409",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422698,1724219438419,"fUST",-165.060864,0.00019217,2,"2024-08-21T05:50:38.419",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422699,1724219438429,"fUST",-165.060864,0.00019413,2,"2024-08-21T05:50:38.429",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422700,1724219438439,"fUST",-4530.1162582,0.00019442,2,"2024-08-21T05:50:38.439",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422701,1724219438448,"fUST",-4530.1162582,0.00019595,2,"2024-08-21T05:50:38.448",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422702,1724219438457,"fUST",-165.060864,0.0001961,2,"2024-08-21T05:50:38.457",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422704,1724219438467,"fUST",-150.0,0.00019792,2,"2024-08-21T05:50:38.467",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422705,1724219438479,"fUST",-782.718708,0.00019799,2,"2024-08-21T05:50:38.479",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422707,1724219438488,"fUST",-366.06574561,0.00019799,2,"2024-08-21T05:50:38.488",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422709,1724219438497,"fUST",-165.060864,0.00019806,2,"2024-08-21T05:50:38.497",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422711,1724219438507,"fUST",-4530.1162582,0.00019946,2,"2024-08-21T05:50:38.507",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422713,1724219438517,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.517",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422715,1724219438526,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.526",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422717,1724219438535,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.535",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422719,1724219438547,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.547",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422720,1724219438556,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.556",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422721,1724219438567,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.567",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422722,1724219438577,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.577",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422723,1724219438587,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.587",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422724,1724219438597,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.597",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422725,1724219438606,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.606",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422726,1724219438615,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.615",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422727,1724219438625,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.625",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422728,1724219438635,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.635",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422729,1724219438645,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.645",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422730,1724219438655,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.655",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422731,1724219438665,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.665",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422732,1724219438675,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.675",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422733,1724219438688,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.688",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422734,1724219438698,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.698",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422735,1724219438707,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.707",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422736,1724219438718,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.718",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422737,1724219438729,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.729",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422738,1724219438740,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.740",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422739,1724219438753,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.753",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422740,1724219438762,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.762",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422741,1724219438772,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.772",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422742,1724219438783,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.783",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422743,1724219438793,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.793",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422744,1724219438804,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.804",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422745,1724219438814,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.814",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422746,1724219438823,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.823",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422747,1724219438833,"fUST",-500.0,0.00019999,2,"2024-08-21T05:50:38.833",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422748,1724219438842,"fUST",-20425.22770096,0.0002,2,"2024-08-21T05:50:38.842",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422749,1724219438852,"fUST",-226.13158555,0.0002,2,"2024-08-21T05:50:38.852",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422750,1724219438861,"fUST",-313.82141295,0.0002,2,"2024-08-21T05:50:38.861",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422751,1724219438871,"fUST",-246.71774564,0.0002,2,"2024-08-21T05:50:38.871",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422752,1724219438880,"fUST",-195.14426525,0.0002,2,"2024-08-21T05:50:38.880",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422753,1724219438890,"fUST",-4530.1162582,0.00020411,2,"2024-08-21T05:50:38.890",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422754,1724219438901,"fUST",-4530.1162586,0.00020705,2,"2024-08-21T05:50:38.901",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422755,1724219438911,"fUST",-193.488076,0.00020707,2,"2024-08-21T05:50:38.911",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422756,1724219438920,"fUST",-500.0,0.00020986,2,"2024-08-21T05:50:38.920",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422757,1724219438931,"fUST",-150.0,0.00021,2,"2024-08-21T05:50:38.931",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422758,1724219438941,"fUST",-314.89975842,0.00021525,2,"2024-08-21T05:50:38.941",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422759,1724219438951,"fUST",-500.0,0.00022057,2,"2024-08-21T05:50:38.951",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422760,1724219438960,"fUST",-932.38774276,0.00022494,2,"2024-08-21T05:50:38.960",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422761,1724219438972,"fUST",-154.60575532,0.00022521,2,"2024-08-21T05:50:38.972",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422762,1724219438982,"fUST",-160.8404123,0.00022559,2,"2024-08-21T05:50:38.982",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422763,1724219438994,"fUST",-10343.5134042,0.00022722,2,"2024-08-21T05:50:38.994",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422764,1724219439005,"fUST",-277.68803325,0.00022722,2,"2024-08-21T05:50:39.005",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422765,1724219439015,"fUST",-953.53947811,0.00022757,2,"2024-08-21T05:50:39.015",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422766,1724219439026,"fUST",-396.79922427,0.00022925,2,"2024-08-21T05:50:39.026",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422767,1724219439035,"fUST",-500.29195024,0.00024036,2,"2024-08-21T05:50:39.035",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422768,1724219439045,"fUST",-882.99597685,0.00024135,2,"2024-08-21T05:50:39.045",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422769,1724219439054,"fUST",-882.99597685,0.00024135,2,"2024-08-21T05:50:39.054",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422770,1724219439064,"fUST",-166.688108,0.00024587,2,"2024-08-21T05:50:39.064",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422771,1724219439073,"fUST",-420.0,0.00025,2,"2024-08-21T05:50:39.073",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422772,1724219439083,"fUST",-308.47910106,0.00025,2,"2024-08-21T05:50:39.083",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422773,1724219439094,"fUST",-369.96805713,0.00025,30,"2024-08-21T05:50:39.094",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422774,1724219439105,"fUST",-259.064396,0.00025,120,"2024-08-21T05:50:39.105",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422775,1724219439116,"fUST",-154.60575532,0.00025,2,"2024-08-21T05:50:39.116",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422776,1724219439125,"fUST",-154.60575532,0.00025,2,"2024-08-21T05:50:39.125",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422777,1724219439134,"fUST",-503.74077903,0.00025,2,"2024-08-21T05:50:39.134",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422778,1724219439143,"fUST",-199.0,0.00025,2,"2024-08-21T05:50:39.143",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422779,1724219439152,"fUST",-165.0,0.00025,2,"2024-08-21T05:50:39.152",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422780,1724219439161,"fUST",-217.1,0.0002503,2,"2024-08-21T05:50:39.161",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422781,1724219439171,"fUST",-503.74077903,0.0002525,2,"2024-08-21T05:50:39.171",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422782,1724219439180,"fUST",-500.0,0.00025469,2,"2024-08-21T05:50:39.180",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422783,1724219439189,"fUST",-503.74077903,0.000255,2,"2024-08-21T05:50:39.189",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422784,1724219439198,"fUST",-503.74077903,0.0002575,2,"2024-08-21T05:50:39.198",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422785,1724219439209,"fUST",-501.99527765,0.00025849,2,"2024-08-21T05:50:39.209",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422786,1724219439219,"fUST",-165.0,0.0002589,2,"2024-08-21T05:50:39.219",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422787,1724219439229,"fUST",-217.1,0.0002593,2,"2024-08-21T05:50:39.229",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422788,1724219439238,"fUST",-503.74077903,0.00026,2,"2024-08-21T05:50:39.238",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422789,1724219439250,"fUST",-321.89231166,0.00026017,2,"2024-08-21T05:50:39.250",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422790,1724219439260,"fUST",-503.74077903,0.0002625,2,"2024-08-21T05:50:39.260",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422791,1724219439269,"fUST",-48723.41,0.000264,3,"2024-08-21T05:50:39.269",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422792,1724219439278,"fUST",-58468.09,0.0002641,3,"2024-08-21T05:50:39.278",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422793,1724219439287,"fUST",-882.39,0.0002642,3,"2024-08-21T05:50:39.287",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422794,1724219439296,"fUST",-70161.71,0.0002642,3,"2024-08-21T05:50:39.296",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422795,1724219439306,"fUST",-464.81867426,0.00026439,2,"2024-08-21T05:50:39.306",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422796,1724219439316,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.316",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422797,1724219439325,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.325",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422798,1724219439335,"fUST",-437.59237812,0.00026439,2,"2024-08-21T05:50:39.335",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422799,1724219439344,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.344",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422800,1724219439354,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.354",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422801,1724219439364,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.364",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422802,1724219439375,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.375",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422803,1724219439385,"fUST",-650.50794685,0.00026439,2,"2024-08-21T05:50:39.385",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422804,1724219439396,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.396",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422805,1724219439405,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.405",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422806,1724219439416,"fUST",-500.0,0.00026439,2,"2024-08-21T05:50:39.416",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422807,1724219439426,"fUST",-17768.2443956,0.0002644,3,"2024-08-21T05:50:39.426",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422808,1724219439436,"fUST",-35536.4887911,0.0002645,3,"2024-08-21T05:50:39.436",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422809,1724219439446,"fUST",-151.0,0.0002646,7,"2024-08-21T05:50:39.446",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422810,1724219439456,"fUST",-151.0,0.0002646,7,"2024-08-21T05:50:39.456",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422811,1724219439468,"fUST",-151.0,0.0002646,7,"2024-08-21T05:50:39.468",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422812,1724219439481,"fUST",-151.0,0.0002646,7,"2024-08-21T05:50:39.481",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422813,1724219439490,"fUST",-167.049542,0.0002646,7,"2024-08-21T05:50:39.490",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422814,1724219439499,"fUST",-344.885066,0.0002646,7,"2024-08-21T05:50:39.499",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422815,1724219439509,"fUST",-167.049542,0.0002646,7,"2024-08-21T05:50:39.509",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422816,1724219439518,"fUST",-344.885066,0.0002646,7,"2024-08-21T05:50:39.518",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422817,1724219439527,"fUST",-151.0,0.0002646,7,"2024-08-21T05:50:39.527",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422818,1724219439536,"fUST",-17768.2443956,0.0002646,3,"2024-08-21T05:50:39.536",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422819,1724219439547,"fUST",-503.74077903,0.000265,2,"2024-08-21T05:50:39.547",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422820,1724219439556,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.556",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422821,1724219439565,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.565",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422822,1724219439574,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.574",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422823,1724219439583,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.583",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422824,1724219439591,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.591",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422825,1724219439600,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.600",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422826,1724219439610,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.610",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422827,1724219439619,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.619",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422828,1724219439628,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.628",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422829,1724219439638,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.638",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422830,1724219439647,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.647",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422831,1724219439656,"fUST",-153.38,0.000266,31,"2024-08-21T05:50:39.656",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422832,1724219439665,"fUST",-503.74077903,0.0002675,2,"2024-08-21T05:50:39.665",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422833,1724219439674,"fUST",-217.1,0.0002683,2,"2024-08-21T05:50:39.674",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422834,1724219439684,"fUST",-172.0,0.00027,2,"2024-08-21T05:50:39.684",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422835,1724219439695,"fUST",-503.74077903,0.00027,2,"2024-08-21T05:50:39.695",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422836,1724219439705,"fUST",-193.488076,0.00027167,2,"2024-08-21T05:50:39.705",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422837,1724219439714,"fUST",-503.74077903,0.0002725,2,"2024-08-21T05:50:39.714",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422838,1724219439725,"fUST",-217.1,0.0002773,2,"2024-08-21T05:50:39.725",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422839,1724219439735,"fUST",-17768.2443956,0.00027937,3,"2024-08-21T05:50:39.735",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422840,1724219439747,"fUST",-835.74715032,0.00028,2,"2024-08-21T05:50:39.747",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422841,1724219439755,"fUST",-225.0,0.00028,2,"2024-08-21T05:50:39.755",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422842,1724219439765,"fUST",-369.21673832,0.00028,30,"2024-08-21T05:50:39.765",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422843,1724219439774,"fUST",-629.636562,0.00028105,2,"2024-08-21T05:50:39.774",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422844,1724219439783,"fUST",-161.932777,0.00028326,2,"2024-08-21T05:50:39.783",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422845,1724219439792,"fUST",-409.76712986,0.000285,2,"2024-08-21T05:50:39.792",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422846,1724219439802,"fUST",-6617.71510224,0.00028576,30,"2024-08-21T05:50:39.802",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422847,1724219439811,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.811",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422848,1724219439820,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.820",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422849,1724219439830,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.830",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422850,1724219439840,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.840",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422851,1724219439850,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.850",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422852,1724219439861,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.861",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422853,1724219439871,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.871",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422854,1724219439882,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.882",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422855,1724219439893,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.893",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422856,1724219439902,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.902",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422857,1724219439912,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.912",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422858,1724219439924,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.924",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422859,1724219439935,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.935",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422860,1724219439945,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.945",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422861,1724219439954,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.954",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422862,1724219439963,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.963",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422863,1724219439972,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.972",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422864,1724219439982,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.982",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422866,1724219439991,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:39.991",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422868,1724219440000,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:40.000",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422870,1724219440010,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:40.010",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422872,1724219440019,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:40.019",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422874,1724219440029,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:40.029",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422876,1724219440038,"fUST",-153.38,0.000286,31,"2024-08-21T05:50:40.038",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422878,1724219440047,"fUST",-151.347671,0.00028601,7,"2024-08-21T05:50:40.047",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422880,1724219440056,"fUST",-151.0,0.00028601,7,"2024-08-21T05:50:40.056",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422882,1724219440065,"fUST",-1543.449739,0.00028601,7,"2024-08-21T05:50:40.065",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422884,1724219440074,"fUST",-1543.449739,0.00028601,7,"2024-08-21T05:50:40.074",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422886,1724219440083,"fUST",-152.362039,0.00028601,7,"2024-08-21T05:50:40.083",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422888,1724219440092,"fUST",-151.0,0.00028601,7,"2024-08-21T05:50:40.092",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422890,1724219440101,"fUST",-151.0,0.00028601,7,"2024-08-21T05:50:40.101",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422891,1724219440111,"fUST",-156.748503,0.00028601,7,"2024-08-21T05:50:40.111",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422894,1724219440121,"fUST",-151.0,0.00028601,7,"2024-08-21T05:50:40.121",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422896,1724219440130,"fUST",-151.0,0.00028601,7,"2024-08-21T05:50:40.130",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422898,1724219440140,"fUST",-217.1,0.0002863,2,"2024-08-21T05:50:40.140",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422900,1724219440149,"fUST",-172.0,0.00028767,2,"2024-08-21T05:50:40.149",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422902,1724219440159,"fUST",-500.0,0.00028973,4,"2024-08-21T05:50:40.159",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422915,1724219440243,"fUST",-17768.2443956,0.0002899,3,"2024-08-21T05:50:40.243",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422917,1724219440253,"fUST",-151.0,0.0002899,7,"2024-08-21T05:50:40.253",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422919,1724219440262,"fUST",-151.0,0.0002899,7,"2024-08-21T05:50:40.262",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422921,1724219440271,"fUST",-153.835038,0.0002899,7,"2024-08-21T05:50:40.271",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422923,1724219440280,"fUST",-151.0,0.0002899,7,"2024-08-21T05:50:40.280",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422925,1724219440289,"fUST",-167.049542,0.0002899,7,"2024-08-21T05:50:40.289",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422927,1724219440298,"fUST",-344.885066,0.0002899,7,"2024-08-21T05:50:40.298",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422929,1724219440307,"fUST",-167.049542,0.0002899,7,"2024-08-21T05:50:40.307",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422931,1724219440316,"fUST",-344.885066,0.0002899,7,"2024-08-21T05:50:40.316",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422933,1724219440326,"fUST",-151.0,0.0002899,7,"2024-08-21T05:50:40.326",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422935,1724219440335,"fUST",-57570.14793085,0.00029,2,"2024-08-21T05:50:40.335",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422937,1724219440345,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.345",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422938,1724219440355,"fUST",-1000.0,0.00029,29,"2024-08-21T05:50:40.355",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422940,1724219440364,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.364",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422942,1724219440374,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.374",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422944,1724219440383,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.383",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422946,1724219440392,"fUST",-151.400065,0.00029,7,"2024-08-21T05:50:40.392",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422948,1724219440401,"fUST",-153.423635,0.00029,7,"2024-08-21T05:50:40.401",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422950,1724219440411,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.411",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422953,1724219440420,"fUST",-182.875838,0.00029,7,"2024-08-21T05:50:40.420",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422954,1724219440430,"fUST",-1543.449739,0.00029,7,"2024-08-21T05:50:40.430",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422956,1724219440439,"fUST",-1543.449739,0.00029,7,"2024-08-21T05:50:40.439",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422959,1724219440449,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.449",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422961,1724219440460,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.460",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422962,1724219440470,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.470",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422965,1724219440481,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.481",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422967,1724219440491,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.491",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422968,1724219440500,"fUST",-155.627746,0.00029,7,"2024-08-21T05:50:40.500",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422970,1724219440509,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.509",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422972,1724219440518,"fUST",-193.324513,0.00029,7,"2024-08-21T05:50:40.518",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422974,1724219440528,"fUST",-193.324513,0.00029,7,"2024-08-21T05:50:40.528",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422976,1724219440538,"fUST",-195.753675,0.00029,7,"2024-08-21T05:50:40.538",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422978,1724219440547,"fUST",-195.753675,0.00029,7,"2024-08-21T05:50:40.547",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422980,1724219440557,"fUST",-176.141595,0.00029,7,"2024-08-21T05:50:40.557",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422982,1724219440567,"fUST",-300.0,0.00029,2,"2024-08-21T05:50:40.567",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422984,1724219440577,"fUST",-152.303167,0.00029,7,"2024-08-21T05:50:40.577",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422986,1724219440587,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.587",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422989,1724219440600,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.600",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422991,1724219440612,"fUST",-167.049542,0.00029,7,"2024-08-21T05:50:40.612",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422993,1724219440622,"fUST",-344.885066,0.00029,7,"2024-08-21T05:50:40.622",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422995,1724219440631,"fUST",-167.049542,0.00029,7,"2024-08-21T05:50:40.631",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422996,1724219440641,"fUST",-344.885066,0.00029,7,"2024-08-21T05:50:40.641",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335422999,1724219440650,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.650",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423000,1724219440662,"fUST",-151.0,0.00029,7,"2024-08-21T05:50:40.662",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423002,1724219440671,"fUST",-190.118313,0.00029,7,"2024-08-21T05:50:40.671",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423004,1724219440680,"fUST",-17768.2443956,0.00029351,3,"2024-08-21T05:50:40.680",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423005,1724219440689,"fUST",-151.0,0.00029361,7,"2024-08-21T05:50:40.689",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423006,1724219440699,"fUST",-251.922161,0.00029361,2,"2024-08-21T05:50:40.699",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423007,1724219440709,"fUST",-153.316594,0.00029361,7,"2024-08-21T05:50:40.709",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423008,1724219440719,"fUST",-292.818541,0.00029361,7,"2024-08-21T05:50:40.719",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423009,1724219440729,"fUST",-151.0,0.00029361,7,"2024-08-21T05:50:40.729",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423010,1724219440738,"fUST",-198.165829,0.00029361,7,"2024-08-21T05:50:40.738",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423011,1724219440747,"fUST",-152.347072,0.00029361,7,"2024-08-21T05:50:40.747",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423012,1724219440757,"fUST",-154.26523,0.00029361,7,"2024-08-21T05:50:40.757",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423013,1724219440766,"fUST",-151.0,0.00029361,7,"2024-08-21T05:50:40.766",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423014,1724219440775,"fUST",-17768.2443956,0.0002939,3,"2024-08-21T05:50:40.775",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423015,1724219440784,"fUST",-920.52,0.000294,14,"2024-08-21T05:50:40.784",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423016,1724219440793,"fUST",-59174.88,0.000294,14,"2024-08-21T05:50:40.793",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423017,1724219440803,"fUST",-151.0,0.000294,7,"2024-08-21T05:50:40.803",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423018,1724219440814,"fUST",-151.0,0.000294,7,"2024-08-21T05:50:40.814",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423019,1724219440824,"fUST",-193.324513,0.000294,7,"2024-08-21T05:50:40.824",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423020,1724219440833,"fUST",-193.324513,0.000294,7,"2024-08-21T05:50:40.833",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423021,1724219440842,"fUST",-195.753675,0.000294,7,"2024-08-21T05:50:40.842",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423022,1724219440853,"fUST",-195.753675,0.000294,7,"2024-08-21T05:50:40.853",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423023,1724219440862,"fUST",-151.0,0.000294,7,"2024-08-21T05:50:40.862",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423024,1724219440871,"fUST",-151.0,0.000294,7,"2024-08-21T05:50:40.871",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423025,1724219440881,"fUST",-167.049542,0.000294,7,"2024-08-21T05:50:40.881",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423026,1724219440890,"fUST",-344.885066,0.000294,7,"2024-08-21T05:50:40.890",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423027,1724219440899,"fUST",-167.049542,0.000294,7,"2024-08-21T05:50:40.899",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423028,1724219440909,"fUST",-344.885066,0.000294,7,"2024-08-21T05:50:40.909",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423029,1724219440918,"fUST",-151.0,0.000294,7,"2024-08-21T05:50:40.918",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423030,1724219440928,"fUST",-151.0,0.000294,7,"2024-08-21T05:50:40.928",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423031,1724219440937,"fUST",-1000.0,0.00029521,4,"2024-08-21T05:50:40.937",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423032,1724219440946,"fUST",-17768.2443956,0.00029521,3,"2024-08-21T05:50:40.946",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423033,1724219440957,"fUST",-151.0,0.00029521,7,"2024-08-21T05:50:40.957",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423034,1724219440966,"fUST",-151.0,0.00029521,7,"2024-08-21T05:50:40.966",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423035,1724219440975,"fUST",-167.049542,0.00029521,7,"2024-08-21T05:50:40.975",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423036,1724219440985,"fUST",-344.885066,0.00029521,7,"2024-08-21T05:50:40.985",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423037,1724219440994,"fUST",-167.049542,0.00029521,7,"2024-08-21T05:50:40.994",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423038,1724219441005,"fUST",-344.885066,0.00029521,7,"2024-08-21T05:50:41.005",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423039,1724219441016,"fUST",-151.0,0.00029521,7,"2024-08-21T05:50:41.016",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423040,1724219441026,"fUST",-217.1,0.00029531,2,"2024-08-21T05:50:41.026",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423041,1724219441036,"fUST",-325.49,0.000296,7,"2024-08-21T05:50:41.036",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423042,1724219441046,"fUST",-409.76712985,0.00029962,2,"2024-08-21T05:50:41.046",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423043,1724219441056,"fUST",-178.72751622,0.0003,5,"2024-08-21T05:50:41.056",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423044,1724219441066,"fUST",-600.03826508,0.0003,2,"2024-08-21T05:50:41.066",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423045,1724219441077,"fUST",-1000.0,0.0003,30,"2024-08-21T05:50:41.077",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423046,1724219441087,"fUST",-151.0,0.0003,120,"2024-08-21T05:50:41.087",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423047,1724219441098,"fUST",-639.0,0.0003,120,"2024-08-21T05:50:41.098",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423048,1724219441108,"fUST",-300.0,0.0003,2,"2024-08-21T05:50:41.108",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423049,1724219441118,"fUST",-274.0,0.0003,2,"2024-08-21T05:50:41.118",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423050,1724219441127,"fUST",-824.36405303,0.00030419,4,"2024-08-21T05:50:41.127",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423051,1724219441137,"fUST",-217.1,0.00030431,2,"2024-08-21T05:50:41.137",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423052,1724219441148,"fUST",-151.0,0.00030431,2,"2024-08-21T05:50:41.148",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423053,1724219441158,"fUST",-156.368345,0.000305,8,"2024-08-21T05:50:41.158",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423054,1724219441167,"fUST",-33982.55526602,0.00030613,9,"2024-08-21T05:50:41.167",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423055,1724219441178,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.178",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423056,1724219441189,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.189",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423057,1724219441200,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.200",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423058,1724219441211,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.211",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423059,1724219441220,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.220",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423060,1724219441230,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.230",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423061,1724219441239,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.239",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423062,1724219441249,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.249",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423063,1724219441259,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.259",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423064,1724219441270,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.270",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423065,1724219441282,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.282",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423066,1724219441293,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.293",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423067,1724219441303,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.303",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423068,1724219441314,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.314",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423069,1724219441324,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.324",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423070,1724219441333,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.333",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423071,1724219441343,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.343",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423072,1724219441352,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.352",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423073,1724219441362,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.362",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423074,1724219441371,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.371",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423075,1724219441383,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.383",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423076,1724219441393,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.393",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423077,1724219441404,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.404",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423078,1724219441414,"fUST",-153.38,0.000307,31,"2024-08-21T05:50:41.414",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423079,1724219441424,"fUST",-561.31651876,0.00030717,7,"2024-08-21T05:50:41.424",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423080,1724219441433,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.433",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423081,1724219441443,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.443",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423082,1724219441453,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.453",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423083,1724219441462,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.462",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423084,1724219441473,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.473",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423085,1724219441484,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.484",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423086,1724219441494,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.494",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423087,1724219441503,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.503",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423088,1724219441515,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.515",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423089,1724219441525,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.525",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423090,1724219441534,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.534",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423091,1724219441544,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.544",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423092,1724219441554,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.554",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423093,1724219441564,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.564",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423094,1724219441573,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.573",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423095,1724219441582,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.582",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423096,1724219441591,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.591",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423097,1724219441601,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.601",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423098,1724219441611,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.611",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423099,1724219441620,"fUST",-153.0,0.00030873,2,"2024-08-21T05:50:41.620",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423100,1724219441629,"fUST",-151.0,0.00030873,7,"2024-08-21T05:50:41.629",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423101,1724219441640,"fUST",-1000.0,0.00031,31,"2024-08-21T05:50:41.640",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423102,1724219441649,"fUST",-300.0,0.00031,4,"2024-08-21T05:50:41.649",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423103,1724219441658,"fUST",-634.42098133,0.00031197,7,"2024-08-21T05:50:41.658",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423104,1724219441668,"fUST",-217.1,0.00031331,3,"2024-08-21T05:50:41.668",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423105,1724219441677,"fUST",-151.0,0.00031331,3,"2024-08-21T05:50:41.677",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423106,1724219441686,"fUST",-150.112233,0.000314,6,"2024-08-21T05:50:41.686",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423107,1724219441698,"fUST",-409.76712985,0.00031424,2,"2024-08-21T05:50:41.698",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423108,1724219441708,"fUST",-155.98974481,0.00031781,120,"2024-08-21T05:50:41.708",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423109,1724219441719,"fUST",-5000.0,0.00032,6,"2024-08-21T05:50:41.719",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423110,1724219441732,"fUST",-300.0,0.00032,5,"2024-08-21T05:50:41.732",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423111,1724219441742,"fUST",-1000.0,0.00032,32,"2024-08-21T05:50:41.742",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423112,1724219441753,"fUST",-217.1,0.00032231,3,"2024-08-21T05:50:41.753",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423113,1724219441763,"fUST",-151.0,0.00032231,3,"2024-08-21T05:50:41.763",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423114,1724219441774,"fUST",-150.112233,0.000323,10,"2024-08-21T05:50:41.774",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423115,1724219441783,"fUST",-167.921841,0.00032314,2,"2024-08-21T05:50:41.783",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423116,1724219441792,"fUST",-290.701469,0.00032314,2,"2024-08-21T05:50:41.792",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423117,1724219441801,"fUST",-220.204456,0.00032314,2,"2024-08-21T05:50:41.801",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423118,1724219441810,"fUST",-168.673987,0.00032314,2,"2024-08-21T05:50:41.810",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423119,1724219441819,"fUST",-166.406447,0.00032314,2,"2024-08-21T05:50:41.819",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423120,1724219441830,"fUST",-193.800979,0.00032314,2,"2024-08-21T05:50:41.830",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423121,1724219441839,"fUST",-220.204456,0.00032314,2,"2024-08-21T05:50:41.839",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423122,1724219441851,"fUST",-166.406446,0.00032314,2,"2024-08-21T05:50:41.851",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423123,1724219441861,"fUST",-220.204455,0.00032314,2,"2024-08-21T05:50:41.861",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423124,1724219441869,"fUST",-193.800979,0.00032314,2,"2024-08-21T05:50:41.869",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423125,1724219441950,"fUST",-168.673987,0.00032314,2,"2024-08-21T05:50:41.950",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423126,1724219441959,"fUST",-167.0,0.00032622,2,"2024-08-21T05:50:41.959",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423127,1724219441969,"fUST",-153.0217,0.0003269,7,"2024-08-21T05:50:41.969",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423128,1724219441980,"fUST",-151.0,0.0003269,7,"2024-08-21T05:50:41.980",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423129,1724219441991,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:41.991",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423130,1724219442000,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.000",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423131,1724219442009,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.009",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423132,1724219442019,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.019",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423133,1724219442030,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.030",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423134,1724219442039,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.039",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423135,1724219442049,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.049",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423136,1724219442059,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.059",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423137,1724219442069,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.069",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423138,1724219442079,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.079",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423139,1724219442090,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.090",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423140,1724219442101,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.101",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423141,1724219442112,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.112",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423142,1724219442123,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.123",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423143,1724219442133,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.133",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423144,1724219442143,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.143",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423145,1724219442153,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.153",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423146,1724219442162,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.162",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423147,1724219442172,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.172",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423148,1724219442185,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.185",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423149,1724219442196,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.196",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423150,1724219442207,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.207",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423151,1724219442216,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.216",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423152,1724219442225,"fUST",-153.38,0.000327,31,"2024-08-21T05:50:42.225",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423153,1724219442234,"fUST",-1543.449739,0.00032876,7,"2024-08-21T05:50:42.234",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423154,1724219442244,"fUST",-1543.449739,0.00032876,7,"2024-08-21T05:50:42.244",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423155,1724219442253,"fUST",-256.402702,0.00032876,7,"2024-08-21T05:50:42.253",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423156,1724219442262,"fUST",-195.490736,0.00032876,7,"2024-08-21T05:50:42.262",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423157,1724219442271,"fUST",-200.180347,0.00032876,7,"2024-08-21T05:50:42.271",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423158,1724219442280,"fUST",-151.0,0.00032876,7,"2024-08-21T05:50:42.280",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423159,1724219442289,"fUST",-6440.14,0.00032876,21,"2024-08-21T05:50:42.289",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423160,1724219442300,"fUST",-409.76712985,0.00032885,2,"2024-08-21T05:50:42.300",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423161,1724219442311,"fUST",-325.49,0.000329,30,"2024-08-21T05:50:42.311",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423162,1724219442323,"fUST",-300.0,0.00033,7,"2024-08-21T05:50:42.323",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423163,1724219442333,"fUST",-1000.0,0.00033,33,"2024-08-21T05:50:42.333",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423164,1724219442343,"fUST",-157.31570751,0.00033,2,"2024-08-21T05:50:42.343",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423165,1724219442352,"fUST",-271.66030088,0.00033,2,"2024-08-21T05:50:42.352",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423166,1724219442364,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.364",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423167,1724219442374,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.374",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423168,1724219442384,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.384",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423169,1724219442396,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.396",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423170,1724219442406,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.406",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423171,1724219442416,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.416",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423172,1724219442426,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.426",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423173,1724219442435,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.435",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423174,1724219442444,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.444",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423175,1724219442454,"fUST",-153.0,0.00033014,2,"2024-08-21T05:50:42.454",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423176,1724219442464,"fUST",-307.1663741,0.00033014,2,"2024-08-21T05:50:42.464",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423177,1724219442477,"fUST",-258.85080897,0.00033073,5,"2024-08-21T05:50:42.477",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423178,1724219442486,"fUST",-150.0,0.00033073,5,"2024-08-21T05:50:42.486",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423179,1724219442498,"fUST",-35536.4887911,0.0003309,4,"2024-08-21T05:50:42.498",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423180,1724219442508,"fUST",-151.0,0.0003309,7,"2024-08-21T05:50:42.508",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423181,1724219442519,"fUST",-151.0,0.0003309,7,"2024-08-21T05:50:42.519",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423182,1724219442528,"fUST",-167.049542,0.0003309,7,"2024-08-21T05:50:42.528",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423183,1724219442539,"fUST",-344.885066,0.0003309,7,"2024-08-21T05:50:42.539",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423184,1724219442548,"fUST",-167.049542,0.0003309,7,"2024-08-21T05:50:42.548",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423185,1724219442557,"fUST",-344.885066,0.0003309,7,"2024-08-21T05:50:42.557",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423186,1724219442567,"fUST",-153.765531,0.0003309,7,"2024-08-21T05:50:42.567",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423187,1724219442575,"fUST",-151.0,0.0003309,7,"2024-08-21T05:50:42.575",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423188,1724219442584,"fUST",-920.52,0.000331,14,"2024-08-21T05:50:42.584",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423189,1724219442593,"fUST",-59174.88,0.000331,14,"2024-08-21T05:50:42.593",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423190,1724219442602,"fUST",-164.341905,0.000331,7,"2024-08-21T05:50:42.602",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423191,1724219442613,"fUST",-151.0,0.000331,7,"2024-08-21T05:50:42.613",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423192,1724219442622,"fUST",-193.324513,0.000331,7,"2024-08-21T05:50:42.622",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423193,1724219442634,"fUST",-193.324513,0.000331,7,"2024-08-21T05:50:42.634",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423194,1724219442645,"fUST",-195.753675,0.000331,7,"2024-08-21T05:50:42.645",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423195,1724219442654,"fUST",-195.753675,0.000331,7,"2024-08-21T05:50:42.654",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423196,1724219442663,"fUST",-193.800979,0.00033122,2,"2024-08-21T05:50:42.663",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423197,1724219442675,"fUST",-193.800979,0.00033122,2,"2024-08-21T05:50:42.675",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423198,1724219442686,"fUST",-217.1,0.00033131,3,"2024-08-21T05:50:42.686",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423199,1724219442698,"fUST",-151.0,0.00033131,3,"2024-08-21T05:50:42.698",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423201,1724219442708,"fUST",-150.112233,0.000332,10,"2024-08-21T05:50:42.708",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423203,1724219442718,"fUST",-157.31570743,0.00033211,2,"2024-08-21T05:50:42.718",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423204,1724219442730,"fUST",-156.21496732,0.00033234,3,"2024-08-21T05:50:42.730",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423205,1724219442739,"fUST",-150.631,0.00033276,2,"2024-08-21T05:50:42.739",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423206,1724219442748,"fUST",-524.6,0.00033276,2,"2024-08-21T05:50:42.748",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423207,1724219442757,"fUST",-166.056,0.00033276,2,"2024-08-21T05:50:42.757",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423208,1724219442766,"fUST",-7727.0,0.00033276,2,"2024-08-21T05:50:42.766",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423209,1724219442775,"fUST",-239.566,0.00033276,2,"2024-08-21T05:50:42.775",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423210,1724219442784,"fUST",-245.769,0.00033276,2,"2024-08-21T05:50:42.784",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423211,1724219442793,"fUST",-151.0,0.00033276,7,"2024-08-21T05:50:42.793",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423212,1724219442802,"fUST",-154.155532,0.00033276,7,"2024-08-21T05:50:42.802",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423213,1724219442812,"fUST",-167.049542,0.00033276,7,"2024-08-21T05:50:42.812",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423214,1724219442822,"fUST",-344.885066,0.00033276,7,"2024-08-21T05:50:42.822",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423215,1724219442832,"fUST",-167.049542,0.00033276,7,"2024-08-21T05:50:42.832",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423216,1724219442842,"fUST",-344.885066,0.00033276,7,"2024-08-21T05:50:42.842",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423217,1724219442852,"fUST",-151.0,0.00033276,7,"2024-08-21T05:50:42.852",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423218,1724219442864,"fUST",-409.0504316,0.00033288,2,"2024-08-21T05:50:42.864",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423219,1724219442874,"fUST",-153.0,0.00033288,2,"2024-08-21T05:50:42.874",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423220,1724219442884,"fUST",-207.6241733,0.00033288,2,"2024-08-21T05:50:42.884",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423221,1724219442893,"fUST",-207.6241733,0.00033288,2,"2024-08-21T05:50:42.893",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423222,1724219442903,"fUST",-409.0504316,0.00033288,2,"2024-08-21T05:50:42.903",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423223,1724219442913,"fUST",-207.6241733,0.00033288,2,"2024-08-21T05:50:42.913",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423224,1724219442922,"fUST",-366.9981299,0.00033288,2,"2024-08-21T05:50:42.922",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423225,1724219442932,"fUST",-187.8642997,0.00033288,2,"2024-08-21T05:50:42.932",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423226,1724219442941,"fUST",-150.112234,0.000333,10,"2024-08-21T05:50:42.941",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423227,1724219442950,"fUST",-157.31570743,0.00033422,2,"2024-08-21T05:50:42.950",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423228,1724219442960,"fUST",-602.76460417,0.00033534,2,"2024-08-21T05:50:42.960",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423229,1724219442969,"fUST",-250.0,0.00033621,5,"2024-08-21T05:50:42.969",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423230,1724219442979,"fUST",-193.488076,0.00033626,2,"2024-08-21T05:50:42.979",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423231,1724219442988,"fUST",-157.31570743,0.00033633,2,"2024-08-21T05:50:42.988",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423232,1724219442997,"fUST",-201.44032986,0.00033844,2,"2024-08-21T05:50:42.997",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423233,1724219443007,"fUST",-157.31570743,0.00033844,2,"2024-08-21T05:50:43.007",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423235,1724219443016,"fUST",-150.112233,0.000339,8,"2024-08-21T05:50:43.016",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423236,1724219443026,"fUST",-193.800979,0.0003393,2,"2024-08-21T05:50:43.026",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423238,1724219443035,"fUST",-193.800979,0.0003393,2,"2024-08-21T05:50:43.035",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423240,1724219443045,"fUST",-220.204456,0.0003393,2,"2024-08-21T05:50:43.045",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423241,1724219443054,"fUST",-166.406447,0.0003393,2,"2024-08-21T05:50:43.054",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423242,1724219443064,"fUST",-166.406446,0.0003393,2,"2024-08-21T05:50:43.064",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423243,1724219443073,"fUST",-220.204455,0.0003393,2,"2024-08-21T05:50:43.073",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423244,1724219443082,"fUST",-151.0,0.00033968,7,"2024-08-21T05:50:43.082",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423245,1724219443091,"fUST",-151.0,0.00033968,7,"2024-08-21T05:50:43.091",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423246,1724219443100,"fUST",-5000.0,0.00034,7,"2024-08-21T05:50:43.100",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423247,1724219443110,"fUST",-300.0,0.00034,9,"2024-08-21T05:50:43.110",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423248,1724219443119,"fUST",-1000.0,0.00034,34,"2024-08-21T05:50:43.119",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423249,1724219443128,"fUST",-151.0,0.00034,7,"2024-08-21T05:50:43.128",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423250,1724219443137,"fUST",-3478.22222942,0.00034,120,"2024-08-21T05:50:43.137",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423251,1724219443146,"fUST",-1543.449739,0.00034,7,"2024-08-21T05:50:43.146",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423252,1724219443156,"fUST",-1543.449739,0.00034,7,"2024-08-21T05:50:43.156",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423253,1724219443166,"fUST",-217.1,0.00034031,4,"2024-08-21T05:50:43.166",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423254,1724219443176,"fUST",-151.0,0.00034031,4,"2024-08-21T05:50:43.176",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423255,1724219443186,"fUST",-157.31570743,0.00034056,2,"2024-08-21T05:50:43.186",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423256,1724219443195,"fUST",-150.112233,0.000341,5,"2024-08-21T05:50:43.195",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423257,1724219443205,"fUST",-450.0241823,0.00034168,5,"2024-08-21T05:50:43.205",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423258,1724219443215,"fUST",-1000.0,0.00034213,2,"2024-08-21T05:50:43.215",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423259,1724219443225,"fUST",-151.0,0.00034213,7,"2024-08-21T05:50:43.225",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423260,1724219443235,"fUST",-151.0,0.00034236,7,"2024-08-21T05:50:43.235",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423261,1724219443244,"fUST",-193.324513,0.00034236,7,"2024-08-21T05:50:43.244",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423262,1724219443254,"fUST",-193.324513,0.00034236,7,"2024-08-21T05:50:43.254",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423263,1724219443263,"fUST",-195.753675,0.00034236,7,"2024-08-21T05:50:43.263",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423264,1724219443273,"fUST",-195.753675,0.00034236,7,"2024-08-21T05:50:43.273",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423265,1724219443282,"fUST",-5294.72514788,0.00034236,4,"2024-08-21T05:50:43.282",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423266,1724219443338,"fUST",-10962.06348615,0.000264,9,"2024-08-21T05:50:43.338",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423267,1724219443348,"fUST",-150.63,0.00033276,2,"2024-08-21T05:50:43.348",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423268,1724219443359,"fUST",-12473.51924772,0.00034236,4,"2024-08-21T05:50:43.359",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423269,1724219443375,"fUST",-151.0,0.00034246,7,"2024-08-21T05:50:43.375",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423270,1724219443385,"fUST",-1543.449739,0.00034246,7,"2024-08-21T05:50:43.385",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423271,1724219443395,"fUST",-1543.449739,0.00034246,7,"2024-08-21T05:50:43.395",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423272,1724219443405,"fUST",-500.0,0.00034246,21,"2024-08-21T05:50:43.405",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423273,1724219443414,"fUST",-151.0,0.00034246,7,"2024-08-21T05:50:43.414",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423274,1724219443423,"fUST",-151.0,0.00034246,7,"2024-08-21T05:50:43.423",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423275,1724219443433,"fUST",-193.324513,0.00034246,7,"2024-08-21T05:50:43.433",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423276,1724219443442,"fUST",-193.324513,0.00034246,7,"2024-08-21T05:50:43.442",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423277,1724219443452,"fUST",-195.753675,0.00034246,7,"2024-08-21T05:50:43.452",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423278,1724219443524,"fUST",-195.753675,0.00034246,7,"2024-08-21T05:50:43.524",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423279,1724219443542,"fUST",-3706.53,0.00034246,21,"2024-08-21T05:50:43.542",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423280,1724219443553,"fUST",-1724.90141213,0.00034246,21,"2024-08-21T05:50:43.553",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423294,1724219446286,"fUST",-70.50989256,0.00034246,21,"2024-08-21T05:50:46.286",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423296,1724219684174,"fUST",204.72981197,0.00013971,2,"2024-08-21T05:54:44.174",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423297,1724219701368,"fUST",176.35794199,0.00013971,3,"2024-08-21T05:55:01.368",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423298,1724219736607,"fUST",1934.68067523,0.00013971,2,"2024-08-21T05:55:36.607",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423299,1724219739458,"fUST",403.97807828,0.00013971,2,"2024-08-21T05:55:39.458",0.00041610000000000003,40.56,0.9862072840749815,439251517.1115092]
[335423303,1724220328433,"fUST",244.01356434,0.00013971,2,"2024-08-21T06:05:28.433",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423304,1724220345274,"fUST",-219.240983,0.00014247,2,"2024-08-21T06:05:45.274",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423305,1724220345295,"fUST",-179.206406,0.00014247,2,"2024-08-21T06:05:45.295",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423306,1724220345316,"fUST",-177.06994059,0.00014519,2,"2024-08-21T06:05:45.316",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423307,1724220358143,"fUST",-685.57609477,0.00014519,2,"2024-08-21T06:05:58.143",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423308,1724220358165,"fUST",-318.55706663,0.00014519,2,"2024-08-21T06:05:58.165",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423309,1724220358186,"fUST",-167.642525,0.00016598,2,"2024-08-21T06:05:58.186",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423310,1724220358207,"fUST",-35.15862884,0.00016771,2,"2024-08-21T06:05:58.207",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423311,1724220435109,"fUST",-3000.0,0.00016433,2,"2024-08-21T06:07:15.109",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423312,1724220435134,"fUST",-132.48389616,0.00016771,2,"2024-08-21T06:07:15.134",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423313,1724220435157,"fUST",-167.642525,0.00016944,2,"2024-08-21T06:07:15.157",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423314,1724220435177,"fUST",-782.718708,0.00016974,2,"2024-08-21T06:07:15.177",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423315,1724220435207,"fUST",-1111.18149522,0.00016974,2,"2024-08-21T06:07:15.207",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423316,1724220435228,"fUST",-277.68803325,0.00016985,2,"2024-08-21T06:07:15.228",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423317,1724220435249,"fUST",-277.68803325,0.00016985,2,"2024-08-21T06:07:15.249",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423318,1724220435270,"fUST",-300.0,0.00016999,2,"2024-08-21T06:07:15.270",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423319,1724220435291,"fUST",-896.15390754,0.00017,2,"2024-08-21T06:07:15.291",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423322,1724220440164,"fUST",-204.20062038,0.00016974,2,"2024-08-21T06:07:20.164",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423323,1724220447131,"fUST",-782.718708,0.00016968,2,"2024-08-21T06:07:27.131",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423324,1724220447154,"fUST",-750.6380626,0.00016974,2,"2024-08-21T06:07:27.154",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423325,1724220447176,"fUST",-4103.84609246,0.00017,2,"2024-08-21T06:07:27.176",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423326,1724220447201,"fUST",-167.642525,0.00017117,2,"2024-08-21T06:07:27.201",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423327,1724220447222,"fUST",-303.14911,0.00017287,2,"2024-08-21T06:07:27.222",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423328,1724220447245,"fUST",-167.642525,0.0001729,2,"2024-08-21T06:07:27.245",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423329,1724220447269,"fUST",-167.642525,0.00017463,2,"2024-08-21T06:07:27.269",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423330,1724220447290,"fUST",-906.4112229,0.0001747,2,"2024-08-21T06:07:27.290",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423331,1724220447312,"fUST",-1877.88125051,0.00017898,2,"2024-08-21T06:07:27.312",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423332,1724220449121,"fUST",-469.82178573,0.00017898,2,"2024-08-21T06:07:29.121",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423334,1724220450104,"fUST",-228.51231443,0.00017898,2,"2024-08-21T06:07:30.104",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423335,1724220453094,"fUST",-237.21197637,0.00017898,2,"2024-08-21T06:07:33.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423336,1724220454109,"fUST",-641.6219398,0.00017898,2,"2024-08-21T06:07:34.109",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423338,1724220545099,"fUST",-862.64603536,0.00014245,2,"2024-08-21T06:09:05.099",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423339,1724220545144,"fUST",-686.51315781,0.00017898,2,"2024-08-21T06:09:05.144",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423340,1724220547122,"fUST",-6117.59842002,0.00017898,2,"2024-08-21T06:09:07.122",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423341,1724220549122,"fUST",-84.35255953,0.00017898,2,"2024-08-21T06:09:09.122",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423342,1724220549151,"fUST",-107.72744047,0.00018,2,"2024-08-21T06:09:09.151",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423343,1724220551117,"fUST",-239.54398459,0.00018,2,"2024-08-21T06:09:11.117",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423344,1724220551152,"fUST",-3084.44340735,0.00018,2,"2024-08-21T06:09:11.152",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423345,1724220565956,"fUST",184.03089141,0.00014519,2,"2024-08-21T06:09:25.956",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423346,1724220565978,"fUST",87.35840873,0.00014519,2,"2024-08-21T06:09:25.978",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423347,1724220566001,"fUST",158.75145146,0.00014519,2,"2024-08-21T06:09:26.001",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423348,1724220571100,"fUST",-36.6307394,0.00014519,2,"2024-08-21T06:09:31.100",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423349,1724220571123,"fUST",-1568.28516759,0.00018,2,"2024-08-21T06:09:31.123",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423369,1724220614691,"fUST",147.71062383,0.00014247,2,"2024-08-21T06:10:14.691",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423370,1724220614714,"fUST",96.59127517,0.00014247,2,"2024-08-21T06:10:14.714",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423382,1724220632283,"fUST",-5000.0,0.00019,2,"2024-08-21T06:10:32.283",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423383,1724220632293,"fUST",-500.0,0.00019045,2,"2024-08-21T06:10:32.293",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423384,1724220632303,"fUST",-161.9327792,0.00019178,2,"2024-08-21T06:10:32.303",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423385,1724220632312,"fUST",-251.0,0.00019178,2,"2024-08-21T06:10:32.312",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423386,1724220632322,"fUST",-166.751608,0.00019178,2,"2024-08-21T06:10:32.322",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423387,1724220632331,"fUST",-500.0,0.0001926,2,"2024-08-21T06:10:32.331",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423388,1724220632340,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.340",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423389,1724220632350,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.350",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423390,1724220632361,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.361",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423391,1724220632371,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.371",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423392,1724220632381,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.381",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423393,1724220632390,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.390",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423394,1724220632400,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.400",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423395,1724220632410,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.410",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423396,1724220632420,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.420",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423397,1724220632429,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.429",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423398,1724220632439,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.439",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423399,1724220632449,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.449",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423400,1724220632458,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.458",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423401,1724220632468,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.468",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423402,1724220632478,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.478",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423403,1724220632488,"fUST",-500.0,0.00019989,2,"2024-08-21T06:10:32.488",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423404,1724220632497,"fUST",-578.67299144,0.00019989,2,"2024-08-21T06:10:32.497",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423405,1724220632508,"fUST",-17880.76303551,0.0001999,2,"2024-08-21T06:10:32.508",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423449,1724220638501,"fUST",-293.62794693,0.00019973,2,"2024-08-21T06:10:38.501",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423451,1724220638511,"fUST",-1699.71239577,0.0001999,2,"2024-08-21T06:10:38.511",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423454,1724220638559,"fUST",-8300.85627212,0.0001999,2,"2024-08-21T06:10:38.559",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423455,1724220638569,"fUST",-226.13158555,0.0002,2,"2024-08-21T06:10:38.569",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423456,1724220638579,"fUST",-154.60575532,0.0002,2,"2024-08-21T06:10:38.579",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423457,1724220638589,"fUST",-1260.81854444,0.0002,2,"2024-08-21T06:10:38.589",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423458,1724220638599,"fUST",-126513.3262371,0.0002,2,"2024-08-21T06:10:38.599",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423459,1724220638608,"fUST",-499.58060923,0.00020228,2,"2024-08-21T06:10:38.608",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423460,1724220638618,"fUST",-239.24463192,0.0002024,2,"2024-08-21T06:10:38.618",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423461,1724220638629,"fUST",-277.68803325,0.0002024,2,"2024-08-21T06:10:38.629",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423462,1724220638639,"fUST",-244.301899,0.00020707,2,"2024-08-21T06:10:38.639",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423463,1724220638649,"fUST",-715.416016,0.00021,2,"2024-08-21T06:10:38.649",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423464,1724220638659,"fUST",-782.718708,0.00021399,2,"2024-08-21T06:10:38.659",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423465,1724220638668,"fUST",-221.33669437,0.00021783,2,"2024-08-21T06:10:38.668",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423466,1724220638678,"fUST",-160.8404123,0.00022,2,"2024-08-21T06:10:38.678",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423467,1724220638687,"fUST",-634.42098133,0.00022424,2,"2024-08-21T06:10:38.687",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423468,1724220638697,"fUST",-500.0,0.00022476,2,"2024-08-21T06:10:38.697",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423469,1724220638706,"fUST",-156.368347,0.000226,5,"2024-08-21T06:10:38.706",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423470,1724220638716,"fUST",-500.0,0.00023162,2,"2024-08-21T06:10:38.716",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423471,1724220638725,"fUST",-499.58060922,0.00023721,2,"2024-08-21T06:10:38.725",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423472,1724220638735,"fUST",-882.99597685,0.00023979,2,"2024-08-21T06:10:38.735",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423473,1724220638744,"fUST",-150.112233,0.000241,5,"2024-08-21T06:10:38.744",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423474,1724220638755,"fUST",-200.0,0.00024658,15,"2024-08-21T06:10:38.755",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423475,1724220638764,"fUST",-200.0,0.00024658,15,"2024-08-21T06:10:38.764",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423476,1724220638774,"fUST",-200.0,0.00024658,2,"2024-08-21T06:10:38.774",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423477,1724220638784,"fUST",-380.0,0.00024658,2,"2024-08-21T06:10:38.784",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423478,1724220638794,"fUST",-500.0,0.00024879,2,"2024-08-21T06:10:38.794",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423479,1724220638815,"fUST",-154.60575532,0.00025,2,"2024-08-21T06:10:38.815",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423480,1724220638825,"fUST",-196.28103519,0.00025,2,"2024-08-21T06:10:38.825",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423481,1724220638835,"fUST",-611.58848436,0.00025,2,"2024-08-21T06:10:38.835",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423482,1724220638845,"fUST",-363.5,0.00025081,2,"2024-08-21T06:10:38.845",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423483,1724220638856,"fUST",-150.112233,0.000257,7,"2024-08-21T06:10:38.856",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423484,1724220638869,"fUST",-363.5,0.00025977,2,"2024-08-21T06:10:38.869",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423485,1724220638881,"fUST",-500.0,0.00026269,2,"2024-08-21T06:10:38.881",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423486,1724220638891,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.891",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423487,1724220638901,"fUST",-325.37307198,0.00026599,2,"2024-08-21T06:10:38.901",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423488,1724220638911,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.911",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423489,1724220638922,"fUST",-309.38985389,0.00026599,2,"2024-08-21T06:10:38.922",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423490,1724220638932,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.932",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423491,1724220638944,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.944",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423492,1724220638954,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.954",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423493,1724220638963,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.963",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423494,1724220638973,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.973",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423495,1724220638983,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:38.983",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423496,1724220638993,"fUST",-500.33667184,0.00026599,2,"2024-08-21T06:10:38.993",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423497,1724220639004,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:39.004",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423498,1724220639014,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:39.014",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423499,1724220639023,"fUST",-500.0,0.00026599,2,"2024-08-21T06:10:39.023",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423500,1724220639033,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.033",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423501,1724220639044,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.044",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423502,1724220639054,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.054",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423503,1724220639063,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.063",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423504,1724220639074,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.074",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423505,1724220639084,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.084",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423506,1724220639094,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423507,1724220639103,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.103",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423508,1724220639113,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.113",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423509,1724220639123,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.123",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423510,1724220639134,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.134",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423511,1724220639144,"fUST",-449.56,0.000266,31,"2024-08-21T06:10:39.144",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423512,1724220639153,"fUST",-363.5,0.00026872,2,"2024-08-21T06:10:39.153",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423513,1724220639163,"fUST",-244.301899,0.00027167,2,"2024-08-21T06:10:39.163",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423514,1724220639173,"fUST",-150.112233,0.000272,5,"2024-08-21T06:10:39.173",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423515,1724220639182,"fUST",-499.58060922,0.00027214,2,"2024-08-21T06:10:39.182",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423516,1724220639192,"fUST",-363.5,0.00027768,2,"2024-08-21T06:10:39.192",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423517,1724220639202,"fUST",-13940.6658517,0.0002859,3,"2024-08-21T06:10:39.202",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423518,1724220639212,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.212",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423519,1724220639221,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.221",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423520,1724220639231,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.231",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423521,1724220639240,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.240",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423522,1724220639250,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.250",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423523,1724220639260,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.260",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423524,1724220639269,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.269",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423525,1724220639278,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.278",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423526,1724220639288,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.288",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423527,1724220639297,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.297",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423528,1724220639307,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.307",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423529,1724220639317,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.317",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423530,1724220639326,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.326",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423531,1724220639336,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.336",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423532,1724220639345,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.345",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423533,1724220639356,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.356",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423534,1724220639367,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.367",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423535,1724220639376,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.376",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423536,1724220639389,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.389",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423537,1724220639399,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.399",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423538,1724220639409,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.409",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423539,1724220639419,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.419",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423540,1724220639429,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.429",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423541,1724220639438,"fUST",-449.56,0.000286,31,"2024-08-21T06:10:39.438",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423542,1724220639448,"fUST",-363.5,0.00028663,2,"2024-08-21T06:10:39.448",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423543,1724220639457,"fUST",-163.795991,0.0002871,2,"2024-08-21T06:10:39.457",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423544,1724220639467,"fUST",-150.112233,0.000288,10,"2024-08-21T06:10:39.467",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423545,1724220639476,"fUST",-300.0,0.00029,2,"2024-08-21T06:10:39.476",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423546,1724220639486,"fUST",-500.0,0.00029403,2,"2024-08-21T06:10:39.486",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423547,1724220639497,"fUST",-500.0,0.00029442,4,"2024-08-21T06:10:39.497",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423548,1724220639507,"fUST",-201.44032986,0.00029442,2,"2024-08-21T06:10:39.507",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423549,1724220639517,"fUST",-363.5,0.00029558,2,"2024-08-21T06:10:39.517",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423550,1724220639527,"fUST",-151.0,0.00029558,2,"2024-08-21T06:10:39.527",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423551,1724220639536,"fUST",-500.0,0.00029787,2,"2024-08-21T06:10:39.536",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423552,1724220639546,"fUST",-1000.0,0.0002999,4,"2024-08-21T06:10:39.546",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423553,1724220639555,"fUST",-178.72751622,0.0003,5,"2024-08-21T06:10:39.555",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423554,1724220639565,"fUST",-151.0,0.0003,120,"2024-08-21T06:10:39.565",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423555,1724220639574,"fUST",-639.0,0.0003,120,"2024-08-21T06:10:39.574",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423556,1724220639583,"fUST",-300.0,0.0003,2,"2024-08-21T06:10:39.583",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423557,1724220639593,"fUST",-1000.0,0.0003,30,"2024-08-21T06:10:39.593",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423558,1724220639602,"fUST",-274.0,0.0003,2,"2024-08-21T06:10:39.602",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423559,1724220639612,"fUST",-173.0,0.0003,2,"2024-08-21T06:10:39.612",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423560,1724220639622,"fUST",-150.112233,0.000304,6,"2024-08-21T06:10:39.622",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423561,1724220639631,"fUST",-363.5,0.00030454,2,"2024-08-21T06:10:39.631",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423562,1724220639641,"fUST",-151.0,0.00030454,2,"2024-08-21T06:10:39.641",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423563,1724220639654,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.654",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423564,1724220639665,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.665",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423565,1724220639675,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.675",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423566,1724220639685,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.685",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423567,1724220639695,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.695",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423568,1724220639705,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.705",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423569,1724220639714,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.714",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423570,1724220639724,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.724",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423571,1724220639734,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.734",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423572,1724220639743,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.743",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423573,1724220639753,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.753",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423574,1724220639763,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.763",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423575,1724220639773,"fUST",-153.0,0.00030538,2,"2024-08-21T06:10:39.773",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423576,1724220639783,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.783",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423577,1724220639793,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423578,1724220639805,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.805",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423579,1724220639816,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.816",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423580,1724220639827,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.827",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423581,1724220639837,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.837",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423582,1724220639847,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.847",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423583,1724220639856,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.856",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423584,1724220639869,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.869",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423585,1724220639878,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.878",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423586,1724220639888,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.888",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423587,1724220639897,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.897",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423588,1724220639908,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.908",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423589,1724220639918,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.918",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423590,1724220639927,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.927",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423591,1724220639938,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.938",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423592,1724220639948,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.948",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423593,1724220639957,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.957",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423594,1724220639967,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.967",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423595,1724220639976,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.976",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423596,1724220639986,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.986",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423597,1724220639996,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:39.996",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423598,1724220640005,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:40.005",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423599,1724220640016,"fUST",-449.56,0.000307,31,"2024-08-21T06:10:40.016",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423600,1724220640025,"fUST",-499.58060922,0.00030707,2,"2024-08-21T06:10:40.025",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423601,1724220640035,"fUST",-824.36405303,0.00030888,4,"2024-08-21T06:10:40.035",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423602,1724220640046,"fUST",-153.0,0.00030938,2,"2024-08-21T06:10:40.046",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423603,1724220640055,"fUST",-153.0,0.00030938,2,"2024-08-21T06:10:40.055",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423604,1724220640064,"fUST",-153.0,0.00030938,2,"2024-08-21T06:10:40.064",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423605,1724220640074,"fUST",-153.0,0.00030938,2,"2024-08-21T06:10:40.074",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423606,1724220640083,"fUST",-300.0,0.00031,4,"2024-08-21T06:10:40.083",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423607,1724220640093,"fUST",-1000.0,0.00031,31,"2024-08-21T06:10:40.093",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423608,1724220640103,"fUST",-363.5,0.00031349,3,"2024-08-21T06:10:40.103",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423609,1724220640113,"fUST",-151.0,0.00031349,3,"2024-08-21T06:10:40.113",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423610,1724220640122,"fUST",-561.31651876,0.00031515,7,"2024-08-21T06:10:40.122",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423615,1724220640260,"fUST",-173.0,0.00031644,2,"2024-08-21T06:10:40.260",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423617,1724220640270,"fUST",-155.98974481,0.00031781,120,"2024-08-21T06:10:40.270",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423619,1724220640279,"fUST",-150.112233,0.000319,6,"2024-08-21T06:10:40.279",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423621,1724220640289,"fUST",-500.0,0.00031905,7,"2024-08-21T06:10:40.289",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423623,1724220640298,"fUST",-300.0,0.00032,5,"2024-08-21T06:10:40.298",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423625,1724220640307,"fUST",-1000.0,0.00032,32,"2024-08-21T06:10:40.307",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423627,1724220640317,"fUST",-363.5,0.00032245,3,"2024-08-21T06:10:40.317",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423629,1724220640327,"fUST",-151.0,0.00032245,3,"2024-08-21T06:10:40.327",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423631,1724220640336,"fUST",-159.369985,0.00032314,2,"2024-08-21T06:10:40.336",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423633,1724220640345,"fUST",-184.981079,0.00032314,2,"2024-08-21T06:10:40.345",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423635,1724220640355,"fUST",-166.406446,0.00032314,2,"2024-08-21T06:10:40.355",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423637,1724220640365,"fUST",-220.204455,0.00032314,2,"2024-08-21T06:10:40.365",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423639,1724220640374,"fUST",-290.701469,0.00032314,2,"2024-08-21T06:10:40.374",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423641,1724220640384,"fUST",-168.423271,0.00032314,2,"2024-08-21T06:10:40.384",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423643,1724220640393,"fUST",-166.406447,0.00032314,2,"2024-08-21T06:10:40.393",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423644,1724220640402,"fUST",-552.97547408,0.00032324,7,"2024-08-21T06:10:40.402",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423646,1724220640411,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.411",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423648,1724220640421,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.421",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423650,1724220640431,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.431",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423652,1724220640440,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.440",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423654,1724220640449,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.449",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423656,1724220640459,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.459",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423658,1724220640468,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.468",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423660,1724220640477,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.477",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423661,1724220640487,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.487",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423662,1724220640497,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.497",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423663,1724220640507,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.507",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423665,1724220640517,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.517",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423666,1724220640527,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.527",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423667,1724220640536,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.536",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423668,1724220640546,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.546",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423669,1724220640556,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.556",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423670,1724220640565,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.565",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423672,1724220640575,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.575",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423673,1724220640584,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.584",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423675,1724220640594,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.594",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423677,1724220640604,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.604",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423679,1724220640615,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.615",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423681,1724220640625,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.625",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423683,1724220640634,"fUST",-449.56,0.000327,31,"2024-08-21T06:10:40.634",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423684,1724220640644,"fUST",-220.204455,0.00032718,2,"2024-08-21T06:10:40.644",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423685,1724220640653,"fUST",-290.701469,0.00032718,2,"2024-08-21T06:10:40.653",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423686,1724220640663,"fUST",-13940.6658517,0.00032866,4,"2024-08-21T06:10:40.663",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423687,1724220640672,"fUST",-6440.14,0.00032876,21,"2024-08-21T06:10:40.672",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423688,1724220640682,"fUST",-1000.0,0.00032876,2,"2024-08-21T06:10:40.682",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423689,1724220640692,"fUST",-166.751608,0.00032877,2,"2024-08-21T06:10:40.692",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423690,1724220640701,"fUST",-300.0,0.00033,7,"2024-08-21T06:10:40.701",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423691,1724220640712,"fUST",-1000.0,0.00033,33,"2024-08-21T06:10:40.712",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423692,1724220640721,"fUST",-167.0,0.00033,2,"2024-08-21T06:10:40.721",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423693,1724220640731,"fUST",-7749.508,0.00033051,2,"2024-08-21T06:10:40.731",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423694,1724220640741,"fUST",-168.423271,0.00033122,2,"2024-08-21T06:10:40.741",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423695,1724220640751,"fUST",-220.204455,0.00033122,2,"2024-08-21T06:10:40.751",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423696,1724220640761,"fUST",-290.701469,0.00033122,2,"2024-08-21T06:10:40.761",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423697,1724220640771,"fUST",-363.5,0.0003314,3,"2024-08-21T06:10:40.771",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423698,1724220640781,"fUST",-151.0,0.0003314,3,"2024-08-21T06:10:40.781",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423699,1724220640791,"fUST",-156.21496732,0.00033234,3,"2024-08-21T06:10:40.791",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423700,1724220640800,"fUST",-150.0,0.00033276,2,"2024-08-21T06:10:40.800",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423701,1724220640810,"fUST",-150.112236,0.000333,9,"2024-08-21T06:10:40.810",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423702,1724220640819,"fUST",-153.0,0.0003337,2,"2024-08-21T06:10:40.819",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423703,1724220640829,"fUST",-417.1764386,0.0003337,2,"2024-08-21T06:10:40.829",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423704,1724220640839,"fUST",-150.112233,0.000334,7,"2024-08-21T06:10:40.839",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423705,1724220640849,"fUST",-150.112233,0.000334,9,"2024-08-21T06:10:40.849",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423706,1724220640859,"fUST",-1000.0,0.00033424,2,"2024-08-21T06:10:40.859",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423707,1724220640874,"fUST",-220.204455,0.00033526,2,"2024-08-21T06:10:40.874",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423708,1724220640884,"fUST",-290.701469,0.00033526,2,"2024-08-21T06:10:40.884",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423709,1724220640894,"fUST",-602.76460417,0.00033534,2,"2024-08-21T06:10:40.894",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423710,1724220640904,"fUST",-244.301899,0.00033626,2,"2024-08-21T06:10:40.904",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423711,1724220640914,"fUST",-5328.69624806,0.00033889,2,"2024-08-21T06:10:40.914",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423712,1724220640924,"fUST",-168.423271,0.0003393,2,"2024-08-21T06:10:40.924",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423713,1724220640933,"fUST",-166.406446,0.0003393,2,"2024-08-21T06:10:40.933",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423714,1724220640945,"fUST",-166.406447,0.0003393,2,"2024-08-21T06:10:40.945",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423715,1724220640954,"fUST",-220.204455,0.0003393,2,"2024-08-21T06:10:40.954",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423716,1724220640964,"fUST",-290.701469,0.0003393,2,"2024-08-21T06:10:40.964",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423717,1724220640973,"fUST",-1000.0,0.00033972,2,"2024-08-21T06:10:40.973",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423718,1724220640983,"fUST",-13940.6658517,0.0003399,4,"2024-08-21T06:10:40.983",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423719,1724220640993,"fUST",-39805.46370506,0.00034,120,"2024-08-21T06:10:40.993",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423720,1724220641002,"fUST",-300.0,0.00034,9,"2024-08-21T06:10:41.002",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423721,1724220641013,"fUST",-1000.0,0.00034,34,"2024-08-21T06:10:41.013",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423722,1724220641023,"fUST",-363.5,0.00034036,4,"2024-08-21T06:10:41.023",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423723,1724220641032,"fUST",-151.0,0.00034036,4,"2024-08-21T06:10:41.032",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423724,1724220641041,"fUST",-157.31570751,0.00034044,2,"2024-08-21T06:10:41.041",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423725,1724220641051,"fUST",-153.0,0.00034055,2,"2024-08-21T06:10:41.051",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423726,1724220641061,"fUST",-13940.6658517,0.00034134,4,"2024-08-21T06:10:41.061",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423727,1724220641071,"fUST",-55762.6634067,0.00034134,4,"2024-08-21T06:10:41.071",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423728,1724220641081,"fUST",-157.31570743,0.00034139,2,"2024-08-21T06:10:41.081",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423729,1724220641090,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.090",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423730,1724220641100,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.100",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423731,1724220641109,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.109",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423732,1724220641121,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.121",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423733,1724220641130,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.130",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423734,1724220641140,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.140",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423735,1724220641149,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.149",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423736,1724220641159,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.159",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423737,1724220641168,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.168",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423738,1724220641178,"fUST",-2858.62,0.00034143,2,"2024-08-21T06:10:41.178",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423739,1724220641187,"fUST",-151.0,0.00034143,7,"2024-08-21T06:10:41.187",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423740,1724220641197,"fUST",-153.835038,0.00034143,7,"2024-08-21T06:10:41.197",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423741,1724220641207,"fUST",-151.0,0.00034143,7,"2024-08-21T06:10:41.207",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423742,1724220641215,"fUST",-190.118313,0.00034143,7,"2024-08-21T06:10:41.215",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423743,1724220641225,"fUST",-151.0,0.00034143,7,"2024-08-21T06:10:41.225",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423744,1724220641234,"fUST",-151.0,0.00034143,7,"2024-08-21T06:10:41.234",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423745,1724220641245,"fUST",-151.0,0.00034143,7,"2024-08-21T06:10:41.245",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423746,1724220641255,"fUST",-6237.26592198,0.00034144,9,"2024-08-21T06:10:41.255",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423747,1724220641435,"fUST",-27745.28934403,0.00034144,9,"2024-08-21T06:10:41.435",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423748,1724220641444,"fUST",-164992.1721951,0.00034144,2,"2024-08-21T06:10:41.444",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423749,1724220641454,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.454",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423750,1724220641464,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.464",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423751,1724220641474,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.474",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423752,1724220641483,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.483",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423753,1724220641492,"fUST",-156.748503,0.00034144,7,"2024-08-21T06:10:41.492",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423754,1724220641502,"fUST",-195.753675,0.00034144,7,"2024-08-21T06:10:41.502",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423755,1724220641511,"fUST",-195.753675,0.00034144,7,"2024-08-21T06:10:41.511",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423756,1724220641521,"fUST",-176.141595,0.00034144,7,"2024-08-21T06:10:41.521",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423757,1724220641531,"fUST",-171.729042,0.00034144,7,"2024-08-21T06:10:41.531",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423758,1724220641540,"fUST",-310.396559,0.00034144,7,"2024-08-21T06:10:41.540",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423759,1724220641550,"fUST",-310.396559,0.00034144,7,"2024-08-21T06:10:41.550",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423760,1724220641559,"fUST",-155.627746,0.00034144,7,"2024-08-21T06:10:41.559",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423761,1724220641569,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.569",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423762,1724220641579,"fUST",-193.324513,0.00034144,7,"2024-08-21T06:10:41.579",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423763,1724220641588,"fUST",-193.324513,0.00034144,7,"2024-08-21T06:10:41.588",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423764,1724220641598,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.598",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423765,1724220641607,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.607",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423766,1724220641617,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.617",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423767,1724220641626,"fUST",-151.0,0.00034144,7,"2024-08-21T06:10:41.626",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423768,1724220641636,"fUST",-31206.37546593,0.00034146,5,"2024-08-21T06:10:41.636",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423769,1724220641645,"fUST",-409.0504316,0.00034192,2,"2024-08-21T06:10:41.645",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423770,1724220641654,"fUST",-153.0,0.00034192,2,"2024-08-21T06:10:41.654",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423771,1724220641664,"fUST",-207.6241733,0.00034192,2,"2024-08-21T06:10:41.664",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423772,1724220641673,"fUST",-409.0504316,0.00034192,2,"2024-08-21T06:10:41.673",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423773,1724220641682,"fUST",-207.6241733,0.00034192,2,"2024-08-21T06:10:41.682",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423774,1724220641691,"fUST",-366.9981299,0.00034192,2,"2024-08-21T06:10:41.691",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423775,1724220641701,"fUST",-207.6241733,0.00034192,2,"2024-08-21T06:10:41.701",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423776,1724220641711,"fUST",-499.58060922,0.000342,2,"2024-08-21T06:10:41.711",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423777,1724220641720,"fUST",-7167.44903274,0.00034204,120,"2024-08-21T06:10:41.720",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423778,1724220641730,"fUST",-157.31570743,0.00034234,2,"2024-08-21T06:10:41.730",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423779,1724220641740,"fUST",-13940.6658517,0.00034236,4,"2024-08-21T06:10:41.740",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423780,1724220641749,"fUST",-385.83533853,0.00034246,4,"2024-08-21T06:10:41.749",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423781,1724220641758,"fUST",-407.65920801,0.00034246,3,"2024-08-21T06:10:41.758",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423782,1724220641768,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.768",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423783,1724220641857,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.857",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423784,1724220641888,"fUST",-516.28430772,0.00034246,21,"2024-08-21T06:10:41.888",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423785,1724220641899,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.899",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423786,1724220641910,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.910",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423787,1724220641920,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.920",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423788,1724220641929,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.929",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423789,1724220641941,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.941",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423790,1724220641950,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.950",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423791,1724220641960,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.960",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423792,1724220641969,"fUST",-500.0,0.00034246,21,"2024-08-21T06:10:41.969",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423793,1724220641978,"fUST",-502.62767966,0.00034246,21,"2024-08-21T06:10:41.978",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423794,1724220641988,"fUST",-152.362039,0.00034246,7,"2024-08-21T06:10:41.988",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423795,1724220641997,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:41.997",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423796,1724220642007,"fUST",-1543.449739,0.00034246,7,"2024-08-21T06:10:42.007",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423797,1724220642017,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.017",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423798,1724220642026,"fUST",-1543.449739,0.00034246,7,"2024-08-21T06:10:42.026",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423799,1724220642036,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.036",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423800,1724220642046,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.046",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423801,1724220642056,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.056",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423802,1724220642066,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.066",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423803,1724220642075,"fUST",-195.753675,0.00034246,7,"2024-08-21T06:10:42.075",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423804,1724220642085,"fUST",-195.753675,0.00034246,7,"2024-08-21T06:10:42.085",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423805,1724220642094,"fUST",-310.396559,0.00034246,7,"2024-08-21T06:10:42.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423806,1724220642104,"fUST",-310.396559,0.00034246,7,"2024-08-21T06:10:42.104",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423807,1724220642115,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.115",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423808,1724220642124,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.124",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423809,1724220642133,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.133",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423810,1724220642143,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.143",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423811,1724220642152,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.152",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423812,1724220642162,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.162",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423813,1724220642171,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.171",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423814,1724220642181,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.181",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423815,1724220642191,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.191",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423816,1724220642200,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.200",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423817,1724220642210,"fUST",-3703.59,0.00034246,21,"2024-08-21T06:10:42.210",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423818,1724220642219,"fUST",-6440.14,0.00034246,21,"2024-08-21T06:10:42.219",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423819,1724220642229,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.229",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423820,1724220642238,"fUST",-193.324513,0.00034246,7,"2024-08-21T06:10:42.238",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423821,1724220642247,"fUST",-193.324513,0.00034246,7,"2024-08-21T06:10:42.247",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423822,1724220642257,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.257",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423823,1724220642266,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.266",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423824,1724220642275,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.275",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423825,1724220642284,"fUST",-151.0,0.00034246,7,"2024-08-21T06:10:42.284",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423826,1724220642293,"fUST",-234.516046,0.00034247,2,"2024-08-21T06:10:42.293",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423827,1724220642303,"fUST",-150.0,0.00034275,2,"2024-08-21T06:10:42.303",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423828,1724220642312,"fUST",-13940.6658517,0.0003428,4,"2024-08-21T06:10:42.312",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423829,1724220642321,"fUST",-3703.59,0.00034289,21,"2024-08-21T06:10:42.321",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423830,1724220642330,"fUST",-3703.59,0.00034289,21,"2024-08-21T06:10:42.330",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423831,1724220642340,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.340",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423832,1724220642348,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.348",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423833,1724220642358,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.358",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423834,1724220642368,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.368",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423835,1724220642378,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.378",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423836,1724220642387,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.387",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423837,1724220642396,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.396",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423838,1724220642405,"fUST",-153.0217,0.0003429,7,"2024-08-21T06:10:42.405",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423839,1724220642414,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.414",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423840,1724220642423,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.423",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423841,1724220642432,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.432",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423842,1724220642442,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.442",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423843,1724220642452,"fUST",-1543.449739,0.0003429,7,"2024-08-21T06:10:42.452",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423844,1724220642462,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.462",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423845,1724220642471,"fUST",-1543.449739,0.0003429,7,"2024-08-21T06:10:42.471",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423846,1724220642482,"fUST",-200.180347,0.0003429,7,"2024-08-21T06:10:42.482",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423847,1724220642491,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.491",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423848,1724220642501,"fUST",-164.341905,0.0003429,7,"2024-08-21T06:10:42.501",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423849,1724220642510,"fUST",-151.0,0.0003429,7,"2024-08-21T06:10:42.510",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423850,1724220642519,"fUST",-27881.3317034,0.0003429,4,"2024-08-21T06:10:42.519",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423851,1724220642528,"fUST",-195.753675,0.0003429,7,"2024-08-21T06:10:42.528",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423852,1724220642538,"fUST",-195.753675,0.0003429,7,"2024-08-21T06:10:42.538",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423853,1724220642547,"fUST",-310.396559,0.0003429,7,"2024-08-21T06:10:42.547",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423854,1724220642556,"fUST",-310.396559,0.0003429,7,"2024-08-21T06:10:42.556",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423855,1724220642565,"fUST",-193.324513,0.0003429,7,"2024-08-21T06:10:42.565",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423856,1724220642574,"fUST",-193.324513,0.0003429,7,"2024-08-21T06:10:42.574",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423857,1724220642583,"fUST",-3703.59,0.00034298,21,"2024-08-21T06:10:42.583",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423858,1724220642592,"fUST",-152.303167,0.00034299,7,"2024-08-21T06:10:42.592",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423859,1724220642602,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.602",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423860,1724220642611,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.611",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423861,1724220642621,"fUST",-182.875838,0.00034299,7,"2024-08-21T06:10:42.621",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423862,1724220642631,"fUST",-153.828758,0.00034299,7,"2024-08-21T06:10:42.631",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423863,1724220642640,"fUST",-3703.59,0.00034299,21,"2024-08-21T06:10:42.640",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423864,1724220642650,"fUST",-3703.59,0.00034299,21,"2024-08-21T06:10:42.650",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423865,1724220642659,"fUST",-3703.59,0.00034299,21,"2024-08-21T06:10:42.659",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423866,1724220642668,"fUST",-3703.59,0.00034299,21,"2024-08-21T06:10:42.668",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423867,1724220642677,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.677",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423868,1724220642686,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.686",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423869,1724220642695,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.695",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423870,1724220642706,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.706",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423871,1724220642715,"fUST",-151.0,0.00034299,7,"2024-08-21T06:10:42.715",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423872,1724220642726,"fUST",-317.55,0.000343,30,"2024-08-21T06:10:42.726",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423873,1724220642735,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.735",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423874,1724220642745,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.745",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423875,1724220642754,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.754",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423876,1724220642764,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.764",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423878,1724220642774,"fUST",-198.165829,0.000343,7,"2024-08-21T06:10:42.774",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423879,1724220642783,"fUST",-152.347072,0.000343,7,"2024-08-21T06:10:42.783",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423880,1724220642792,"fUST",-154.26523,0.000343,7,"2024-08-21T06:10:42.792",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423881,1724220642801,"fUST",-151.400065,0.000343,7,"2024-08-21T06:10:42.801",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423882,1724220642810,"fUST",-153.423635,0.000343,7,"2024-08-21T06:10:42.810",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423883,1724220642819,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.819",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423884,1724220642829,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.829",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423885,1724220642838,"fUST",-65749.87,0.000343,14,"2024-08-21T06:10:42.838",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423886,1724220642847,"fUST",-1022.8,0.000343,14,"2024-08-21T06:10:42.847",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423887,1724220642857,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.857",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423888,1724220642871,"fUST",-195.490736,0.000343,7,"2024-08-21T06:10:42.871",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423889,1724220642880,"fUST",-1543.449739,0.000343,7,"2024-08-21T06:10:42.880",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423890,1724220642890,"fUST",-256.402702,0.000343,7,"2024-08-21T06:10:42.890",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423891,1724220642899,"fUST",-1543.449739,0.000343,7,"2024-08-21T06:10:42.899",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423893,1724220642909,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.909",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423894,1724220642919,"fUST",-151.0,0.000343,7,"2024-08-21T06:10:42.919",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423895,1724220642928,"fUST",-195.753675,0.000343,7,"2024-08-21T06:10:42.928",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423896,1724220642938,"fUST",-195.753675,0.000343,7,"2024-08-21T06:10:42.938",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423897,1724220642949,"fUST",-310.396559,0.000343,7,"2024-08-21T06:10:42.949",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423898,1724220642958,"fUST",-310.396559,0.000343,7,"2024-08-21T06:10:42.958",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423900,1724220642967,"fUST",-193.324513,0.000343,7,"2024-08-21T06:10:42.967",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423902,1724220642977,"fUST",-193.324513,0.000343,7,"2024-08-21T06:10:42.977",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423904,1724220642986,"fUST",-157.31570743,0.00034329,2,"2024-08-21T06:10:42.986",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423906,1724220642995,"fUST",-151.0,0.00034389,7,"2024-08-21T06:10:42.995",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423908,1724220643004,"fUST",-151.0,0.00034389,7,"2024-08-21T06:10:43.004",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423910,1724220643014,"fUST",-151.0,0.00034389,7,"2024-08-21T06:10:43.014",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423911,1724220643023,"fUST",-151.0,0.00034389,7,"2024-08-21T06:10:43.023",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423912,1724220643032,"fUST",-153.765531,0.00034389,7,"2024-08-21T06:10:43.032",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423913,1724220643042,"fUST",-13940.6658517,0.0003439,4,"2024-08-21T06:10:43.042",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423914,1724220643051,"fUST",-3703.59,0.00034398,21,"2024-08-21T06:10:43.051",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423915,1724220643060,"fUST",-30776.37007411,0.000344,30,"2024-08-21T06:10:43.060",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423916,1724220643070,"fUST",-209.127997,0.000344,7,"2024-08-21T06:10:43.070",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423917,1724220643079,"fUST",-151.0,0.000344,7,"2024-08-21T06:10:43.079",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423918,1724220643089,"fUST",-151.0,0.000344,7,"2024-08-21T06:10:43.089",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423919,1724220643098,"fUST",-151.0,0.000344,7,"2024-08-21T06:10:43.098",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423920,1724220643107,"fUST",-157.31570743,0.00034424,2,"2024-08-21T06:10:43.107",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423921,1724220643117,"fUST",-3703.59,0.00034435,21,"2024-08-21T06:10:43.117",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423922,1724220643126,"fUST",-3703.59,0.00034435,21,"2024-08-21T06:10:43.126",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423923,1724220643136,"fUST",-3703.59,0.00034435,21,"2024-08-21T06:10:43.136",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423924,1724220643145,"fUST",-3703.59,0.00034435,21,"2024-08-21T06:10:43.145",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423925,1724220643154,"fUST",-3703.65737055,0.00034435,21,"2024-08-21T06:10:43.154",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423926,1724220643163,"fUST",-513.62840595,0.00034436,21,"2024-08-21T06:10:43.163",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423927,1724220643172,"fUST",-156.004144,0.00034437,7,"2024-08-21T06:10:43.172",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423928,1724220643182,"fUST",-1543.449739,0.00034437,7,"2024-08-21T06:10:43.182",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423929,1724220643191,"fUST",-1543.449739,0.00034437,7,"2024-08-21T06:10:43.191",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423930,1724220643200,"fUST",-151.0,0.00034437,7,"2024-08-21T06:10:43.200",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423931,1724220643209,"fUST",-151.0,0.00034437,7,"2024-08-21T06:10:43.209",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423932,1724220643218,"fUST",-195.753675,0.00034437,7,"2024-08-21T06:10:43.218",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423933,1724220643227,"fUST",-195.753675,0.00034437,7,"2024-08-21T06:10:43.227",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423934,1724220643236,"fUST",-310.396559,0.00034437,7,"2024-08-21T06:10:43.236",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423935,1724220643246,"fUST",-310.396559,0.00034437,7,"2024-08-21T06:10:43.246",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423936,1724220643255,"fUST",-193.324513,0.00034437,7,"2024-08-21T06:10:43.255",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423937,1724220643264,"fUST",-193.324513,0.00034437,7,"2024-08-21T06:10:43.264",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423938,1724220643273,"fUST",-198.72233402,0.00034446,2,"2024-08-21T06:10:43.273",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423939,1724220643282,"fUST",-151.0,0.00034447,7,"2024-08-21T06:10:43.282",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423940,1724220643291,"fUST",-151.0,0.00034447,7,"2024-08-21T06:10:43.291",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423941,1724220643301,"fUST",-1543.449739,0.00034447,7,"2024-08-21T06:10:43.301",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423942,1724220643311,"fUST",-1543.449739,0.00034447,7,"2024-08-21T06:10:43.311",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423943,1724220643320,"fUST",-500.0,0.00034495,7,"2024-08-21T06:10:43.320",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423944,1724220643329,"fUST",-412.0,0.000345,120,"2024-08-21T06:10:43.329",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423945,1724220643339,"fUST",-1000.0,0.000345,2,"2024-08-21T06:10:43.339",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423946,1724220643349,"fUST",-4270.11,0.000345,14,"2024-08-21T06:10:43.349",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423947,1724220643358,"fUST",-151.0,0.00034506,7,"2024-08-21T06:10:43.358",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423948,1724220643369,"fUST",-151.0,0.00034506,7,"2024-08-21T06:10:43.369",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423949,1724220643379,"fUST",-151.0,0.00034506,7,"2024-08-21T06:10:43.379",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423950,1724220643388,"fUST",-151.0,0.00034506,7,"2024-08-21T06:10:43.388",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423951,1724220643397,"fUST",-5031.84946499,0.00034506,49,"2024-08-21T06:10:43.397",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423952,1724220643407,"fUST",-157.31570743,0.0003452,2,"2024-08-21T06:10:43.407",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423953,1724220643416,"fUST",-1000.0,0.0003452,2,"2024-08-21T06:10:43.416",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423954,1724220643425,"fUST",-1000.0,0.000346,2,"2024-08-21T06:10:43.425",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423955,1724220643434,"fUST",-157.31570743,0.00034615,2,"2024-08-21T06:10:43.434",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423956,1724220643517,"fUST",-160.0,0.00034676,3,"2024-08-21T06:10:43.517",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423957,1724220643528,"fUST",-161.03833414,0.00034676,5,"2024-08-21T06:10:43.528",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423958,1724220643538,"fUST",-150.631,0.00034697,2,"2024-08-21T06:10:43.538",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423959,1724220643548,"fUST",-524.6,0.00034697,2,"2024-08-21T06:10:43.548",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423960,1724220643557,"fUST",-1000.0,0.000347,2,"2024-08-21T06:10:43.557",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423961,1724220643567,"fUST",-157.31570743,0.0003471,2,"2024-08-21T06:10:43.567",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423963,1724220643577,"fUST",-1000.0,0.000348,3,"2024-08-21T06:10:43.577",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423965,1724220643586,"fUST",-743.0,0.000348,2,"2024-08-21T06:10:43.586",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423967,1724220643596,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.596",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423968,1724220643606,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.606",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423969,1724220643616,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.616",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423970,1724220643625,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.625",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423971,1724220643635,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.635",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423972,1724220643644,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.644",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423973,1724220643654,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.654",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423974,1724220643663,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.663",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423975,1724220643672,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.672",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423976,1724220643681,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.681",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423977,1724220643690,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.690",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423978,1724220643699,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.699",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423979,1724220643709,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.709",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423980,1724220643718,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.718",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423981,1724220643728,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.728",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423982,1724220643738,"fUST",-449.56,0.000348,31,"2024-08-21T06:10:43.738",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423983,1724220643748,"fUST",-151.0,0.000348,7,"2024-08-21T06:10:43.748",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423984,1724220643758,"fUST",-154.155532,0.000348,7,"2024-08-21T06:10:43.758",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423985,1724220643770,"fUST",-195.753675,0.000348,7,"2024-08-21T06:10:43.770",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423986,1724220643782,"fUST",-195.753675,0.000348,7,"2024-08-21T06:10:43.782",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423987,1724220643792,"fUST",-157.31570743,0.00034805,2,"2024-08-21T06:10:43.792",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423988,1724220643802,"fUST",-1193.05305734,0.000349,15,"2024-08-21T06:10:43.802",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423989,1724220643813,"fUST",-300.406197,0.000349,17,"2024-08-21T06:10:43.813",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423990,1724220643823,"fUST",-157.31570743,0.000349,2,"2024-08-21T06:10:43.823",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423991,1724220643833,"fUST",-1815.7445821,0.00034929,2,"2024-08-21T06:10:43.833",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423992,1724220643843,"fUST",-244.25194209,0.00034931,21,"2024-08-21T06:10:43.843",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423993,1724220643853,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:43.853",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423994,1724220643862,"fUST",-1054.03379024,0.00034931,21,"2024-08-21T06:10:43.862",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423995,1724220643876,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:43.876",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423996,1724220643885,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:43.885",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423997,1724220643895,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:43.895",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423998,1724220643904,"fUST",-370.93015216,0.00034931,21,"2024-08-21T06:10:43.904",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335423999,1724220643914,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:43.914",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424000,1724220643923,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:43.923",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424001,1724220643933,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:43.933",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424002,1724220643942,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:43.942",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424003,1724220643953,"fUST",-636.5483761,0.00034931,21,"2024-08-21T06:10:43.953",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424004,1724220643962,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:43.962",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424005,1724220643971,"fUST",-595.32955253,0.00034931,21,"2024-08-21T06:10:43.971",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424006,1724220643980,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:43.980",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424007,1724220643990,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:43.990",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424008,1724220643999,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:43.999",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424009,1724220644010,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.010",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424010,1724220644019,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.019",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424012,1724220644029,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.029",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424014,1724220644038,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.038",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424016,1724220644047,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.047",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424017,1724220644057,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.057",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424018,1724220644066,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.066",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424019,1724220644076,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.076",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424020,1724220644085,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.085",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424021,1724220644094,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424022,1724220644103,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.103",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424023,1724220644113,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.113",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424024,1724220644126,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.126",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424025,1724220644136,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.136",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424026,1724220644146,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.146",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424027,1724220644156,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.156",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424028,1724220644166,"fUST",-510.88066308,0.00034931,21,"2024-08-21T06:10:44.166",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424029,1724220644176,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.176",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424030,1724220644186,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.186",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424031,1724220644195,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.195",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424032,1724220644205,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.205",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424033,1724220644214,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.214",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424034,1724220644224,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.224",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424035,1724220644233,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.233",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424036,1724220644242,"fUST",-618.3235875,0.00034931,21,"2024-08-21T06:10:44.242",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424037,1724220644252,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.252",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424038,1724220644261,"fUST",-558.50264242,0.00034931,21,"2024-08-21T06:10:44.261",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424039,1724220644271,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.271",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424040,1724220644280,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.280",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424041,1724220644291,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.291",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424042,1724220644302,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.302",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424043,1724220644311,"fUST",-518.42897611,0.00034931,21,"2024-08-21T06:10:44.311",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424044,1724220644322,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.322",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424045,1724220644331,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.331",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424046,1724220644340,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.340",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424047,1724220644349,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.349",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424048,1724220644360,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.360",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424049,1724220644370,"fUST",-1037.86,0.00034931,21,"2024-08-21T06:10:44.370",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424050,1724220644380,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.380",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424051,1724220644390,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.390",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424052,1724220644399,"fUST",-1037.87008566,0.00034931,21,"2024-08-21T06:10:44.399",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424053,1724220644409,"fUST",-598.88284908,0.00034931,21,"2024-08-21T06:10:44.409",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424054,1724220644418,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.418",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424055,1724220644429,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.429",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424056,1724220644438,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.438",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424057,1724220644448,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.448",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424058,1724220644457,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.457",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424059,1724220644467,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.467",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424060,1724220644476,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.476",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424061,1724220644486,"fUST",-213.07974407,0.00034931,21,"2024-08-21T06:10:44.486",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424062,1724220644496,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.496",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424063,1724220644506,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.506",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424064,1724220644516,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.516",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424065,1724220644525,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.525",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424066,1724220644535,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.535",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424067,1724220644545,"fUST",-329.10412593,0.00034931,21,"2024-08-21T06:10:44.545",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424068,1724220644555,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.555",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424069,1724220644565,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.565",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424070,1724220644574,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.574",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424071,1724220644584,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.584",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424072,1724220644595,"fUST",-591.41810979,0.00034931,21,"2024-08-21T06:10:44.595",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424073,1724220644605,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.605",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424074,1724220644617,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.617",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424075,1724220644627,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.627",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424076,1724220644636,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.636",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424077,1724220644646,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.646",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424078,1724220644656,"fUST",-473.88041302,0.00034931,21,"2024-08-21T06:10:44.656",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424079,1724220644666,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.666",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424080,1724220644676,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.676",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424081,1724220644685,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.685",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424082,1724220644695,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.695",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424083,1724220644704,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.704",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424084,1724220644714,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.714",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424085,1724220644724,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.724",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424086,1724220644734,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.734",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424087,1724220644744,"fUST",-457.53343663,0.00034931,21,"2024-08-21T06:10:44.744",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424088,1724220644754,"fUST",-187.0301814,0.00034931,21,"2024-08-21T06:10:44.754",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424089,1724220644764,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.764",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424090,1724220644774,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.774",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424091,1724220644783,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.783",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424092,1724220644793,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424093,1724220644802,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.802",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424094,1724220644811,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.811",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424095,1724220644820,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.820",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424096,1724220644829,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.829",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424097,1724220644839,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.839",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424098,1724220644848,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.848",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424099,1724220644859,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.859",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424100,1724220644873,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.873",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424101,1724220644882,"fUST",-423.10648903,0.00034931,21,"2024-08-21T06:10:44.882",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424102,1724220644892,"fUST",-501.77811531,0.00034931,21,"2024-08-21T06:10:44.892",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424103,1724220644901,"fUST",-295.16235152,0.00034931,21,"2024-08-21T06:10:44.901",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424104,1724220644913,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.913",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424105,1724220644922,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.922",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424106,1724220644933,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.933",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424107,1724220644944,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.944",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424108,1724220644954,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.954",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424109,1724220644963,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.963",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424110,1724220644973,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.973",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424111,1724220644982,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.982",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424112,1724220644992,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:44.992",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424113,1724220645074,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.074",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424114,1724220645084,"fUST",-193.13478955,0.00034931,21,"2024-08-21T06:10:45.084",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424115,1724220645094,"fUST",-504.76888323,0.00034931,21,"2024-08-21T06:10:45.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424116,1724220645104,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.104",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424117,1724220645113,"fUST",-502.37397879,0.00034931,21,"2024-08-21T06:10:45.113",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424118,1724220645124,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.124",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424119,1724220645133,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.133",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424120,1724220645143,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.143",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424121,1724220645153,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.153",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424122,1724220645163,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.163",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424123,1724220645173,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.173",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424124,1724220645182,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.182",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424125,1724220645191,"fUST",-504.10580165,0.00034931,21,"2024-08-21T06:10:45.191",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424126,1724220645201,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.201",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424127,1724220645211,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.211",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424128,1724220645220,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.220",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424129,1724220645229,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.229",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424130,1724220645239,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.239",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424131,1724220645248,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.248",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424132,1724220645258,"fUST",-239.73739819,0.00034931,21,"2024-08-21T06:10:45.258",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424133,1724220645266,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.266",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424134,1724220645276,"fUST",-634.00797558,0.00034931,21,"2024-08-21T06:10:45.276",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424135,1724220645285,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.285",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424136,1724220645294,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.294",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424137,1724220645303,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.303",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424138,1724220645312,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.312",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424139,1724220645322,"fUST",-509.26578303,0.00034931,21,"2024-08-21T06:10:45.322",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424140,1724220645331,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.331",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424141,1724220645340,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.340",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424142,1724220645349,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.349",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424143,1724220645359,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.359",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424144,1724220645368,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.368",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424145,1724220645377,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.377",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424146,1724220645387,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.387",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424147,1724220645397,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.397",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424148,1724220645406,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.406",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424149,1724220645416,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.416",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424150,1724220645429,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.429",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424151,1724220645439,"fUST",-417.08413538,0.00034931,21,"2024-08-21T06:10:45.439",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424152,1724220645450,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.450",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424153,1724220645459,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.459",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424154,1724220645468,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.468",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424155,1724220645478,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.478",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424156,1724220645487,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.487",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424157,1724220645497,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.497",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424158,1724220645507,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.507",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424159,1724220645516,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.516",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424160,1724220645525,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.525",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424161,1724220645534,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.534",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424162,1724220645544,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.544",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424163,1724220645553,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.553",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424164,1724220645563,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.563",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424165,1724220645572,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.572",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424166,1724220645582,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.582",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424167,1724220645592,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.592",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424168,1724220645601,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.601",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424169,1724220645611,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.611",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424170,1724220645621,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.621",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424171,1724220645630,"fUST",-502.30512052,0.00034931,21,"2024-08-21T06:10:45.630",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424172,1724220645641,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.641",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424173,1724220645650,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.650",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424174,1724220645659,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.659",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424175,1724220645669,"fUST",-503.06070264,0.00034931,21,"2024-08-21T06:10:45.669",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424176,1724220645679,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.679",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424177,1724220645688,"fUST",-513.41383984,0.00034931,21,"2024-08-21T06:10:45.688",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424178,1724220645698,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.698",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424179,1724220645708,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.708",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424180,1724220645717,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.717",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424181,1724220645726,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.726",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424182,1724220645735,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.735",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424183,1724220645745,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.745",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424184,1724220645755,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.755",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424185,1724220645764,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.764",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424186,1724220645775,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.775",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424187,1724220645785,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.785",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424188,1724220645795,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.795",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424189,1724220645806,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.806",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424190,1724220645816,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.816",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424191,1724220645826,"fUST",-450.36943422,0.00034931,21,"2024-08-21T06:10:45.826",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424192,1724220645835,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.835",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424193,1724220645846,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.846",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424194,1724220645856,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.856",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424195,1724220645867,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.867",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424196,1724220645880,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.880",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424197,1724220645889,"fUST",-504.99014585,0.00034931,21,"2024-08-21T06:10:45.889",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424198,1724220645898,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.898",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424199,1724220645908,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.908",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424200,1724220645918,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.918",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424201,1724220645927,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.927",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424202,1724220645939,"fUST",-1227.32,0.00034931,21,"2024-08-21T06:10:45.939",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424203,1724220645951,"fUST",-1227.42261779,0.00034931,21,"2024-08-21T06:10:45.951",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424204,1724220645961,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.961",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424207,1724220645972,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.972",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424210,1724220645981,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.981",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424213,1724220645990,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.990",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424216,1724220645999,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:45.999",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424218,1724220646009,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.009",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424219,1724220646018,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.018",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424221,1724220646027,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.027",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424222,1724220646037,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.037",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424223,1724220646046,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.046",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424224,1724220646055,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.055",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424225,1724220646066,"fUST",-449.87209079,0.00034931,21,"2024-08-21T06:10:46.066",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424226,1724220646075,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.075",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424227,1724220646084,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.084",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424228,1724220646094,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424229,1724220646104,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.104",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424230,1724220646114,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.114",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424231,1724220646126,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.126",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424232,1724220646134,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.134",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424234,1724220646143,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.143",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424236,1724220646153,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.153",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424237,1724220646162,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.162",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424238,1724220646171,"fUST",-384.3236239,0.00034931,21,"2024-08-21T06:10:46.171",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424239,1724220646181,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.181",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424240,1724220646191,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.191",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424242,1724220646200,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.200",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424243,1724220646209,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.209",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424244,1724220646218,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.218",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424245,1724220646227,"fUST",-558.33015533,0.00034931,21,"2024-08-21T06:10:46.227",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424246,1724220646236,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.236",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424247,1724220646246,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.246",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424248,1724220646255,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.255",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424250,1724220646265,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.265",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424251,1724220646274,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.274",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424252,1724220646283,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.283",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424253,1724220646292,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.292",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424254,1724220646301,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.301",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424255,1724220646311,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.311",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424256,1724220646321,"fUST",-223.6110672,0.00034931,21,"2024-08-21T06:10:46.321",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424258,1724220646330,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.330",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424259,1724220646339,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.339",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424260,1724220646349,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.349",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424261,1724220646359,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.359",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424262,1724220646369,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.369",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424263,1724220646379,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.379",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424265,1724220646389,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.389",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424266,1724220646398,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.398",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424267,1724220646407,"fUST",-576.68574159,0.00034931,21,"2024-08-21T06:10:46.407",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424268,1724220646482,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.482",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424269,1724220646492,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.492",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424270,1724220646501,"fUST",-454.37602509,0.00034931,21,"2024-08-21T06:10:46.501",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424271,1724220646511,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.511",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424272,1724220646521,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.521",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424273,1724220646530,"fUST",-506.34675147,0.00034931,21,"2024-08-21T06:10:46.530",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424274,1724220646539,"fUST",-589.00066923,0.00034931,21,"2024-08-21T06:10:46.539",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424275,1724220646549,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.549",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424276,1724220646558,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.558",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424277,1724220646567,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.567",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424278,1724220646576,"fUST",-355.21609439,0.00034931,21,"2024-08-21T06:10:46.576",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424279,1724220646586,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.586",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424280,1724220646595,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.595",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424281,1724220646604,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.604",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424282,1724220646613,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.613",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424283,1724220646624,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.624",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424284,1724220646633,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.633",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424285,1724220646643,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.643",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424286,1724220646652,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.652",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424287,1724220646661,"fUST",-504.68105783,0.00034931,21,"2024-08-21T06:10:46.661",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424288,1724220646671,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.671",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424289,1724220646680,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.680",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424290,1724220646691,"fUST",-506.06021707,0.00034931,21,"2024-08-21T06:10:46.691",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424291,1724220646701,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.701",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424292,1724220646712,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.712",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424293,1724220646723,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.723",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424294,1724220646733,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.733",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424295,1724220646743,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.743",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424296,1724220646754,"fUST",-358.91192871,0.00034931,21,"2024-08-21T06:10:46.754",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424297,1724220646763,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.763",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424298,1724220646773,"fUST",-501.41546367,0.00034931,21,"2024-08-21T06:10:46.773",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424299,1724220646783,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.783",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424300,1724220646793,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424301,1724220646803,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.803",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424302,1724220646815,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.815",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424303,1724220646826,"fUST",-504.86973373,0.00034931,21,"2024-08-21T06:10:46.826",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424304,1724220646837,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.837",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424305,1724220646849,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.849",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424306,1724220646861,"fUST",-195.14926832,0.00034931,21,"2024-08-21T06:10:46.861",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424307,1724220646876,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.876",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424308,1724220646887,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.887",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424309,1724220646900,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.900",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424310,1724220646912,"fUST",-366.42053801,0.00034931,21,"2024-08-21T06:10:46.912",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424311,1724220646921,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.921",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424312,1724220646931,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.931",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424313,1724220646943,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.943",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424314,1724220646952,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.952",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424315,1724220646962,"fUST",-477.56933917,0.00034931,21,"2024-08-21T06:10:46.962",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424316,1724220646972,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.972",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424317,1724220646981,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.981",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424318,1724220646991,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:46.991",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424319,1724220647000,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.000",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424320,1724220647011,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.011",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424321,1724220647023,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.023",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424322,1724220647033,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.033",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424323,1724220647043,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.043",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424324,1724220647052,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.052",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424325,1724220647062,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.062",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424326,1724220647071,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.071",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424327,1724220647083,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.083",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424328,1724220647093,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.093",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424329,1724220647102,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.102",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424330,1724220647111,"fUST",-470.00100294,0.00034931,21,"2024-08-21T06:10:47.111",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424331,1724220647122,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.122",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424332,1724220647131,"fUST",-503.22133847,0.00034931,21,"2024-08-21T06:10:47.131",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424333,1724220647140,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.140",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424334,1724220647150,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.150",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424335,1724220647162,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.162",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424336,1724220647171,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.171",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424337,1724220647180,"fUST",-522.7351407,0.00034931,21,"2024-08-21T06:10:47.180",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424338,1724220647190,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.190",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424339,1724220647199,"fUST",-374.65147451,0.00034931,21,"2024-08-21T06:10:47.199",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424340,1724220647208,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.208",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424341,1724220647218,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.218",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424342,1724220647227,"fUST",-502.92594043,0.00034931,21,"2024-08-21T06:10:47.227",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424343,1724220647236,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.236",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424344,1724220647246,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.246",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424345,1724220647255,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.255",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424346,1724220647264,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.264",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424347,1724220647274,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.274",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424348,1724220647283,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.283",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424349,1724220647292,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.292",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424350,1724220647302,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.302",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424351,1724220647311,"fUST",-303.98553743,0.00034931,21,"2024-08-21T06:10:47.311",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424352,1724220647320,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.320",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424353,1724220647329,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.329",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424354,1724220647339,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.339",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424355,1724220647349,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.349",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424356,1724220647359,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.359",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424357,1724220647368,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.368",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424358,1724220647378,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.378",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424359,1724220647388,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.388",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424360,1724220647398,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.398",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424361,1724220647407,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.407",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424362,1724220647417,"fUST",-502.32616187,0.00034931,21,"2024-08-21T06:10:47.417",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424363,1724220647426,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.426",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424364,1724220647435,"fUST",-524.08655378,0.00034931,21,"2024-08-21T06:10:47.435",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424365,1724220647445,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.445",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424366,1724220647454,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.454",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424367,1724220647464,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.464",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424368,1724220647473,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.473",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424369,1724220647482,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.482",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424370,1724220647492,"fUST",-484.04213148,0.00034931,21,"2024-08-21T06:10:47.492",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424371,1724220647501,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.501",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424372,1724220647511,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.511",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424373,1724220647521,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.521",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424374,1724220647531,"fUST",-502.46999084,0.00034931,21,"2024-08-21T06:10:47.531",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424375,1724220647541,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.541",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424376,1724220647551,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.551",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424377,1724220647560,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.560",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424378,1724220647570,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.570",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424379,1724220647581,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.581",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424380,1724220647590,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.590",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424381,1724220647600,"fUST",-391.54057447,0.00034931,21,"2024-08-21T06:10:47.600",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424382,1724220647609,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.609",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424383,1724220647619,"fUST",-506.92659734,0.00034931,21,"2024-08-21T06:10:47.619",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424384,1724220647628,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.628",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424385,1724220647638,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.638",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424386,1724220647647,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.647",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424387,1724220647656,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.656",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424388,1724220647665,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.665",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424389,1724220647675,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.675",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424390,1724220647684,"fUST",-434.142531,0.00034931,21,"2024-08-21T06:10:47.684",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424391,1724220647694,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.694",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424392,1724220647703,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.703",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424393,1724220647712,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.712",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424394,1724220647721,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.721",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424395,1724220647730,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.730",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424396,1724220647740,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.740",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424397,1724220647820,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.820",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424398,1724220647830,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.830",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424399,1724220647839,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.839",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424400,1724220647849,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.849",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424401,1724220647859,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.859",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424402,1724220647870,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.870",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424403,1724220647880,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.880",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424404,1724220647889,"fUST",-503.39133717,0.00034931,21,"2024-08-21T06:10:47.889",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424405,1724220647898,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.898",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424406,1724220647908,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.908",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424407,1724220647919,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.919",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424408,1724220647928,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.928",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424409,1724220647937,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.937",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424410,1724220647948,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.948",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424411,1724220647957,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.957",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424412,1724220647967,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.967",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424413,1724220647976,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.976",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424414,1724220647985,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.985",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424415,1724220647994,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:47.994",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424416,1724220648006,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.006",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424417,1724220648016,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.016",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424418,1724220648026,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.026",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424419,1724220648036,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.036",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424420,1724220648047,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.047",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424421,1724220648057,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.057",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424422,1724220648066,"fUST",-505.45646298,0.00034931,21,"2024-08-21T06:10:48.066",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424423,1724220648076,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.076",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424424,1724220648086,"fUST",-319.96757751,0.00034931,21,"2024-08-21T06:10:48.086",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424425,1724220648095,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.095",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424426,1724220648105,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.105",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424427,1724220648115,"fUST",-542.45163749,0.00034931,21,"2024-08-21T06:10:48.115",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424428,1724220648125,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.125",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424429,1724220648134,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.134",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424430,1724220648144,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.144",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424431,1724220648155,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.155",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424432,1724220648164,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.164",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424433,1724220648174,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.174",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424434,1724220648184,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.184",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424435,1724220648193,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.193",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424436,1724220648203,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.203",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424437,1724220648214,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.214",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424438,1724220648224,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.224",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424439,1724220648235,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.235",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424440,1724220648245,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.245",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424441,1724220648255,"fUST",-386.58661488,0.00034931,21,"2024-08-21T06:10:48.255",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424442,1724220648265,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.265",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424443,1724220648275,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.275",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424444,1724220648284,"fUST",-503.1267755,0.00034931,21,"2024-08-21T06:10:48.284",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424445,1724220648294,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.294",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424446,1724220648304,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.304",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424447,1724220648313,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.313",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424448,1724220648323,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.323",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424449,1724220648333,"fUST",-511.53703758,0.00034931,21,"2024-08-21T06:10:48.333",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424450,1724220648342,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.342",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424451,1724220648352,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.352",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424452,1724220648363,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.363",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424453,1724220648375,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.375",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424454,1724220648385,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.385",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424455,1724220648395,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.395",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424456,1724220648405,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.405",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424457,1724220648415,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.415",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424458,1724220648425,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.425",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424459,1724220648435,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.435",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424460,1724220648445,"fUST",-503.28947273,0.00034931,21,"2024-08-21T06:10:48.445",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424461,1724220648454,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.454",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424462,1724220648464,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.464",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424463,1724220648474,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.474",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424464,1724220648483,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.483",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424465,1724220648493,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.493",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424466,1724220648503,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.503",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424467,1724220648512,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.512",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424468,1724220648523,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.523",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424469,1724220648532,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.532",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424470,1724220648542,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.542",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424471,1724220648551,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.551",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424472,1724220648561,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.561",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424473,1724220648571,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.571",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424474,1724220648581,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.581",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424475,1724220648591,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.591",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424476,1724220648600,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.600",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424477,1724220648610,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.610",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424478,1724220648620,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.620",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424479,1724220648630,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.630",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424480,1724220648640,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.640",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424481,1724220648650,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.650",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424482,1724220648659,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.659",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424483,1724220648669,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.669",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424484,1724220648678,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.678",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424485,1724220648688,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.688",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424486,1724220648697,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.697",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424487,1724220648707,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.707",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424488,1724220648717,"fUST",-575.31703572,0.00034931,21,"2024-08-21T06:10:48.717",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424489,1724220648726,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.726",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424490,1724220648736,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.736",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424491,1724220648745,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.745",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424492,1724220648754,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.754",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424493,1724220648764,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.764",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424494,1724220648774,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.774",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424495,1724220648783,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.783",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424496,1724220648793,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424497,1724220648803,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.803",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424498,1724220648812,"fUST",-261.28486983,0.00034931,21,"2024-08-21T06:10:48.812",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424499,1724220648821,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.821",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424500,1724220648831,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.831",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424501,1724220648841,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.841",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424502,1724220648851,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.851",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424503,1724220648860,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.860",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424504,1724220648875,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.875",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424505,1724220648884,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.884",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424506,1724220648894,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.894",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424507,1724220648903,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.903",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424508,1724220648914,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.914",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424509,1724220648923,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.923",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424510,1724220648932,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.932",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424511,1724220648942,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.942",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424512,1724220648953,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.953",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424513,1724220648963,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:48.963",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424514,1724220648973,"fUST",-403.83321669,0.00034931,21,"2024-08-21T06:10:48.973",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424515,1724220649048,"fUST",-152.64724626,0.00034931,21,"2024-08-21T06:10:49.048",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424516,1724220649058,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.058",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424517,1724220649067,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.067",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424518,1724220649076,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.076",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424519,1724220649087,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.087",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424520,1724220649096,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.096",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424521,1724220649106,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.106",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424522,1724220649115,"fUST",-213.11669794,0.00034931,21,"2024-08-21T06:10:49.115",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424523,1724220649127,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.127",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424524,1724220649136,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.136",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424525,1724220649145,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.145",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424526,1724220649155,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.155",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424527,1724220649164,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.164",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424528,1724220649174,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.174",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424529,1724220649183,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.183",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424530,1724220649192,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.192",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424531,1724220649202,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.202",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424532,1724220649212,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.212",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424533,1724220649221,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.221",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424534,1724220649231,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.231",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424535,1724220649241,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.241",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424536,1724220649250,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.250",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424537,1724220649259,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.259",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424538,1724220649269,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.269",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424539,1724220649278,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.278",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424540,1724220649287,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.287",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424541,1724220649297,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.297",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424542,1724220649306,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.306",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424543,1724220649316,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.316",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424544,1724220649326,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.326",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424545,1724220649335,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.335",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424546,1724220649345,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.345",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424547,1724220649354,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.354",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424548,1724220649364,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.364",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424549,1724220649375,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.375",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424550,1724220649384,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.384",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424551,1724220649393,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.393",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424552,1724220649402,"fUST",-502.34065345,0.00034931,21,"2024-08-21T06:10:49.402",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424553,1724220649412,"fUST",-502.30884281,0.00034931,21,"2024-08-21T06:10:49.412",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424554,1724220649421,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.421",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424555,1724220649431,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.431",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424556,1724220649440,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.440",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424557,1724220649450,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.450",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424558,1724220649459,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.459",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424559,1724220649468,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.468",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424560,1724220649478,"fUST",-453.28420328,0.00034931,21,"2024-08-21T06:10:49.478",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424561,1724220649487,"fUST",-506.17154474,0.00034931,21,"2024-08-21T06:10:49.487",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424562,1724220649497,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.497",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424563,1724220649506,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.506",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424564,1724220649515,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.515",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424565,1724220649525,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.525",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424566,1724220649535,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.535",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424567,1724220649545,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.545",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424568,1724220649554,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.554",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424569,1724220649563,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.563",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424570,1724220649573,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.573",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424571,1724220649582,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.582",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424572,1724220649592,"fUST",-1192.14,0.00034931,21,"2024-08-21T06:10:49.592",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424573,1724220649601,"fUST",-1192.31280997,0.00034931,21,"2024-08-21T06:10:49.601",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424574,1724220649611,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.611",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424575,1724220649621,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.621",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424576,1724220649630,"fUST",-529.71,0.00034931,21,"2024-08-21T06:10:49.630",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424577,1724220649640,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.640",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424578,1724220649650,"fUST",-342.60729032,0.00034931,21,"2024-08-21T06:10:49.650",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424579,1724220649659,"fUST",-250.93894771,0.00034931,21,"2024-08-21T06:10:49.659",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424580,1724220649669,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.669",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424581,1724220649678,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.678",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424582,1724220649687,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.687",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424583,1724220649697,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.697",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424584,1724220649706,"fUST",-546.32364601,0.00034931,21,"2024-08-21T06:10:49.706",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424585,1724220649716,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.716",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424586,1724220649725,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.725",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424587,1724220649735,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.735",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424588,1724220649744,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.744",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424589,1724220649754,"fUST",-506.53235921,0.00034931,21,"2024-08-21T06:10:49.754",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424590,1724220649765,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.765",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424591,1724220649774,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.774",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424592,1724220649784,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.784",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424593,1724220649793,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424594,1724220649803,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.803",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424595,1724220649813,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.813",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424596,1724220649822,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.822",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424597,1724220649833,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.833",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424598,1724220649843,"fUST",-575.20547914,0.00034931,21,"2024-08-21T06:10:49.843",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424599,1724220649854,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.854",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424600,1724220649863,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.863",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424601,1724220649880,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.880",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424602,1724220649890,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.890",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424603,1724220649899,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.899",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424604,1724220649908,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.908",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424605,1724220649919,"fUST",-464.8406233,0.00034931,21,"2024-08-21T06:10:49.919",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424606,1724220649928,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:49.928",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424607,1724220649938,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:49.938",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424608,1724220649948,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.948",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424609,1724220649957,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:49.957",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424610,1724220649967,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:49.967",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424611,1724220649977,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.977",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424612,1724220649988,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:49.988",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424613,1724220649998,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:49.998",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424614,1724220650010,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.010",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424615,1724220650020,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.020",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424616,1724220650031,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.031",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424617,1724220650041,"fUST",-502.56695442,0.00034931,21,"2024-08-21T06:10:50.041",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424618,1724220650052,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.052",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424619,1724220650061,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.061",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424620,1724220650071,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.071",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424621,1724220650080,"fUST",-517.71511117,0.00034931,21,"2024-08-21T06:10:50.080",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424622,1724220650089,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.089",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424623,1724220650156,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.156",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424624,1724220650166,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.166",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424625,1724220650175,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.175",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424626,1724220650185,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.185",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424627,1724220650194,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.194",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424628,1724220650204,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.204",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424629,1724220650213,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.213",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424630,1724220650223,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.223",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424631,1724220650233,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.233",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424632,1724220650242,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.242",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424633,1724220650251,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.251",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424634,1724220650260,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.260",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424635,1724220650270,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.270",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424636,1724220650279,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.279",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424637,1724220650288,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.288",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424638,1724220650297,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.297",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424639,1724220650306,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.306",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424640,1724220650316,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.316",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424641,1724220650325,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.325",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424642,1724220650335,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.335",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424643,1724220650344,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.344",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424644,1724220650354,"fUST",-536.72,0.00034931,21,"2024-08-21T06:10:50.354",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424645,1724220650364,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.364",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424646,1724220650374,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.374",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424647,1724220650384,"fUST",-536.93034125,0.00034931,21,"2024-08-21T06:10:50.384",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424648,1724220650393,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.393",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424649,1724220650403,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.403",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424650,1724220650413,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.413",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424651,1724220650422,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.422",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424652,1724220650431,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.431",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424653,1724220650442,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.442",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424654,1724220650451,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.451",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424655,1724220650461,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.461",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424656,1724220650470,"fUST",-347.22524016,0.00034931,21,"2024-08-21T06:10:50.470",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424657,1724220650480,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.480",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424658,1724220650489,"fUST",-513.06,0.00034931,21,"2024-08-21T06:10:50.489",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424659,1724220650498,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.498",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424660,1724220650508,"fUST",-504.37487769,0.00034931,21,"2024-08-21T06:10:50.508",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424661,1724220650518,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.518",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424662,1724220650528,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.528",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424663,1724220650537,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.537",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424664,1724220650547,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.547",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424665,1724220650557,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.557",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424666,1724220650566,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.566",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424667,1724220650577,"fUST",-191.91913247,0.00034931,21,"2024-08-21T06:10:50.577",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424668,1724220650587,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.587",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424669,1724220650596,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.596",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424670,1724220650605,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.605",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424671,1724220650615,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.615",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424672,1724220650627,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.627",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424673,1724220650637,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.637",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424674,1724220650646,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.646",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424675,1724220650656,"fUST",-503.18098062,0.00034931,21,"2024-08-21T06:10:50.656",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424676,1724220650666,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.666",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424677,1724220650676,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.676",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424678,1724220650686,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.686",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424679,1724220650695,"fUST",-288.6789522,0.00034931,21,"2024-08-21T06:10:50.695",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424680,1724220650704,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.704",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424681,1724220650714,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.714",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424682,1724220650724,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.724",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424683,1724220650734,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.734",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424684,1724220650743,"fUST",-501.84754252,0.00034931,21,"2024-08-21T06:10:50.743",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424685,1724220650753,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.753",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424686,1724220650764,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.764",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424687,1724220650773,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.773",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424688,1724220650782,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.782",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424689,1724220650792,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.792",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424690,1724220650801,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.801",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424691,1724220650811,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.811",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424692,1724220650820,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.820",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424693,1724220650830,"fUST",-521.12867125,0.00034931,21,"2024-08-21T06:10:50.830",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424694,1724220650839,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.839",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424695,1724220650848,"fUST",-282.7375927,0.00034931,21,"2024-08-21T06:10:50.848",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424696,1724220650858,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.858",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424697,1724220650868,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.868",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424698,1724220650881,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.881",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424699,1724220650890,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.890",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424700,1724220650900,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.900",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424701,1724220650910,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.910",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424702,1724220650920,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.920",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424703,1724220650929,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.929",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424704,1724220650939,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.939",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424705,1724220650950,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.950",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424706,1724220650960,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.960",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424707,1724220650970,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.970",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424708,1724220650980,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.980",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424709,1724220650989,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.989",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424710,1724220650999,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:50.999",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424711,1724220651008,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.008",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424712,1724220651018,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.018",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424713,1724220651027,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.027",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424714,1724220651037,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.037",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424715,1724220651047,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.047",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424716,1724220651056,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.056",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424717,1724220651066,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.066",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424718,1724220651075,"fUST",-509.75829405,0.00034931,21,"2024-08-21T06:10:51.075",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424719,1724220651084,"fUST",-317.26841655,0.00034931,21,"2024-08-21T06:10:51.084",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424720,1724220651094,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424721,1724220651104,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.104",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424722,1724220651113,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.113",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424723,1724220651183,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.183",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424724,1724220651194,"fUST",-425.0,0.00034931,21,"2024-08-21T06:10:51.194",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424725,1724220651206,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.206",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424726,1724220651215,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.215",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424727,1724220651224,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.224",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424728,1724220651234,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.234",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424729,1724220651243,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.243",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424730,1724220651253,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.253",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424731,1724220651262,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.262",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424732,1724220651272,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.272",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424733,1724220651281,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.281",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424734,1724220651291,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.291",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424735,1724220651300,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.300",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424736,1724220651310,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.310",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424737,1724220651320,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.320",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424738,1724220651330,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.330",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424739,1724220651339,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.339",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424740,1724220651349,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.349",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424741,1724220651359,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.359",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424742,1724220651368,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.368",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424743,1724220651379,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.379",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424744,1724220651388,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.388",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424745,1724220651397,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.397",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424746,1724220651407,"fUST",-205.02442134,0.00034931,21,"2024-08-21T06:10:51.407",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424747,1724220651416,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.416",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424748,1724220651425,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.425",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424749,1724220651434,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.434",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424750,1724220651444,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.444",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424751,1724220651454,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.454",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424752,1724220651463,"fUST",-393.17771791,0.00034931,21,"2024-08-21T06:10:51.463",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424753,1724220651473,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.473",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424754,1724220651483,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.483",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424755,1724220651493,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.493",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424756,1724220651502,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.502",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424757,1724220651512,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.512",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424758,1724220651521,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.521",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424759,1724220651530,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.530",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424760,1724220651540,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.540",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424761,1724220651551,"fUST",-513.98994581,0.00034931,21,"2024-08-21T06:10:51.551",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424762,1724220651561,"fUST",-506.80205454,0.00034931,21,"2024-08-21T06:10:51.561",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424763,1724220651571,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.571",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424764,1724220651580,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.580",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424765,1724220651590,"fUST",-296.25264431,0.00034931,21,"2024-08-21T06:10:51.590",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424766,1724220651600,"fUST",-342.89651798,0.00034931,21,"2024-08-21T06:10:51.600",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424767,1724220651610,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.610",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424768,1724220651629,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.629",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424769,1724220651647,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.647",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424770,1724220651665,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.665",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424771,1724220651684,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.684",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424772,1724220651705,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.705",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424773,1724220651721,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.721",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424774,1724220651741,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.741",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424775,1724220651756,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.756",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424776,1724220651774,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.774",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424777,1724220651793,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424778,1724220651813,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.813",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424779,1724220651825,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.825",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424780,1724220651844,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.844",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424781,1724220651863,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.863",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424782,1724220651883,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.883",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424783,1724220651895,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.895",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424784,1724220651910,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.910",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424785,1724220651925,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.925",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424786,1724220651939,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.939",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424787,1724220651952,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.952",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424788,1724220651966,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.966",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424789,1724220651980,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.980",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424790,1724220651993,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:51.993",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424791,1724220652008,"fUST",-279.48569337,0.00034931,21,"2024-08-21T06:10:52.008",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424792,1724220652022,"fUST",-502.87750338,0.00034931,21,"2024-08-21T06:10:52.022",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424793,1724220652035,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.035",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424794,1724220652050,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.050",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424795,1724220652064,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.064",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424796,1724220652079,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.079",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424797,1724220652094,"fUST",-261.4246559,0.00034931,21,"2024-08-21T06:10:52.094",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424798,1724220652109,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.109",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424799,1724220652124,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.124",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424800,1724220652138,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.138",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424801,1724220652153,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.153",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424802,1724220652167,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.167",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424803,1724220652181,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.181",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424804,1724220652195,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.195",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424805,1724220652209,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.209",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424806,1724220652224,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.224",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424807,1724220652238,"fUST",-526.07296616,0.00034931,21,"2024-08-21T06:10:52.238",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424808,1724220652252,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.252",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424809,1724220652266,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.266",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424810,1724220652280,"fUST",-415.7352247,0.00034931,21,"2024-08-21T06:10:52.280",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424811,1724220652294,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.294",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424812,1724220652305,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.305",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424813,1724220652314,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.314",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424814,1724220652324,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.324",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424815,1724220652435,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.435",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424816,1724220652446,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.446",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424817,1724220652455,"fUST",-294.85027372,0.00034931,21,"2024-08-21T06:10:52.455",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424818,1724220652464,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.464",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424819,1724220652474,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.474",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424820,1724220652483,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.483",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424821,1724220652492,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.492",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424822,1724220652502,"fUST",-241.4659998,0.00034931,21,"2024-08-21T06:10:52.502",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424823,1724220652512,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.512",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424824,1724220652522,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.522",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424825,1724220652531,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.531",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424826,1724220652541,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.541",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424827,1724220652550,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.550",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424828,1724220652560,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.560",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424829,1724220652570,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.570",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424830,1724220652579,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.579",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424831,1724220652588,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.588",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424832,1724220652598,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.598",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424833,1724220652607,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.607",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424834,1724220652616,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.616",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424835,1724220652627,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.627",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424836,1724220652636,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.636",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424837,1724220652646,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.646",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424838,1724220652655,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.655",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424839,1724220652664,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.664",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424840,1724220652673,"fUST",-503.9455437,0.00034931,21,"2024-08-21T06:10:52.673",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424841,1724220652683,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.683",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424842,1724220652692,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.692",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424843,1724220652701,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.701",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424844,1724220652710,"fUST",-503.00657275,0.00034931,21,"2024-08-21T06:10:52.710",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424845,1724220652719,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.719",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424846,1724220652729,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.729",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424847,1724220652739,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.739",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424848,1724220652749,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.749",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424849,1724220652758,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.758",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424850,1724220652767,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.767",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424851,1724220652776,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.776",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424852,1724220652786,"fUST",-293.22672781,0.00034931,21,"2024-08-21T06:10:52.786",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424853,1724220652795,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.795",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424854,1724220652804,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.804",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424855,1724220652814,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.814",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424856,1724220652825,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.825",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424857,1724220652836,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.836",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424858,1724220652846,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.846",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424859,1724220652856,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.856",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424860,1724220652865,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.865",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424861,1724220652879,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.879",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424862,1724220652888,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.888",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424863,1724220652898,"fUST",-379.45022664,0.00034931,21,"2024-08-21T06:10:52.898",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424864,1724220652907,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.907",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424865,1724220652917,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:52.917",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424866,1724220652926,"fUST",-228.72134186,0.00034931,21,"2024-08-21T06:10:52.926",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424867,1724220652935,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.935",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424868,1724220652946,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.946",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424869,1724220652955,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.955",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424870,1724220652964,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:52.964",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424871,1724220652974,"fUST",-280.56571805,0.00034931,21,"2024-08-21T06:10:52.974",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424872,1724220653365,"fUST",-5481.03174307,0.0003439,9,"2024-08-21T06:10:53.365",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424873,1724220653376,"fUST",-219.43428195,0.00034931,21,"2024-08-21T06:10:53.376",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424874,1724220653385,"fUST",-322.81740862,0.00034931,21,"2024-08-21T06:10:53.385",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424875,1724220653397,"fUST",-8347.61259138,0.00034931,21,"2024-08-21T06:10:53.397",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424876,1724220653407,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:53.407",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424877,1724220653416,"fUST",-8670.43,0.00034931,21,"2024-08-21T06:10:53.416",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424878,1724220653426,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:53.426",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424879,1724220653435,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:53.435",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424880,1724220653446,"fUST",-6503.69475455,0.00034931,21,"2024-08-21T06:10:53.446",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424881,1724220653461,"fUST",-2166.73524545,0.00034931,21,"2024-08-21T06:10:53.461",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424882,1724220653471,"fUST",-1004.6,0.00034931,21,"2024-08-21T06:10:53.471",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424883,1724220653481,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:53.481",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424884,1724220653490,"fUST",-500.0,0.00034931,21,"2024-08-21T06:10:53.490",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424885,1724220653500,"fUST",-7724.66475455,0.00034931,21,"2024-08-21T06:10:53.500",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424886,1724220653578,"fUST",-75.2168901,0.00034055,2,"2024-08-21T06:10:53.578",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424887,1724220653608,"fUST",144.46912483,0.00017898,2,"2024-08-21T06:10:53.608",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424888,1724220653853,"fUST",5000.0,0.000191,59,"2024-08-21T06:10:53.853",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424890,1724220880020,"fUST",396.52363042,0.00013971,2,"2024-08-21T06:14:40.020",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424891,1724220882991,"fUST",188.35350694,0.00013971,2,"2024-08-21T06:14:42.991",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424892,1724220884903,"fUST",154.59033561,0.00013971,2,"2024-08-21T06:14:44.903",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424893,1724220898546,"fUST",154.79244536,0.00013971,2,"2024-08-21T06:14:58.546",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424894,1724220899651,"fUST",245.98,0.00013971,2,"2024-08-21T06:14:59.651",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424895,1724220906458,"fUST",181.11086519,0.00013971,2,"2024-08-21T06:15:06.458",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424896,1724220926955,"fUST",1001.43609718,0.00013971,2,"2024-08-21T06:15:26.955",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424897,1724220931831,"fUST",637.37,0.00013971,2,"2024-08-21T06:15:31.831",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424898,1724220933467,"fUST",288.2814247,0.00013971,2,"2024-08-21T06:15:33.467",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424899,1724221002900,"fUST",703.86,0.00013971,2,"2024-08-21T06:16:42.900",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424901,1724221096414,"fUST",288.37900256,0.00013971,2,"2024-08-21T06:18:16.414",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424902,1724221097488,"fUST",703.86,0.00013971,2,"2024-08-21T06:18:17.488",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424909,1724221418083,"fUST",216.62192541,0.00014,2,"2024-08-21T06:23:38.083",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424910,1724221509557,"fUST",218.72502535,0.00014,2,"2024-08-21T06:25:09.557",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424911,1724221516342,"fUST",343.29992341,0.00013971,2,"2024-08-21T06:25:16.342",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424912,1724221524807,"fUST",1417.06690823,0.00014,2,"2024-08-21T06:25:24.807",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424913,1724221534324,"fUST",1068.60175332,0.00014,2,"2024-08-21T06:25:34.324",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424914,1724221537710,"fUST",31273.30404044,0.00013971,2,"2024-08-21T06:25:37.710",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424915,1724221541064,"fUST",3619.99670601,0.00014,2,"2024-08-21T06:25:41.064",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424916,1724221541107,"fUST",2112.82706515,0.00014,2,"2024-08-21T06:25:41.107",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424917,1724221546767,"fUST",13587.01248415,0.00014,2,"2024-08-21T06:25:46.767",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424918,1724221560679,"fUST",9582.68146301,0.00013971,2,"2024-08-21T06:26:00.679",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424921,1724221564976,"fUST",991.25718944,0.00014,2,"2024-08-21T06:26:04.976",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424922,1724221572533,"fUST",3620.47609977,0.00014,2,"2024-08-21T06:26:12.533",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424923,1724221597458,"fUST",2282.92421799,0.00013971,3,"2024-08-21T06:26:37.458",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424924,1724221603506,"fUST",180.82801907,0.00013971,2,"2024-08-21T06:26:43.506",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424925,1724221605098,"fUST",154.68290005,0.00013971,2,"2024-08-21T06:26:45.098",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424926,1724221610359,"fUST",1037.56632728,0.00013971,2,"2024-08-21T06:26:50.359",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424927,1724221613549,"fUST",852.25412055,0.00013971,2,"2024-08-21T06:26:53.549",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424928,1724221616582,"fUST",218.7590501,0.00013971,2,"2024-08-21T06:26:56.582",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424929,1724221616612,"fUST",187.98506453,0.00013971,2,"2024-08-21T06:26:56.612",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424930,1724221618515,"fUST",180.82801907,0.00013971,2,"2024-08-21T06:26:58.515",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424931,1724221619203,"fUST",544.12061263,0.00013971,2,"2024-08-21T06:26:59.203",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424932,1724221625191,"fUST",3093.28626151,0.00013971,2,"2024-08-21T06:27:05.191",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424933,1724221625974,"fUST",230.77399459,0.00013971,2,"2024-08-21T06:27:05.974",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424934,1724221626016,"fUST",3310.81420422,0.00013971,2,"2024-08-21T06:27:06.016",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424935,1724221626852,"fUST",157.07977921,0.00013971,2,"2024-08-21T06:27:06.852",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424936,1724221627952,"fUST",190.40413161,0.00013971,2,"2024-08-21T06:27:07.952",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424937,1724221629041,"fUST",995.18979797,0.00013971,2,"2024-08-21T06:27:09.041",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424938,1724221629251,"fUST",665.59514245,0.00013971,2,"2024-08-21T06:27:09.251",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424939,1724221630213,"fUST",271.61019222,0.00013971,2,"2024-08-21T06:27:10.213",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424940,1724221630799,"fUST",154.87799013,0.00013971,2,"2024-08-21T06:27:10.799",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424941,1724221632607,"fUST",237.67280554,0.00013971,2,"2024-08-21T06:27:12.607",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424942,1724221633594,"fUST",239.30896493,0.00013971,2,"2024-08-21T06:27:13.594",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424943,1724221634516,"fUST",991.38842768,0.00013971,2,"2024-08-21T06:27:14.516",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424944,1724221635147,"fUST",-300.0,0.00014244,2,"2024-08-21T06:27:15.147",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424945,1724221635169,"fUST",-300.0,0.00014244,2,"2024-08-21T06:27:15.169",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424946,1724221635194,"fUST",-154.99398107,0.00014245,2,"2024-08-21T06:27:15.194",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424947,1724221635215,"fUST",-156.7300823,0.00014245,2,"2024-08-21T06:27:15.215",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424948,1724221635238,"fUST",-155.3713477,0.00014245,2,"2024-08-21T06:27:15.238",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424949,1724221635261,"fUST",-196.80703096,0.00014245,2,"2024-08-21T06:27:15.261",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424950,1724221635283,"fUST",-405.21327077,0.00014245,2,"2024-08-21T06:27:15.283",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424951,1724221635303,"fUST",-155.15977941,0.00014245,2,"2024-08-21T06:27:15.303",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424952,1724221635324,"fUST",-160.67318862,0.00014245,2,"2024-08-21T06:27:15.324",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424953,1724221635346,"fUST",-453.2154507,0.00014245,2,"2024-08-21T06:27:15.346",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424954,1724221635367,"fUST",-638.83426749,0.00014245,2,"2024-08-21T06:27:15.367",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424955,1724221637625,"fUST",494.54817888,0.00013971,2,"2024-08-21T06:27:17.625",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424956,1724221640109,"fUST",-719.64933115,0.00014245,2,"2024-08-21T06:27:20.109",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424957,1724221645371,"fUST",-784.74385443,0.00014245,2,"2024-08-21T06:27:25.371",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424958,1724221645393,"fUST",-1363.07707697,0.00014245,2,"2024-08-21T06:27:25.393",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424959,1724221645425,"fUST",273.20071282,0.00013971,2,"2024-08-21T06:27:25.425",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424960,1724221645790,"fUST",154.93470443,0.00013971,2,"2024-08-21T06:27:25.790",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424961,1724221647122,"fUST",2112.82706515,0.00013971,2,"2024-08-21T06:27:27.122",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424962,1724221647717,"fUST",42239.07423283,0.00013971,2,"2024-08-21T06:27:27.717",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424963,1724221649170,"fUST",-3907.6328709,0.00014245,2,"2024-08-21T06:27:29.170",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424964,1724221649196,"fUST",-256.27464277,0.00014245,2,"2024-08-21T06:27:29.196",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424965,1724221649220,"fUST",-415.52517274,0.00014245,2,"2024-08-21T06:27:29.220",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424966,1724221652514,"fUST",3609.14757427,0.00013971,2,"2024-08-21T06:27:32.514",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424967,1724221660083,"fUST",2766.48417167,0.00013971,2,"2024-08-21T06:27:40.083",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424969,1724221666041,"fUST",301.4340064,0.00013971,2,"2024-08-21T06:27:46.041",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424970,1724221669437,"fUST",156.53903536,0.00013971,2,"2024-08-21T06:27:49.437",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424971,1724221672983,"fUST",816.40888481,0.00013971,2,"2024-08-21T06:27:52.983",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424972,1724221674011,"fUST",244.47706196,0.00013971,2,"2024-08-21T06:27:54.011",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424974,1724221689255,"fUST",158.13895029,0.00013971,2,"2024-08-21T06:28:09.255",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424975,1724221690831,"fUST",154.7688163,0.00013971,2,"2024-08-21T06:28:10.831",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424976,1724221694274,"fUST",154.68290005,0.00013971,2,"2024-08-21T06:28:14.274",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424977,1724221699818,"fUST",154.73041474,0.00013971,2,"2024-08-21T06:28:19.818",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424978,1724221701559,"fUST",154.97712625,0.00013971,2,"2024-08-21T06:28:21.559",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424980,1724221706507,"fUST",602.94322686,0.00013971,2,"2024-08-21T06:28:26.507",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424981,1724221709021,"fUST",900.71551124,0.00013971,2,"2024-08-21T06:28:29.021",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424982,1724221709972,"fUST",415.24587429,0.00013971,2,"2024-08-21T06:28:29.972",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424983,1724221712721,"fUST",817.69256856,0.00013971,2,"2024-08-21T06:28:32.721",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424984,1724221731162,"fUST",188.87316946,0.00013971,2,"2024-08-21T06:28:51.162",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424985,1724221748154,"fUST",-154.68290005,0.00014245,2,"2024-08-21T06:29:08.154",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424986,1724221748179,"fUST",-2282.92421799,0.00014245,3,"2024-08-21T06:29:08.179",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424987,1724221748201,"fUST",-179.206406,0.00014247,2,"2024-08-21T06:29:08.201",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424988,1724221748225,"fUST",-183.94938475,0.00014247,2,"2024-08-21T06:29:08.225",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424989,1724221748247,"fUST",-147.96015067,0.00014247,2,"2024-08-21T06:29:08.247",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424990,1724221752407,"fUST",-140.85172733,0.00014247,2,"2024-08-21T06:29:12.407",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424991,1724221752430,"fUST",-300.0,0.00014518,2,"2024-08-21T06:29:12.430",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424992,1724221752451,"fUST",-155.15369596,0.00014519,2,"2024-08-21T06:29:12.451",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424993,1724221752474,"fUST",-154.76012181,0.00014519,2,"2024-08-21T06:29:12.474",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424994,1724221752497,"fUST",-991.38842768,0.00014519,2,"2024-08-21T06:29:12.497",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424995,1724221752522,"fUST",-969.79887474,0.00014519,2,"2024-08-21T06:29:12.522",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424996,1724221752546,"fUST",-17400.53628191,0.0001468,2,"2024-08-21T06:29:12.546",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424997,1724221752574,"fUST",-7499.46371809,0.0001468,2,"2024-08-21T06:29:12.574",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424998,1724221752596,"fUST",-209.119408,0.00014714,2,"2024-08-21T06:29:12.596",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335424999,1724221752617,"fUST",-252.0,0.0001597,2,"2024-08-21T06:29:12.617",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425000,1724221752639,"fUST",-953.45396956,0.00016741,2,"2024-08-21T06:29:12.639",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425001,1724221752661,"fUST",-1764.90875588,0.00016869,2,"2024-08-21T06:29:12.661",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425002,1724221752682,"fUST",-1111.18149522,0.00016915,2,"2024-08-21T06:29:12.682",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425003,1724221752702,"fUST",-154.8350703,0.00016915,2,"2024-08-21T06:29:12.702",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425004,1724221752725,"fUST",-615.88009994,0.00016932,2,"2024-08-21T06:29:12.725",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425005,1724221752749,"fUST",-453.18588794,0.00016933,2,"2024-08-21T06:29:12.749",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425006,1724221752772,"fUST",-500.0,0.00016933,2,"2024-08-21T06:29:12.772",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425007,1724221752793,"fUST",-248.91874317,0.00016934,2,"2024-08-21T06:29:12.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425008,1724221752814,"fUST",-1323.85775203,0.00016934,2,"2024-08-21T06:29:12.814",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425009,1724221752835,"fUST",-223.38818843,0.00016934,2,"2024-08-21T06:29:12.835",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425010,1724221752857,"fUST",-1353.25364266,0.00016934,2,"2024-08-21T06:29:12.857",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425011,1724221752878,"fUST",-281.80801593,0.00016934,2,"2024-08-21T06:29:12.878",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425012,1724221752899,"fUST",-154.81475424,0.00016934,2,"2024-08-21T06:29:12.899",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425013,1724221752919,"fUST",-154.75633739,0.00016934,2,"2024-08-21T06:29:12.919",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425014,1724221752940,"fUST",-501.15753685,0.00016934,2,"2024-08-21T06:29:12.940",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425015,1724221752961,"fUST",-483.50683086,0.00016934,2,"2024-08-21T06:29:12.961",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425016,1724221752981,"fUST",-1273.69406439,0.00016934,2,"2024-08-21T06:29:12.981",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425017,1724221753001,"fUST",-277.68803325,0.00016936,2,"2024-08-21T06:29:13.001",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425018,1724221753023,"fUST",-6267.30267696,0.00016969,2,"2024-08-21T06:29:13.023",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425019,1724221753046,"fUST",-10199.04427937,0.00017898,2,"2024-08-21T06:29:13.046",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425020,1724221753067,"fUST",-358.49,0.00018,2,"2024-08-21T06:29:13.067",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425021,1724221753087,"fUST",-933.9552593,0.000189,2,"2024-08-21T06:29:13.087",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425022,1724221753120,"fUST",-204.17009862,0.000189,2,"2024-08-21T06:29:13.120",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425023,1724221753222,"fUST",277.68803325,0.00016936,2,"2024-08-21T06:29:13.222",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425024,1724221757105,"fUST",154.8883054,0.00016934,2,"2024-08-21T06:29:17.105",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425025,1724221757343,"fUST",2190.01852431,0.00016934,2,"2024-08-21T06:29:17.343",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425026,1724221758241,"fUST",817.69256856,0.00016934,3,"2024-08-21T06:29:18.241",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425027,1724221758426,"fUST",154.83242105,0.00016934,2,"2024-08-21T06:29:18.426",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425028,1724221759184,"fUST",6113.26061441,0.00016711,2,"2024-08-21T06:29:19.184",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425029,1724221760801,"fUST",154.88620682,0.00016934,2,"2024-08-21T06:29:20.801",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425030,1724221763693,"fUST",1841.19234407,0.00014519,2,"2024-08-21T06:29:23.693",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425032,1724221772700,"fUST",408.27908237,0.00016934,2,"2024-08-21T06:29:32.700",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425033,1724221772731,"fUST",4528.26939411,0.00014245,2,"2024-08-21T06:29:32.731",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425034,1724221772753,"fUST",240.6460217,0.00014245,2,"2024-08-21T06:29:32.753",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425035,1724221772775,"fUST",308.97364152,0.00014245,2,"2024-08-21T06:29:32.775",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425036,1724221772796,"fUST",179.04912338,0.00014245,2,"2024-08-21T06:29:32.796",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425037,1724221803137,"fUST",366.34493127,0.0001369,2,"2024-08-21T06:30:03.137",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425061,1724221832535,"fUST",-991.38842768,0.00014519,2,"2024-08-21T06:30:32.535",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425063,1724221832546,"fUST",-442.5943942,0.00014519,2,"2024-08-21T06:30:32.546",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425065,1724221832558,"fUST",-275.5489458,0.00016934,2,"2024-08-21T06:30:32.558",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425067,1724221832568,"fUST",-375.62643474,0.00016934,2,"2024-08-21T06:30:32.568",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425070,1724221832578,"fUST",-276.72769992,0.00016934,3,"2024-08-21T06:30:32.578",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425072,1724221832587,"fUST",-2282.92421799,0.00016934,3,"2024-08-21T06:30:32.587",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425074,1724221832597,"fUST",-2282.92421799,0.00017266,3,"2024-08-21T06:30:32.597",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425076,1724221832606,"fUST",-245.87393369,0.00017266,2,"2024-08-21T06:30:32.606",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425078,1724221832615,"fUST",-961.41968831,0.00019445,2,"2024-08-21T06:30:32.615",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425115,1724221838592,"fUST",-803.48906754,0.00019445,2,"2024-08-21T06:30:38.592",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425118,1724221838602,"fUST",-3000.0,0.0001955,2,"2024-08-21T06:30:38.602",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425120,1724221838612,"fUST",-165.979066,0.00019845,2,"2024-08-21T06:30:38.612",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425122,1724221838621,"fUST",-306.70726179,0.0002,2,"2024-08-21T06:30:38.621",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425124,1724221838631,"fUST",-1260.81854444,0.0002,2,"2024-08-21T06:30:38.631",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425126,1724221838640,"fUST",-156.66298998,0.0002,2,"2024-08-21T06:30:38.640",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425128,1724221838650,"fUST",-6705.54071661,0.0002,2,"2024-08-21T06:30:38.650",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425129,1724221838658,"fUST",-259.93028485,0.0002,2,"2024-08-21T06:30:38.658",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425131,1724221838667,"fUST",-3025.43854774,0.0002,7,"2024-08-21T06:30:38.667",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425133,1724221838677,"fUST",-170.586061,0.00020311,2,"2024-08-21T06:30:38.677",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425135,1724221838687,"fUST",-288.811878,0.00020707,2,"2024-08-21T06:30:38.687",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425137,1724221838697,"fUST",-1991.195013,0.00021,2,"2024-08-21T06:30:38.697",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425139,1724221838706,"fUST",-170.586061,0.0002137,2,"2024-08-21T06:30:38.706",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425141,1724221838715,"fUST",-160.8404123,0.00022,2,"2024-08-21T06:30:38.715",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425143,1724221838724,"fUST",-1764.90875585,0.00022021,2,"2024-08-21T06:30:38.724",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425145,1724221838734,"fUST",-209.119408,0.00022071,2,"2024-08-21T06:30:38.734",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425147,1724221838744,"fUST",-882.99597685,0.0002217,2,"2024-08-21T06:30:38.744",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425149,1724221838754,"fUST",-19037.1743204,0.00023141,3,"2024-08-21T06:30:38.754",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425151,1724221838763,"fUST",-226.13158555,0.00023151,2,"2024-08-21T06:30:38.763",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425153,1724221838772,"fUST",-47022.81992819,0.00023151,7,"2024-08-21T06:30:38.772",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425155,1724221838782,"fUST",-287.17173053,0.00023151,2,"2024-08-21T06:30:38.782",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425158,1724221838793,"fUST",-500.0,0.000232,2,"2024-08-21T06:30:38.793",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425160,1724221838803,"fUST",-902.86819411,0.00023748,2,"2024-08-21T06:30:38.803",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425162,1724221838815,"fUST",-1764.90875585,0.00024597,2,"2024-08-21T06:30:38.815",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425164,1724221838826,"fUST",-37034.03,0.0002499,3,"2024-08-21T06:30:38.826",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425166,1724221838837,"fUST",-154.59033561,0.00025,2,"2024-08-21T06:30:38.837",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425168,1724221838847,"fUST",-44649.67636262,0.00025,2,"2024-08-21T06:30:38.847",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425171,1724221838859,"fUST",-276.92643235,0.00026,120,"2024-08-21T06:30:38.859",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425173,1724221838868,"fUST",-7458.94652043,0.0002649,2,"2024-08-21T06:30:38.868",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425175,1724221838879,"fUST",-154.06,0.000266,31,"2024-08-21T06:30:38.879",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425177,1724221838888,"fUST",-154.06,0.000266,31,"2024-08-21T06:30:38.888",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425179,1724221838898,"fUST",-154.06,0.000266,31,"2024-08-21T06:30:38.898",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425181,1724221838907,"fUST",-288.811878,0.00027167,2,"2024-08-21T06:30:38.907",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425183,1724221838917,"fUST",-1764.90875585,0.00027172,2,"2024-08-21T06:30:38.917",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425185,1724221838926,"fUST",-1656.45293684,0.0002799,2,"2024-08-21T06:30:38.926",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425187,1724221838936,"fUST",-566.57289772,0.00027999,2,"2024-08-21T06:30:38.936",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425189,1724221838946,"fUST",-227.76115039,0.00027999,2,"2024-08-21T06:30:38.946",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425191,1724221838955,"fUST",-500.0,0.00027999,2,"2024-08-21T06:30:38.955",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425193,1724221838964,"fUST",-500.0,0.00027999,2,"2024-08-21T06:30:38.964",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425195,1724221838974,"fUST",-400.23567029,0.00027999,2,"2024-08-21T06:30:38.974",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425197,1724221838984,"fUST",-500.0,0.00027999,2,"2024-08-21T06:30:38.984",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425199,1724221838994,"fUST",-500.0,0.00027999,2,"2024-08-21T06:30:38.994",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425201,1724221839004,"fUST",-500.0,0.00027999,2,"2024-08-21T06:30:39.004",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425203,1724221839013,"fUST",-500.0,0.00027999,2,"2024-08-21T06:30:39.013",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425205,1724221839023,"fUST",-4900.0,0.00028,2,"2024-08-21T06:30:39.023",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425207,1724221839032,"fUST",-154.06,0.000286,31,"2024-08-21T06:30:39.032",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425209,1724221839042,"fUST",-154.06,0.000286,31,"2024-08-21T06:30:39.042",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425211,1724221839052,"fUST",-154.06,0.000286,31,"2024-08-21T06:30:39.052",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425213,1724221839062,"fUST",-154.06,0.000286,31,"2024-08-21T06:30:39.062",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425215,1724221839071,"fUST",-154.06,0.000286,31,"2024-08-21T06:30:39.071",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425217,1724221839081,"fUST",-154.06,0.000286,31,"2024-08-21T06:30:39.081",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425219,1724221839090,"fUST",-1764.90875585,0.00029748,2,"2024-08-21T06:30:39.090",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425221,1724221839100,"fUST",-19037.1743204,0.0002988,3,"2024-08-21T06:30:39.100",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425223,1724221839109,"fUST",-14494.84691048,0.000299,2,"2024-08-21T06:30:39.109",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425224,1724221839119,"fUST",-19037.1743204,0.0002999,4,"2024-08-21T06:30:39.119",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425226,1724221839128,"fUST",-178.72751622,0.0003,5,"2024-08-21T06:30:39.128",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425228,1724221839138,"fUST",-285.3614456,0.0003,3,"2024-08-21T06:30:39.138",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425231,1724221839148,"fUST",-600.0,0.0003,30,"2024-08-21T06:30:39.148",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425233,1724221839158,"fUST",-154.06,0.000307,31,"2024-08-21T06:30:39.158",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425235,1724221839170,"fUST",-154.06,0.000307,31,"2024-08-21T06:30:39.170",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425237,1724221839181,"fUST",-154.06,0.000307,31,"2024-08-21T06:30:39.181",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425239,1724221839192,"fUST",-154.06,0.000307,31,"2024-08-21T06:30:39.192",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425241,1724221839201,"fUST",-154.06,0.000307,31,"2024-08-21T06:30:39.201",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425243,1724221839211,"fUST",-154.06,0.000307,31,"2024-08-21T06:30:39.211",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425245,1724221839221,"fUST",-153.0,0.000312,2,"2024-08-21T06:30:39.221",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425248,1724221839231,"fUST",-153.0,0.000312,2,"2024-08-21T06:30:39.231",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425250,1724221839241,"fUST",-153.0,0.000312,2,"2024-08-21T06:30:39.241",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425252,1724221839256,"fUST",-191.243982,0.00032314,2,"2024-08-21T06:30:39.256",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425253,1724221839265,"fUST",-164.435097,0.00032314,2,"2024-08-21T06:30:39.265",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425254,1724221839275,"fUST",-197.308931,0.00032314,2,"2024-08-21T06:30:39.275",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425256,1724221839285,"fUST",-1764.90875585,0.00032324,2,"2024-08-21T06:30:39.285",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425258,1724221839295,"fUST",-7727.0,0.00032619,2,"2024-08-21T06:30:39.295",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425260,1724221839304,"fUST",-154.06,0.000327,31,"2024-08-21T06:30:39.304",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425262,1724221839314,"fUST",-154.06,0.000327,31,"2024-08-21T06:30:39.314",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425264,1724221839326,"fUST",-154.06,0.000327,31,"2024-08-21T06:30:39.326",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425266,1724221839337,"fUST",-154.06,0.000327,31,"2024-08-21T06:30:39.337",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425269,1724221839347,"fUST",-154.06,0.000327,31,"2024-08-21T06:30:39.347",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425270,1724221839357,"fUST",-154.06,0.000327,31,"2024-08-21T06:30:39.357",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425273,1724221839367,"fUST",-1104.24693091,0.00032876,2,"2024-08-21T06:30:39.367",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425275,1724221839378,"fUST",-2794.73086908,0.00032876,21,"2024-08-21T06:30:39.378",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425277,1724221839394,"fUST",-3140.90913092,0.00032876,21,"2024-08-21T06:30:39.394",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425279,1724221839403,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.403",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425281,1724221839413,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.413",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425284,1724221839423,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.423",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425286,1724221839434,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.434",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425287,1724221839442,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.442",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425289,1724221839452,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.452",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425292,1724221839463,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.463",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425294,1724221839472,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.472",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425295,1724221839482,"fUST",-153.0,0.00033096,2,"2024-08-21T06:30:39.482",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425298,1724221839492,"fUST",-156.21496732,0.00033234,3,"2024-08-21T06:30:39.492",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425300,1724221839504,"fUST",-187.8642997,0.0003337,2,"2024-08-21T06:30:39.504",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425302,1724221839513,"fUST",-288.811878,0.00033626,2,"2024-08-21T06:30:39.513",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425304,1724221839523,"fUST",-2000.0,0.00033814,2,"2024-08-21T06:30:39.523",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425306,1724221839532,"fUST",-197.308931,0.0003393,2,"2024-08-21T06:30:39.532",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425308,1724221839542,"fUST",-3413.27806094,0.00033934,2,"2024-08-21T06:30:39.542",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425310,1724221839552,"fUST",-1000.0,0.00034,34,"2024-08-21T06:30:39.552",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425312,1724221839563,"fUST",-151.0,0.0003404,4,"2024-08-21T06:30:39.563",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425314,1724221839574,"fUST",-723.6590719,0.00034192,2,"2024-08-21T06:30:39.574",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425316,1724221839585,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.585",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425318,1724221839594,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.594",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425320,1724221839605,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.605",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425322,1724221839614,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.614",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425335,1724221839727,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.727",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425338,1724221839739,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.739",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425340,1724221839750,"fUST",-500.0,0.00034246,21,"2024-08-21T06:30:39.750",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425342,1724221839765,"fUST",-419.05684619,0.00034246,21,"2024-08-21T06:30:39.765",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425344,1724221839775,"fUST",-5935.64,0.00034246,21,"2024-08-21T06:30:39.775",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425346,1724221839785,"fUST",-222.790243,0.00034247,2,"2024-08-21T06:30:39.785",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425348,1724221839795,"fUST",-38074.3486408,0.0003479,4,"2024-08-21T06:30:39.795",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425350,1724221839804,"fUST",-1000.0,0.000348,7,"2024-08-21T06:30:39.804",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425352,1724221839813,"fUST",-154.06,0.000348,31,"2024-08-21T06:30:39.813",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425354,1724221839823,"fUST",-154.06,0.000348,31,"2024-08-21T06:30:39.823",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425356,1724221839832,"fUST",-154.06,0.000348,31,"2024-08-21T06:30:39.832",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425358,1724221839842,"fUST",-88888.0,0.000348,5,"2024-08-21T06:30:39.842",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425360,1724221839852,"fUST",-500.0,0.0003482,21,"2024-08-21T06:30:39.852",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425362,1724221839863,"fUST",-19037.1743204,0.0003489,4,"2024-08-21T06:30:39.863",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425364,1724221839873,"fUST",-23021.672492,0.000349,7,"2024-08-21T06:30:39.873",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335425366,1724221839883,"fUST",-461.16678991,0.000349,2,"2024-08-21T06:30:39.883",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426944,1724222010546,"fUST",946.15458194,0.00013971,2,"2024-08-21T06:33:30.546",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426945,1724222018226,"fUST",991.38842768,0.00013971,2,"2024-08-21T06:33:38.226",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426946,1724222042539,"fUST",576.06338218,0.00013971,3,"2024-08-21T06:34:02.539",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426947,1724222062271,"fUST",2563.21219929,0.00013971,2,"2024-08-21T06:34:22.271",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426948,1724222080837,"fUST",1005.59628277,0.00013971,2,"2024-08-21T06:34:40.837",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426949,1724222087613,"fUST",218.7590501,0.00013971,2,"2024-08-21T06:34:47.613",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426950,1724222103087,"fUST",366.34493127,0.0001369,2,"2024-08-21T06:35:03.087",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426951,1724222124174,"fUST",493.64846676,0.00013971,2,"2024-08-21T06:35:24.174",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426952,1724222193975,"fUST",213.57698738,0.00013971,2,"2024-08-21T06:36:33.975",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426953,1724222229576,"fUST",991.38842768,0.00013971,2,"2024-08-21T06:37:09.576",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426954,1724222251130,"fUST",174.85504165,0.00013971,2,"2024-08-21T06:37:31.130",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426955,1724222370480,"fUST",432.66,0.00014,2,"2024-08-21T06:39:30.480",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426956,1724222435586,"fUST",991.38842768,0.00013971,2,"2024-08-21T06:40:35.586",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426958,1724222663090,"fUST",991.38842768,0.00013971,2,"2024-08-21T06:44:23.090",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426959,1724222742012,"fUST",168.0982547,0.00013971,2,"2024-08-21T06:45:42.012",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426960,1724222832191,"fUST",-916.78108317,0.00014245,2,"2024-08-21T06:47:12.191",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426961,1724222832213,"fUST",-286.04257,0.00014247,2,"2024-08-21T06:47:12.213",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426962,1724222832235,"fUST",-376.48176054,0.00016932,2,"2024-08-21T06:47:12.235",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426963,1724222832257,"fUST",-253.0,0.00017897,2,"2024-08-21T06:47:12.257",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426964,1724222832279,"fUST",-188.6147231,0.00017898,2,"2024-08-21T06:47:12.279",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426965,1724222834235,"fUST",-728.70509737,0.00017898,2,"2024-08-21T06:47:14.235",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426966,1724222840152,"fUST",-5582.14548827,0.00017898,2,"2024-08-21T06:47:20.152",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426967,1724222851106,"fUST",-782.65797788,0.00016934,2,"2024-08-21T06:47:31.106",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426968,1724222851129,"fUST",-515.37755953,0.00017898,2,"2024-08-21T06:47:31.129",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426970,1724222957105,"fUST",-259.98114389,0.00017898,2,"2024-08-21T06:49:17.105",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426971,1724222959531,"fUST",151.93067185,0.00014519,2,"2024-08-21T06:49:19.531",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426972,1724222974095,"fUST",-3068.68939204,0.00017898,2,"2024-08-21T06:49:34.095",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426973,1724223026545,"fUST",114.54304787,0.00014519,2,"2024-08-21T06:50:26.545",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426989,1724223031732,"fUST",-489.731179,0.00018629,2,"2024-08-21T06:50:31.732",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426990,1724223031741,"fUST",-251.0,0.00019178,2,"2024-08-21T06:50:31.741",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426991,1724223031750,"fUST",-166.751608,0.00019178,2,"2024-08-21T06:50:31.750",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426992,1724223031760,"fUST",-183.607757,0.00019397,2,"2024-08-21T06:50:31.760",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426993,1724223031770,"fUST",-183.607757,0.00019734,2,"2024-08-21T06:50:31.770",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426994,1724223031779,"fUST",-1072.75490877,0.00019756,2,"2024-08-21T06:50:31.779",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426995,1724223031794,"fUST",-1927.24509123,0.00019756,2,"2024-08-21T06:50:31.794",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426997,1724223031804,"fUST",-156.66298998,0.0002,2,"2024-08-21T06:50:31.804",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335426999,1724223031813,"fUST",-183.607757,0.00020071,2,"2024-08-21T06:50:31.813",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427001,1724223031823,"fUST",-500.0,0.00020293,2,"2024-08-21T06:50:31.823",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427003,1724223031832,"fUST",-312.90681455,0.000204,5,"2024-08-21T06:50:31.832",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427005,1724223031842,"fUST",-183.607757,0.00020408,2,"2024-08-21T06:50:31.842",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427007,1724223031852,"fUST",-286.04257,0.00020707,2,"2024-08-21T06:50:31.852",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427009,1724223031862,"fUST",-150.0,0.00021,2,"2024-08-21T06:50:31.862",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427011,1724223031872,"fUST",-500.0,0.00021105,2,"2024-08-21T06:50:31.872",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427012,1724223031882,"fUST",-1766.16481466,0.00021463,2,"2024-08-21T06:50:31.882",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427013,1724223031894,"fUST",-258.18004786,0.00021463,2,"2024-08-21T06:50:31.894",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427014,1724223031905,"fUST",-3566.86953866,0.00021463,2,"2024-08-21T06:50:31.905",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427040,1724223037816,"fUST",-275.358953,0.00014247,2,"2024-08-21T06:50:37.816",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427043,1724223037827,"fUST",-275.358953,0.00020707,2,"2024-08-21T06:50:37.827",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427045,1724223037836,"fUST",-19308.78559882,0.00021463,2,"2024-08-21T06:50:37.836",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427047,1724223037846,"fUST",-211.9946962,0.00021547,2,"2024-08-21T06:50:37.846",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427049,1724223037855,"fUST",-500.0,0.00022675,2,"2024-08-21T06:50:37.855",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427051,1724223037865,"fUST",-500.0,0.00022786,2,"2024-08-21T06:50:37.865",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427053,1724223037875,"fUST",-882.99597685,0.00023437,2,"2024-08-21T06:50:37.875",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427055,1724223037885,"fUST",-211.99469617,0.00023455,2,"2024-08-21T06:50:37.885",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427057,1724223037895,"fUST",-160.8404123,0.0002346,2,"2024-08-21T06:50:37.895",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427059,1724223037904,"fUST",-164.237471,0.00024628,2,"2024-08-21T06:50:37.904",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427061,1724223037914,"fUST",-182.70318712,0.00024756,2,"2024-08-21T06:50:37.914",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427063,1724223037925,"fUST",-800.0,0.00024974,2,"2024-08-21T06:50:37.925",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427065,1724223037938,"fUST",-156.04387546,0.00025,2,"2024-08-21T06:50:37.938",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427067,1724223037947,"fUST",-500.0,0.00025095,2,"2024-08-21T06:50:37.947",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427069,1724223037957,"fUST",-500.0,0.00025225,2,"2024-08-21T06:50:37.957",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427071,1724223037966,"fUST",-211.99469617,0.00025362,2,"2024-08-21T06:50:37.966",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427073,1724223037975,"fUST",-500.30425983,0.00025682,2,"2024-08-21T06:50:37.975",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427075,1724223037985,"fUST",-500.0,0.00026223,2,"2024-08-21T06:50:37.985",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427077,1724223037995,"fUST",-275.358953,0.00027167,2,"2024-08-21T06:50:37.995",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427079,1724223038005,"fUST",-211.99469617,0.0002727,2,"2024-08-21T06:50:38.005",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427081,1724223038015,"fUST",-489.731179,0.00027944,2,"2024-08-21T06:50:38.015",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427083,1724223038025,"fUST",-500.0,0.00028445,2,"2024-08-21T06:50:38.025",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427085,1724223038035,"fUST",-500.0,0.00028967,2,"2024-08-21T06:50:38.035",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427087,1724223038044,"fUST",-211.99469617,0.00029177,2,"2024-08-21T06:50:38.044",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427089,1724223038054,"fUST",-500.0,0.00029611,2,"2024-08-21T06:50:38.054",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427091,1724223038063,"fUST",-178.72751622,0.0003,5,"2024-08-21T06:50:38.063",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427093,1724223038073,"fUST",-500.0,0.00030852,7,"2024-08-21T06:50:38.073",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427095,1724223038083,"fUST",-211.99469617,0.00031085,2,"2024-08-21T06:50:38.083",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427097,1724223038092,"fUST",-307.1663741,0.00032137,2,"2024-08-21T06:50:38.092",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427099,1724223038102,"fUST",-197.308934,0.00032314,2,"2024-08-21T06:50:38.102",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427101,1724223038111,"fUST",-500.0,0.00032554,7,"2024-08-21T06:50:38.111",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427103,1724223038121,"fUST",-211.99469617,0.00032992,2,"2024-08-21T06:50:38.121",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427105,1724223038130,"fUST",-156.21496732,0.00033234,3,"2024-08-21T06:50:38.130",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427107,1724223038140,"fUST",-500.0,0.00033433,7,"2024-08-21T06:50:38.140",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427109,1724223038150,"fUST",-275.358953,0.00033626,2,"2024-08-21T06:50:38.150",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427111,1724223038159,"fUST",-452.66347109,0.00034,60,"2024-08-21T06:50:38.159",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427113,1724223038168,"fUST",-3001.0,0.00034,7,"2024-08-21T06:50:38.168",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427115,1724223038178,"fUST",-8630.15053667,0.00034,4,"2024-08-21T06:50:38.178",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427117,1724223038187,"fUST",-185.531989,0.00034,21,"2024-08-21T06:50:38.187",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427120,1724223038199,"fUST",-3822.07497688,0.00034117,2,"2024-08-21T06:50:38.199",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427122,1724223038210,"fUST",-500.0,0.00034246,21,"2024-08-21T06:50:38.210",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427124,1724223038221,"fUST",-500.0,0.00034246,21,"2024-08-21T06:50:38.221",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427126,1724223038231,"fUST",-211.65073,0.00034247,2,"2024-08-21T06:50:38.231",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427128,1724223038240,"fUST",-3822.07497688,0.00034273,2,"2024-08-21T06:50:38.240",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427130,1724223038250,"fUST",-500.0,0.00034436,21,"2024-08-21T06:50:38.250",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427132,1724223038259,"fUST",-500.0,0.0003452,7,"2024-08-21T06:50:38.259",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427134,1724223038269,"fUST",-2000.0,0.0003457,2,"2024-08-21T06:50:38.269",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427136,1724223038279,"fUST",-5441.01,0.00034669,21,"2024-08-21T06:50:38.279",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427138,1724223038288,"fUST",-14205.0382011,0.00034679,4,"2024-08-21T06:50:38.288",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427140,1724223038299,"fUST",-28692.09,0.00034688,3,"2024-08-21T06:50:38.299",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427142,1724223038309,"fUST",-34430.5,0.00034698,3,"2024-08-21T06:50:38.309",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427144,1724223038318,"fUST",-7727.0,0.0003474,2,"2024-08-21T06:50:38.318",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427146,1724223038328,"fUST",-166.056,0.0003474,2,"2024-08-21T06:50:38.328",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427148,1724223038337,"fUST",-239.566,0.0003474,2,"2024-08-21T06:50:38.337",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427150,1724223038347,"fUST",-245.769,0.0003474,2,"2024-08-21T06:50:38.347",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427152,1724223038356,"fUST",-3822.07497689,0.00034748,2,"2024-08-21T06:50:38.356",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427154,1724223038365,"fUST",-500.0,0.00034794,21,"2024-08-21T06:50:38.365",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427156,1724223038375,"fUST",-500.0,0.00034794,21,"2024-08-21T06:50:38.375",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427158,1724223038384,"fUST",-500.0,0.00034794,21,"2024-08-21T06:50:38.384",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427160,1724223038393,"fUST",-500.0,0.00034794,21,"2024-08-21T06:50:38.393",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427162,1724223038403,"fUST",-500.0,0.00034794,21,"2024-08-21T06:50:38.403",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427165,1724223038413,"fUST",-2881.07782415,0.000348,2,"2024-08-21T06:50:38.413",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427167,1724223038425,"fUST",-118.92217585,0.000348,2,"2024-08-21T06:50:38.425",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427169,1724223038435,"fUST",-396.6010284,0.0003482,7,"2024-08-21T06:50:38.435",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427171,1724223038446,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:38.446",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427173,1724223038455,"fUST",-159.43280527,0.0003482,7,"2024-08-21T06:50:38.455",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427175,1724223038464,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:38.464",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427177,1724223038474,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:38.474",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427179,1724223038483,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:38.483",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427181,1724223038492,"fUST",-307.46524816,0.0003482,7,"2024-08-21T06:50:38.492",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427231,1724223038955,"fUST",-192.53475184,0.0003482,7,"2024-08-21T06:50:38.955",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427233,1724223038964,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:38.964",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427235,1724223038975,"fUST",-189.87323575,0.0003482,7,"2024-08-21T06:50:38.975",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427270,1724223039299,"fUST",-249.87724163,0.0003482,7,"2024-08-21T06:50:39.299",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427372,1724223040382,"fUST",-60.24952262,0.0003482,7,"2024-08-21T06:50:40.382",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427374,1724223040392,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:40.392",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427376,1724223040401,"fUST",-194.04949076,0.0003482,7,"2024-08-21T06:50:40.401",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427378,1724223040411,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:40.411",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427380,1724223040420,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:40.420",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427382,1724223040430,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:40.430",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427384,1724223040442,"fUST",-500.0,0.0003482,7,"2024-08-21T06:50:40.442",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427386,1724223040451,"fUST",-88888.0,0.00034821,5,"2024-08-21T06:50:40.451",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427388,1724223040460,"fUST",-500.0,0.00034899,21,"2024-08-21T06:50:40.460",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427390,1724223040470,"fUST",-303.82362742,0.000349,4,"2024-08-21T06:50:40.470",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427392,1724223040481,"fUST",-2530.26683329,0.000349,60,"2024-08-21T06:50:40.481",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427394,1724223040491,"fUST",-285.3614456,0.000349,3,"2024-08-21T06:50:40.491",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427397,1724223040500,"fUST",-385.83533853,0.000349,4,"2024-08-21T06:50:40.500",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427399,1724223040509,"fUST",-6845.25068143,0.000349,7,"2024-08-21T06:50:40.509",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427401,1724223040519,"fUST",-211.99469617,0.000349,2,"2024-08-21T06:50:40.519",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427403,1724223040528,"fUST",-271.66030088,0.000349,2,"2024-08-21T06:50:40.528",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427404,1724223040537,"fUST",-14205.0382011,0.00034909,4,"2024-08-21T06:50:40.537",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427407,1724223040548,"fUST",-500.0,0.0003492,21,"2024-08-21T06:50:40.548",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427409,1724223040558,"fUST",-500.0,0.0003492,21,"2024-08-21T06:50:40.558",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427411,1724223040567,"fUST",-500.0,0.0003492,21,"2024-08-21T06:50:40.567",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427413,1724223040575,"fUST",-500.0,0.0003492,21,"2024-08-21T06:50:40.575",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427415,1724223040585,"fUST",-14205.0382011,0.00034921,4,"2024-08-21T06:50:40.585",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427417,1724223040595,"fUST",-40602.11577123,0.00034921,4,"2024-08-21T06:50:40.595",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427665,1724223043026,"fUST",-378.84863894,0.00034921,4,"2024-08-21T06:50:43.026",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427799,1724223331842,"fUST",265.28688152,0.00013971,2,"2024-08-21T06:55:31.842",0.00041610000000000003,40.71,0.9860846531075932,439132368.6733183]
[335427801,1724223952056,"fUST",862.64603536,0.00013971,2,"2024-08-21T07:05:52.056",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427802,1724223976887,"fUST",318.55706663,0.00013971,2,"2024-08-21T07:06:16.887",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427803,1724224036143,"fUST",-204.20062038,0.00014519,2,"2024-08-21T07:07:16.143",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427804,1724224037136,"fUST",-126.02847623,0.00014519,2,"2024-08-21T07:07:17.136",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427805,1724224037161,"fUST",-368.48620647,0.00016601,2,"2024-08-21T07:07:17.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427806,1724224044108,"fUST",-559.88603532,0.00016601,2,"2024-08-21T07:07:24.108",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427807,1724224044134,"fUST",-245.44464904,0.00020199,2,"2024-08-21T07:07:24.134",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427809,1724224120012,"fUST",3275.23920114,0.00013971,2,"2024-08-21T07:08:40.012",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427810,1724224146114,"fUST",-151.48342059,9.9e-05,2,"2024-08-21T07:09:06.114",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427811,1724224146136,"fUST",-300.0,0.0001397,2,"2024-08-21T07:09:06.136",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427812,1724224146157,"fUST",-52208.64715857,0.00013971,2,"2024-08-21T07:09:06.157",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427813,1724224146178,"fUST",-7014.77930494,0.00014245,2,"2024-08-21T07:09:06.178",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427814,1724224146199,"fUST",-8845.25511796,0.00014245,2,"2024-08-21T07:09:06.199",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427815,1724224146220,"fUST",-266.714154,0.00014247,2,"2024-08-21T07:09:06.220",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427816,1724224146242,"fUST",-2143.02877073,0.00014519,2,"2024-08-21T07:09:06.242",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427817,1724224146264,"fUST",-194.85160042,0.00014519,2,"2024-08-21T07:09:06.264",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427818,1724224146285,"fUST",-371.4407541,0.00014519,3,"2024-08-21T07:09:06.285",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427819,1724224146306,"fUST",-521.35824671,0.00014519,2,"2024-08-21T07:09:06.306",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427820,1724224146327,"fUST",-301.59897552,0.00014519,2,"2024-08-21T07:09:06.327",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427821,1724224146349,"fUST",-569.6147727,0.00014519,2,"2024-08-21T07:09:06.349",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427822,1724224146375,"fUST",-342.54706255,0.00014519,2,"2024-08-21T07:09:06.375",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427823,1724224146397,"fUST",-2282.67176676,0.00014519,3,"2024-08-21T07:09:06.397",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427824,1724224146420,"fUST",-202.2562543,0.00014519,2,"2024-08-21T07:09:06.420",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427825,1724224146443,"fUST",-780.13119624,0.00014519,2,"2024-08-21T07:09:06.443",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427826,1724224146466,"fUST",-810.8243326,0.00014519,2,"2024-08-21T07:09:06.466",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427827,1724224146487,"fUST",-320.30409158,0.00014519,2,"2024-08-21T07:09:06.487",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427828,1724224146509,"fUST",-5.08633979,0.00014519,2,"2024-08-21T07:09:06.509",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427829,1724224152093,"fUST",-623.17313602,0.00014519,2,"2024-08-21T07:09:12.093",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427830,1724224152121,"fUST",-871.74052419,0.00014519,2,"2024-08-21T07:09:12.121",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427831,1724224152142,"fUST",-413.45265018,0.00014519,2,"2024-08-21T07:09:12.142",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427832,1724224152165,"fUST",-420.0,0.00015367,2,"2024-08-21T07:09:12.165",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427833,1724224152186,"fUST",-277.282325,0.00016002,2,"2024-08-21T07:09:12.186",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427834,1724224152208,"fUST",-587.0,0.00016903,2,"2024-08-21T07:09:12.208",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427835,1724224152231,"fUST",-500.0,0.00016933,2,"2024-08-21T07:09:12.231",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427836,1724224152254,"fUST",-500.0,0.00016933,2,"2024-08-21T07:09:12.254",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427837,1724224152274,"fUST",-193.26733592,0.00016933,2,"2024-08-21T07:09:12.274",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427838,1724224153939,"fUST",194.85160042,0.00014245,2,"2024-08-21T07:09:13.939",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427839,1724224154755,"fUST",500.0,0.00016933,2,"2024-08-21T07:09:14.755",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427840,1724224154806,"fUST",102.36696059,0.00016933,2,"2024-08-21T07:09:14.806",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427841,1724224169096,"fUST",-234.7531049,0.00014245,3,"2024-08-21T07:09:29.096",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427842,1724224171121,"fUST",-582.93946366,0.00014245,3,"2024-08-21T07:09:31.121",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427843,1724224171789,"fUST",255.32908151,0.00014519,2,"2024-08-21T07:09:31.789",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427857,1724224231944,"fUST",-621.06231277,9.9e-05,2,"2024-08-21T07:10:31.944",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427858,1724224231954,"fUST",-4790.27388199,0.00013971,2,"2024-08-21T07:10:31.954",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427859,1724224231967,"fUST",-4870.94130779,0.00013971,2,"2024-08-21T07:10:31.967",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427860,1724224231978,"fUST",-300.0,0.00014244,2,"2024-08-21T07:10:31.978",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427861,1724224231990,"fUST",-4528.26939411,0.00014245,2,"2024-08-21T07:10:31.990",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427862,1724224232000,"fUST",-607.31695385,0.00014245,2,"2024-08-21T07:10:32.000",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427863,1724224232010,"fUST",-274.09528428,0.00014519,2,"2024-08-21T07:10:32.010",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427864,1724224232019,"fUST",-154.76012181,0.00014519,4,"2024-08-21T07:10:32.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427865,1724224232028,"fUST",-4354.8124308,0.00014519,2,"2024-08-21T07:10:32.028",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427866,1724224232047,"fUST",-154.8883054,0.00014519,2,"2024-08-21T07:10:32.047",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427867,1724224232059,"fUST",-4534.7602402,0.00014519,2,"2024-08-21T07:10:32.059",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427868,1724224232421,"fUST",-36803.42378254,0.00013971,2,"2024-08-21T07:10:32.421",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427876,1724224238162,"fUST",-18680.46257717,0.00013971,2,"2024-08-21T07:10:38.162",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427877,1724224238171,"fUST",-372.21892543,0.00014245,2,"2024-08-21T07:10:38.171",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427878,1724224238189,"fUST",-8473.75411285,0.00014245,2,"2024-08-21T07:10:38.189",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427879,1724224238199,"fUST",-187.02119615,0.00014519,2,"2024-08-21T07:10:38.199",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427880,1724224238209,"fUST",-1768.7788154,0.00014519,2,"2024-08-21T07:10:38.209",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427881,1724224238218,"fUST",-154.68290005,0.00014519,2,"2024-08-21T07:10:38.218",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427882,1724224238228,"fUST",-483.50683086,0.00014519,2,"2024-08-21T07:10:38.228",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427883,1724224238239,"fUST",-308.02003954,0.00014519,2,"2024-08-21T07:10:38.239",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427884,1724224238248,"fUST",-281.80801593,0.00014519,2,"2024-08-21T07:10:38.248",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427885,1724224238258,"fUST",-331.09414061,0.00014519,2,"2024-08-21T07:10:38.258",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427886,1724224238267,"fUST",-256.27464277,0.00014519,2,"2024-08-21T07:10:38.267",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427887,1724224238277,"fUST",-248.91874317,0.00014519,2,"2024-08-21T07:10:38.277",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427888,1724224238287,"fUST",-408.27908237,0.00014519,2,"2024-08-21T07:10:38.287",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427889,1724224238296,"fUST",-741.21525095,0.00014519,2,"2024-08-21T07:10:38.296",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427890,1724224238305,"fUST",-501.15753685,0.00014519,2,"2024-08-21T07:10:38.305",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427891,1724224238315,"fUST",-223.38818843,0.00014519,2,"2024-08-21T07:10:38.315",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427892,1724224238324,"fUST",-420.0,0.00015668,2,"2024-08-21T07:10:38.324",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427893,1724224238334,"fUST",-204.17009862,0.00016501,2,"2024-08-21T07:10:38.334",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427894,1724224238344,"fUST",-796.862522,0.00016988,2,"2024-08-21T07:10:38.344",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427895,1724224238353,"fUST",-174.0,0.00017235,2,"2024-08-21T07:10:38.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427896,1724224238363,"fUST",-782.718708,0.00017533,2,"2024-08-21T07:10:38.363",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427897,1724224238373,"fUST",-277.68803325,0.00017533,2,"2024-08-21T07:10:38.373",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427898,1724224238383,"fUST",-154.8350703,0.00017533,2,"2024-08-21T07:10:38.383",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427899,1724224238393,"fUST",-6113.26061441,0.00017533,2,"2024-08-21T07:10:38.393",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427900,1724224238404,"fUST",-350.81892735,0.00017597,2,"2024-08-21T07:10:38.404",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427901,1724224238414,"fUST",-154.88620682,0.00017598,2,"2024-08-21T07:10:38.414",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427902,1724224238423,"fUST",-154.83242105,0.00017598,2,"2024-08-21T07:10:38.423",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427903,1724224238434,"fUST",-2282.92421799,0.00017598,3,"2024-08-21T07:10:38.434",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427904,1724224238444,"fUST",-5986.43214692,0.00017598,2,"2024-08-21T07:10:38.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427905,1724224238454,"fUST",-991.25718944,0.00017598,2,"2024-08-21T07:10:38.454",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427906,1724224238463,"fUST",-1500.0,0.00017598,2,"2024-08-21T07:10:38.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427907,1724224238473,"fUST",-410.76270684,0.00017598,2,"2024-08-21T07:10:38.473",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427908,1724224238483,"fUST",-817.69256856,0.00017598,4,"2024-08-21T07:10:38.483",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427909,1724224238493,"fUST",-10343.5134042,0.00020092,2,"2024-08-21T07:10:38.493",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427910,1724224238503,"fUST",-12390.9713654,0.00020164,2,"2024-08-21T07:10:38.503",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427911,1724224238512,"fUST",-931.3701559,0.00020199,2,"2024-08-21T07:10:38.512",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427912,1724224238522,"fUST",-287.17173053,0.00020199,2,"2024-08-21T07:10:38.522",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427913,1724224238532,"fUST",-15945.1497758,0.00020199,2,"2024-08-21T07:10:38.532",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427914,1724224238541,"fUST",-266.714154,0.00020707,2,"2024-08-21T07:10:38.541",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427915,1724224238550,"fUST",-164.237471,0.00022566,2,"2024-08-21T07:10:38.550",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427916,1724224238560,"fUST",-499.84241344,0.00023013,2,"2024-08-21T07:10:38.560",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427917,1724224238569,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.569",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427918,1724224238579,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.579",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427919,1724224238589,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.589",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427920,1724224238599,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.599",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427921,1724224238609,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.609",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427922,1724224238618,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.618",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427923,1724224238627,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.627",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427924,1724224238636,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.636",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427925,1724224238646,"fUST",-500.0,0.00023013,2,"2024-08-21T07:10:38.646",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427926,1724224238656,"fUST",-24900.0,0.00023014,2,"2024-08-21T07:10:38.656",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427927,1724224238665,"fUST",-165.70232,0.00023122,2,"2024-08-21T07:10:38.665",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427928,1724224238674,"fUST",-165.70232,0.00023294,2,"2024-08-21T07:10:38.674",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427929,1724224238683,"fUST",-165.70232,0.00023466,2,"2024-08-21T07:10:38.683",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427930,1724224238692,"fUST",-165.70232,0.00023638,2,"2024-08-21T07:10:38.692",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427931,1724224238702,"fUST",-165.70232,0.0002381,2,"2024-08-21T07:10:38.702",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427932,1724224238711,"fUST",-165.70232,0.00023982,2,"2024-08-21T07:10:38.711",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427933,1724224238720,"fUST",-165.70232,0.00024154,2,"2024-08-21T07:10:38.720",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427934,1724224238729,"fUST",-165.70232,0.00024326,2,"2024-08-21T07:10:38.729",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427935,1724224238739,"fUST",-6845.25068143,0.00024483,2,"2024-08-21T07:10:38.739",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427936,1724224238748,"fUST",-953.53947811,0.00024651,2,"2024-08-21T07:10:38.748",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427937,1724224238757,"fUST",-882.99597685,0.00024662,2,"2024-08-21T07:10:38.757",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427938,1724224238767,"fUST",-160.8404123,0.0002469,2,"2024-08-21T07:10:38.767",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427939,1724224238776,"fUST",-435.0,0.0002469,2,"2024-08-21T07:10:38.776",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427940,1724224238786,"fUST",-796.862522,0.00025482,2,"2024-08-21T07:10:38.786",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427941,1724224238795,"fUST",-165.979066,0.00025705,2,"2024-08-21T07:10:38.795",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427942,1724224238805,"fUST",-266.714154,0.00027167,2,"2024-08-21T07:10:38.805",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427943,1724224238814,"fUST",-178.72751622,0.0003,5,"2024-08-21T07:10:38.814",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427944,1724224238824,"fUST",-156.21496732,0.00033234,3,"2024-08-21T07:10:38.824",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427945,1724224238834,"fUST",-7727.0,0.00033267,2,"2024-08-21T07:10:38.834",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427946,1724224238843,"fUST",-266.714154,0.00033626,2,"2024-08-21T07:10:38.843",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427947,1724224238853,"fUST",-42645.83,0.00033878,3,"2024-08-21T07:10:38.853",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427948,1724224238866,"fUST",-12390.9713654,0.00033889,4,"2024-08-21T07:10:38.866",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427949,1724224238876,"fUST",-2000.0,0.00033899,2,"2024-08-21T07:10:38.876",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427950,1724224238886,"fUST",-545.90688492,0.00033973,2,"2024-08-21T07:10:38.886",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427951,1724224238896,"fUST",-37172.9140962,0.0003399,4,"2024-08-21T07:10:38.896",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427952,1724224238905,"fUST",-5375.23,0.00033999,21,"2024-08-21T07:10:38.905",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427953,1724224238915,"fUST",-71076.16377499,0.00034,9,"2024-08-21T07:10:38.915",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427954,1724224238924,"fUST",-11765.97801136,0.00034,9,"2024-08-21T07:10:38.924",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427955,1724224238934,"fUST",-26848.82,0.00034,5,"2024-08-21T07:10:38.934",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427956,1724224238943,"fUST",-49895.4964,0.00034,30,"2024-08-21T07:10:38.943",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427957,1724224238954,"fUST",-94875.80827,0.00034,27,"2024-08-21T07:10:38.954",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427958,1724224238964,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:10:38.964",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427959,1724224238973,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:10:38.973",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427960,1724224238983,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:10:38.983",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427961,1724224238992,"fUST",-366.1992773,0.0003411,2,"2024-08-21T07:10:38.992",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427962,1724224239001,"fUST",-201.068193,0.00034247,2,"2024-08-21T07:10:39.001",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427963,1724224239012,"fUST",-1000.0,0.000343,2,"2024-08-21T07:10:39.012",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427964,1724224239021,"fUST",-198.72233402,0.00034448,2,"2024-08-21T07:10:39.021",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427965,1724224239031,"fUST",-4575.38561247,0.00034449,2,"2024-08-21T07:10:39.031",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427966,1724224239040,"fUST",-772.47489114,0.000345,120,"2024-08-21T07:10:39.040",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427967,1724224239050,"fUST",-1000.0,0.000345,2,"2024-08-21T07:10:39.050",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427968,1724224239059,"fUST",-5031.84946499,0.00034575,50,"2024-08-21T07:10:39.059",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427969,1724224239070,"fUST",-151.0,0.000346,2,"2024-08-21T07:10:39.070",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427970,1724224239079,"fUST",-1871.58323989,0.000346,120,"2024-08-21T07:10:39.079",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427971,1724224239088,"fUST",-1000.0,0.000346,3,"2024-08-21T07:10:39.088",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427972,1724224239098,"fUST",-1000.0,0.000346,2,"2024-08-21T07:10:39.098",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427973,1724224239108,"fUST",-4575.38561248,0.00034653,2,"2024-08-21T07:10:39.108",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427974,1724224239118,"fUST",-12390.9713654,0.00034689,4,"2024-08-21T07:10:39.118",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427975,1724224239133,"fUST",-743.0,0.000347,2,"2024-08-21T07:10:39.133",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427976,1724224239142,"fUST",-5730.78440786,0.0003473,4,"2024-08-21T07:10:39.142",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427982,1724224240310,"fUST",-154.81475424,0.00014519,2,"2024-08-21T07:10:40.310",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427983,1724224240323,"fUST",-1323.85775203,0.00014519,2,"2024-08-21T07:10:40.323",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427984,1724224240333,"fUST",-301.5399063,0.00014519,2,"2024-08-21T07:10:40.333",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427985,1724224240343,"fUST",-6660.18695754,0.0003473,4,"2024-08-21T07:10:40.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427986,1724224240353,"fUST",-264.47,0.0003473,7,"2024-08-21T07:10:40.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427987,1724224240363,"fUST",-151.0,0.0003473,7,"2024-08-21T07:10:40.363",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427988,1724224240373,"fUST",-151.0,0.0003473,7,"2024-08-21T07:10:40.373",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427989,1724224240382,"fUST",-150.63,0.0003474,2,"2024-08-21T07:10:40.382",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427990,1724224240393,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.393",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427991,1724224240404,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.404",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427992,1724224240414,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.414",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427993,1724224240424,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.424",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427994,1724224240433,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.433",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427995,1724224240442,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.442",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427996,1724224240452,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.452",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427997,1724224240461,"fUST",-1126.35,0.00034794,21,"2024-08-21T07:10:40.461",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427998,1724224240471,"fUST",-1000.0,0.000348,3,"2024-08-21T07:10:40.471",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335427999,1724224240482,"fUST",-12390.9713654,0.0003482,4,"2024-08-21T07:10:40.482",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428000,1724224240492,"fUST",-12619.4245526,0.0003483,5,"2024-08-21T07:10:40.492",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428001,1724224240502,"fUST",-24343.44652071,0.00034831,120,"2024-08-21T07:10:40.502",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428002,1724224240511,"fUST",-300.0,0.000349,17,"2024-08-21T07:10:40.511",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428003,1724224240520,"fUST",-66121.17,0.000349,14,"2024-08-21T07:10:40.520",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428004,1724224240530,"fUST",-151.0,0.000349,7,"2024-08-21T07:10:40.530",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428005,1724224240540,"fUST",-151.0,0.000349,7,"2024-08-21T07:10:40.540",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428006,1724224240550,"fUST",-1126.35,0.0003491,21,"2024-08-21T07:10:40.550",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428007,1724224240559,"fUST",-154.155532,0.00034911,7,"2024-08-21T07:10:40.559",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428008,1724224240570,"fUST",-771.72487,0.00034911,7,"2024-08-21T07:10:40.570",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428009,1724224240579,"fUST",-771.72487,0.00034911,7,"2024-08-21T07:10:40.579",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428010,1724224240588,"fUST",-111518.742289,0.00034921,4,"2024-08-21T07:10:40.588",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428011,1724224240597,"fUST",-303.82362742,0.00034921,4,"2024-08-21T07:10:40.597",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428012,1724224240607,"fUST",-285.3614456,0.00034921,3,"2024-08-21T07:10:40.607",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428013,1724224240616,"fUST",-153.316594,0.00034921,7,"2024-08-21T07:10:40.616",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428014,1724224240625,"fUST",-251.922161,0.00034921,2,"2024-08-21T07:10:40.625",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428015,1724224240635,"fUST",-151.0,0.00034921,7,"2024-08-21T07:10:40.635",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428016,1724224240644,"fUST",-151.0,0.00034921,7,"2024-08-21T07:10:40.644",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428017,1724224240653,"fUST",-152.992392,0.00034921,7,"2024-08-21T07:10:40.653",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428018,1724224240662,"fUST",-152.992392,0.00034921,7,"2024-08-21T07:10:40.662",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428019,1724224240672,"fUST",-151.0,0.00034921,7,"2024-08-21T07:10:40.672",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428020,1724224240682,"fUST",-151.0,0.00034921,7,"2024-08-21T07:10:40.682",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428021,1724224240691,"fUST",-3631.4891642,0.00034928,2,"2024-08-21T07:10:40.691",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428022,1724224240701,"fUST",-1126.35,0.00034929,21,"2024-08-21T07:10:40.701",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428023,1724224240711,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.711",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428024,1724224240720,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.720",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428025,1724224240730,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.730",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428026,1724224240739,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.739",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428027,1724224240748,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.748",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428028,1724224240757,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.757",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428029,1724224240832,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428030,1724224240851,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.851",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428031,1724224240861,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.861",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428032,1724224240870,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.870",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428033,1724224240879,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.879",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428034,1724224240889,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.889",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428035,1724224240899,"fUST",-1126.35,0.0003493,21,"2024-08-21T07:10:40.899",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428036,1724224240908,"fUST",-1126.48989256,0.0003493,21,"2024-08-21T07:10:40.908",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428037,1724224240917,"fUST",-372.00987897,0.0003493,7,"2024-08-21T07:10:40.917",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428038,1724224240927,"fUST",-485.05234499,0.0003493,7,"2024-08-21T07:10:40.927",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428039,1724224240936,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:40.936",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428040,1724224240945,"fUST",-166.2989647,0.0003493,7,"2024-08-21T07:10:40.945",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428041,1724224240954,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:40.954",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428042,1724224240964,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:40.964",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428043,1724224240973,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:40.973",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428044,1724224240983,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:40.983",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428045,1724224240992,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:40.992",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428046,1724224241001,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.001",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428047,1724224241011,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.011",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428048,1724224241020,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.020",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428049,1724224241029,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.029",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428050,1724224241039,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.039",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428051,1724224241048,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.048",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428052,1724224241057,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.057",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428053,1724224241067,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.067",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428054,1724224241076,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.076",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428055,1724224241085,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.085",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428056,1724224241093,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.093",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428057,1724224241102,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428058,1724224241111,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.111",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428059,1724224241120,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.120",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428060,1724224241129,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.129",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428061,1724224241138,"fUST",-350.36003997,0.0003493,7,"2024-08-21T07:10:41.138",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428062,1724224241147,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.147",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428063,1724224241156,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.156",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428064,1724224241166,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.166",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428065,1724224241175,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.175",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428066,1724224241184,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.184",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428067,1724224241194,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.194",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428068,1724224241203,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.203",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428069,1724224241213,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.213",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428070,1724224241222,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.222",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428071,1724224241231,"fUST",-500.0,0.0003493,7,"2024-08-21T07:10:41.231",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428072,1724224241244,"fUST",-151.0,0.0003493,7,"2024-08-21T07:10:41.244",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428073,1724224241255,"fUST",-288.183888,0.0003493,7,"2024-08-21T07:10:41.255",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428074,1724224241265,"fUST",-500.0,0.0003493,21,"2024-08-21T07:10:41.265",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428075,1724224241274,"fUST",-500.0,0.0003493,21,"2024-08-21T07:10:41.274",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428076,1724224241283,"fUST",-205.99580125,0.0003493,21,"2024-08-21T07:10:41.283",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428077,1724224241292,"fUST",-500.0,0.0003493,21,"2024-08-21T07:10:41.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428078,1724224241301,"fUST",-945.76524545,0.00034931,21,"2024-08-21T07:10:41.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428079,1724224241310,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.310",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428080,1724224241321,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428081,1724224241330,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.330",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428082,1724224241339,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.339",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428083,1724224241349,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.349",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428084,1724224241358,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.358",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428085,1724224241367,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.367",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428086,1724224241377,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.377",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428087,1724224241386,"fUST",-499.06762616,0.00034931,21,"2024-08-21T07:10:41.386",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428088,1724224241397,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.397",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428089,1724224241408,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.408",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428090,1724224241417,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.417",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428091,1724224241426,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.426",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428092,1724224241435,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428093,1724224241444,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428094,1724224241454,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.454",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428095,1724224241463,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428096,1724224241472,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.472",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428097,1724224241483,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.483",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428098,1724224241492,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.492",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428099,1724224241501,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.501",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428100,1724224241511,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.511",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428101,1724224241520,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.520",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428102,1724224241529,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.529",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428103,1724224241540,"fUST",-8670.43,0.00034931,21,"2024-08-21T07:10:41.540",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428104,1724224241548,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.548",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428105,1724224241558,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.558",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428106,1724224241567,"fUST",-8670.5596877,0.00034931,21,"2024-08-21T07:10:41.567",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428107,1724224241576,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.576",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428108,1724224241585,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.585",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428109,1724224241595,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.595",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428110,1724224241604,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.604",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428111,1724224241614,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.614",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428112,1724224241623,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.623",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428113,1724224241632,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.632",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428114,1724224241641,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.641",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428115,1724224241650,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428116,1724224241659,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.659",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428117,1724224241669,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.669",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428118,1724224241678,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428119,1724224241688,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.688",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428120,1724224241698,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:41.698",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428121,1724224241708,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.708",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428122,1724224241718,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.718",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428123,1724224241727,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.727",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428124,1724224241736,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:41.736",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428125,1724224241745,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.745",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428126,1724224241754,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.754",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428127,1724224241764,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.764",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428128,1724224241773,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:41.773",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428129,1724224241783,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.783",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428130,1724224241792,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.792",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428131,1724224241801,"fUST",-183.03915491,0.00034931,21,"2024-08-21T07:10:41.801",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428132,1724224241812,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.812",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428133,1724224241824,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:41.824",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428134,1724224241834,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.834",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428135,1724224241843,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.843",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428136,1724224241854,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.854",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428137,1724224241864,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.864",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428138,1724224241875,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:41.875",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428139,1724224241885,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.885",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428140,1724224241895,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.895",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428141,1724224241905,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.905",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428142,1724224241917,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.917",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428143,1724224241927,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.927",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428144,1724224241939,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.939",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428145,1724224241950,"fUST",-199.89472645,0.00034931,21,"2024-08-21T07:10:41.950",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428146,1724224241959,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.959",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428147,1724224241970,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428148,1724224241979,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:41.979",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428149,1724224241991,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:41.991",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428150,1724224242002,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.002",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428151,1724224242013,"fUST",-150.25957354,0.00034931,21,"2024-08-21T07:10:42.013",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428152,1724224242025,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.025",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428153,1724224242035,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.035",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428154,1724224242044,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.044",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428155,1724224242054,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428156,1724224242063,"fUST",-505.12456949,0.00034931,21,"2024-08-21T07:10:42.063",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428157,1724224242075,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.075",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428158,1724224242084,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:42.084",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428159,1724224242095,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.095",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428160,1724224242104,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:42.104",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428161,1724224242115,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.115",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428162,1724224242125,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:42.125",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428163,1724224242134,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.134",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428164,1724224242144,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.144",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428165,1724224242153,"fUST",-1004.6,0.00034931,21,"2024-08-21T07:10:42.153",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428166,1724224242162,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.162",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428167,1724224242172,"fUST",-1004.68219717,0.00034931,21,"2024-08-21T07:10:42.172",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428168,1724224242182,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.182",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428169,1724224242191,"fUST",-503.8232062,0.00034931,21,"2024-08-21T07:10:42.191",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428170,1724224242202,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.202",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428171,1724224242212,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.212",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428172,1724224242221,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.221",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428173,1724224242231,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.231",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428174,1724224242242,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.242",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428175,1724224242251,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.251",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428176,1724224242260,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.260",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428177,1724224242270,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.270",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428178,1724224242279,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.279",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428179,1724224242289,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.289",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428180,1724224242298,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.298",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428181,1724224242308,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.308",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428182,1724224242318,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.318",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428183,1724224242327,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.327",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428184,1724224242338,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.338",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428186,1724224242347,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.347",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428191,1724224242427,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.427",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428192,1724224242437,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.437",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428193,1724224242447,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.447",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428195,1724224242456,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.456",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428197,1724224242466,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.466",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428199,1724224242475,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.475",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428201,1724224242487,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.487",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428202,1724224242497,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.497",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428203,1724224242507,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.507",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428204,1724224242517,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.517",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428205,1724224242526,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.526",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428206,1724224242536,"fUST",-1784.92,0.00034931,21,"2024-08-21T07:10:42.536",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428207,1724224242546,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.546",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428208,1724224242555,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.555",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428209,1724224242565,"fUST",-1784.93560105,0.00034931,21,"2024-08-21T07:10:42.565",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428210,1724224242575,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.575",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428211,1724224242586,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.586",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428214,1724224242595,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.595",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428216,1724224242605,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.605",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428218,1724224242614,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.614",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428219,1724224242623,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.623",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428220,1724224242632,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.632",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428221,1724224242642,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.642",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428222,1724224242651,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.651",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428223,1724224242660,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.660",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428224,1724224242670,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.670",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428225,1724224242679,"fUST",-508.10616289,0.00034931,21,"2024-08-21T07:10:42.679",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428226,1724224242689,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.689",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428227,1724224242699,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.699",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428228,1724224242708,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.708",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428229,1724224242718,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.718",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428230,1724224242727,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.727",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428231,1724224242737,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.737",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428232,1724224242746,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.746",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428233,1724224242755,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.755",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428234,1724224242764,"fUST",-1686.9,0.00034931,21,"2024-08-21T07:10:42.764",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428235,1724224242774,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.774",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428236,1724224242783,"fUST",-1686.94129643,0.00034931,21,"2024-08-21T07:10:42.783",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428237,1724224242792,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.792",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428238,1724224242802,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.802",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428239,1724224242812,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.812",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428240,1724224242823,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.823",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428241,1724224242831,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.831",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428242,1724224242840,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.840",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428243,1724224242850,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.850",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428244,1724224242860,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.860",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428245,1724224242870,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.870",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428246,1724224242879,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.879",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428247,1724224242889,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.889",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428248,1724224242898,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.898",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428249,1724224242907,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.907",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428250,1724224242917,"fUST",-166.3560641,0.00034931,21,"2024-08-21T07:10:42.917",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428251,1724224242926,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.926",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428252,1724224242936,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.936",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428253,1724224242944,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.944",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428254,1724224242954,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.954",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428255,1724224242963,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.963",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428256,1724224242972,"fUST",-597.15651412,0.00034931,21,"2024-08-21T07:10:42.972",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428257,1724224242981,"fUST",-292.34485623,0.00034931,21,"2024-08-21T07:10:42.981",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428258,1724224242991,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:42.991",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428259,1724224243000,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.000",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428260,1724224243009,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.009",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428261,1724224243019,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428262,1724224243028,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.028",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428263,1724224243038,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.038",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428264,1724224243047,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.047",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428265,1724224243056,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.056",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428266,1724224243066,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.066",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428267,1724224243076,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.076",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428268,1724224243085,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.085",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428269,1724224243094,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.094",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428270,1724224243103,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.103",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428271,1724224243112,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.112",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428272,1724224243121,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.121",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428273,1724224243130,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.130",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428274,1724224243140,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.140",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428275,1724224243149,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.149",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428276,1724224243158,"fUST",-185.6159274,0.00034931,21,"2024-08-21T07:10:43.158",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428277,1724224243167,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.167",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428278,1724224243177,"fUST",-500.0,0.00034931,2,"2024-08-21T07:10:43.177",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428279,1724224243186,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.186",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428280,1724224243196,"fUST",-503.18879378,0.00034931,21,"2024-08-21T07:10:43.196",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428281,1724224243205,"fUST",-500.88537781,0.00034931,2,"2024-08-21T07:10:43.205",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428282,1724224243215,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.215",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428283,1724224243224,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.224",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428284,1724224243234,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.234",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428285,1724224243243,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428286,1724224243252,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.252",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428287,1724224243262,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.262",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428288,1724224243272,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.272",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428289,1724224243282,"fUST",-247.89089237,0.00034931,21,"2024-08-21T07:10:43.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428290,1724224243292,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428291,1724224243301,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428292,1724224243311,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428293,1724224243322,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.322",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428294,1724224243336,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.336",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428295,1724224243345,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.345",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428296,1724224243355,"fUST",-480.46319267,0.00034931,21,"2024-08-21T07:10:43.355",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428297,1724224243364,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.364",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428298,1724224243375,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.375",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428299,1724224243384,"fUST",-539.95455463,0.00034931,21,"2024-08-21T07:10:43.384",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428300,1724224243394,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.394",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428301,1724224243407,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.407",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428302,1724224243416,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.416",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428303,1724224243426,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.426",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428304,1724224243435,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428305,1724224243444,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428306,1724224243454,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.454",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428307,1724224243463,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428308,1724224243474,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.474",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428309,1724224243485,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.485",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428310,1724224243495,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.495",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428311,1724224243506,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.506",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428312,1724224243516,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.516",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428313,1724224243526,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.526",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428314,1724224243535,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.535",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428315,1724224243545,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.545",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428316,1724224243555,"fUST",-915.02,0.00034931,21,"2024-08-21T07:10:43.555",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428317,1724224243564,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.564",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428318,1724224243575,"fUST",-915.0424218,0.00034931,21,"2024-08-21T07:10:43.575",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428319,1724224243585,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.585",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428320,1724224243595,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.595",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428321,1724224243604,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.604",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428322,1724224243613,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.613",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428323,1724224243623,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.623",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428324,1724224243633,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.633",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428325,1724224243643,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.643",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428326,1724224243652,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.652",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428327,1724224243661,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.661",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428328,1724224243672,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.672",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428329,1724224243681,"fUST",-281.67,0.00034931,21,"2024-08-21T07:10:43.681",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428330,1724224243691,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.691",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428331,1724224243700,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.700",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428332,1724224243710,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.710",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428333,1724224243719,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.719",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428334,1724224243729,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.729",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428335,1724224243739,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.739",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428336,1724224243748,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.748",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428337,1724224243758,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.758",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428338,1724224243767,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.767",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428339,1724224243777,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.777",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428340,1724224243786,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.786",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428341,1724224243796,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.796",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428342,1724224243806,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.806",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428343,1724224243877,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.877",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428344,1724224243894,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.894",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428345,1724224243904,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.904",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428346,1724224243913,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.913",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428347,1724224243922,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.922",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428348,1724224243931,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.931",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428349,1724224243941,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.941",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428350,1724224243951,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.951",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428351,1724224243960,"fUST",-1325.3,0.00034931,21,"2024-08-21T07:10:43.960",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428352,1724224243969,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.969",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428353,1724224243979,"fUST",-1325.45103517,0.00034931,21,"2024-08-21T07:10:43.979",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428354,1724224243988,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.988",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428355,1724224243997,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:43.997",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428356,1724224244007,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.007",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428357,1724224244016,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.016",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428358,1724224244025,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.025",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428359,1724224244034,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.034",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428360,1724224244044,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.044",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428361,1724224244053,"fUST",-164.23903899,0.00034931,21,"2024-08-21T07:10:44.053",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428362,1724224244062,"fUST",-503.63456216,0.00034931,21,"2024-08-21T07:10:44.062",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428363,1724224244073,"fUST",-610.42842098,0.00034931,21,"2024-08-21T07:10:44.073",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428364,1724224244083,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.083",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428365,1724224244093,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.093",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428366,1724224244102,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428367,1724224244111,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.111",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428368,1724224244120,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.120",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428369,1724224244130,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.130",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428370,1724224244139,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.139",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428371,1724224244149,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.149",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428372,1724224244158,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.158",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428373,1724224244168,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.168",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428374,1724224244177,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.177",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428375,1724224244186,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.186",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428376,1724224244197,"fUST",-351.50779788,0.00034931,21,"2024-08-21T07:10:44.197",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428377,1724224244206,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.206",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428378,1724224244216,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.216",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428379,1724224244225,"fUST",-222.31945441,0.00034931,21,"2024-08-21T07:10:44.225",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428380,1724224244235,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.235",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428381,1724224244243,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428382,1724224244253,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428383,1724224244262,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.262",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428384,1724224244272,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.272",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428385,1724224244282,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428386,1724224244292,"fUST",-508.33966225,0.00034931,21,"2024-08-21T07:10:44.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428387,1724224244301,"fUST",-306.28102053,0.00034931,21,"2024-08-21T07:10:44.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428388,1724224244311,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428389,1724224244321,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428390,1724224244330,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.330",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428391,1724224244340,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428392,1724224244349,"fUST",-505.67996345,0.00034931,21,"2024-08-21T07:10:44.349",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428393,1724224244359,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428394,1724224244369,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.369",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428395,1724224244378,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.378",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428396,1724224244388,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.388",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428397,1724224244398,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.398",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428398,1724224244411,"fUST",-262.47896545,0.00034931,21,"2024-08-21T07:10:44.411",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428399,1724224244421,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.421",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428400,1724224244430,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.430",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428401,1724224244440,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.440",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428402,1724224244450,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.450",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428403,1724224244460,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.460",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428404,1724224244469,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.469",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428405,1724224244479,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.479",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428406,1724224244489,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.489",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428407,1724224244498,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.498",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428408,1724224244507,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.507",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428409,1724224244518,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.518",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428410,1724224244528,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.528",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428411,1724224244538,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.538",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428412,1724224244548,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.548",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428413,1724224244558,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.558",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428414,1724224244569,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.569",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428415,1724224244579,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.579",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428416,1724224244590,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.590",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428417,1724224244600,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.600",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428418,1724224244610,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.610",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428419,1724224244619,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.619",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428420,1724224244629,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.629",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428421,1724224244639,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.639",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428422,1724224244650,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428423,1724224244660,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.660",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428424,1724224244671,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.671",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428425,1724224244681,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.681",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428426,1724224244691,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.691",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428427,1724224244701,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.701",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428428,1724224244711,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.711",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428429,1724224244723,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.723",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428430,1724224244732,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.732",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428431,1724224244742,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.742",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428432,1724224244752,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428433,1724224244762,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.762",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428434,1724224244771,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.771",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428435,1724224244781,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.781",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428436,1724224244790,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.790",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428437,1724224244799,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.799",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428438,1724224244809,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.809",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428439,1724224244820,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.820",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428440,1724224244830,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.830",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428441,1724224244840,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.840",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428442,1724224244849,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.849",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428443,1724224244859,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.859",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428444,1724224244868,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.868",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428445,1724224244878,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.878",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428446,1724224244888,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.888",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428447,1724224244898,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.898",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428448,1724224244908,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.908",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428449,1724224244918,"fUST",-552.19604735,0.00034931,21,"2024-08-21T07:10:44.918",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428450,1724224244928,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.928",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428451,1724224244937,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.937",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428452,1724224244947,"fUST",-339.52444209,0.00034931,21,"2024-08-21T07:10:44.947",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428453,1724224244957,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.957",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428454,1724224244967,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.967",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428455,1724224244976,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.976",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428456,1724224244986,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:44.986",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428457,1724224244996,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:44.996",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428458,1724224245007,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.007",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428459,1724224245016,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:45.016",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428460,1724224245027,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.027",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428461,1724224245037,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:45.037",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428462,1724224245047,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.047",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428463,1724224245057,"fUST",-538.4,0.00034931,21,"2024-08-21T07:10:45.057",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428464,1724224245067,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.067",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428465,1724224245078,"fUST",-538.52507617,0.00034931,21,"2024-08-21T07:10:45.078",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428466,1724224245088,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.088",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428467,1724224245097,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.097",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428468,1724224245107,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.107",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428469,1724224245118,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.118",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428470,1724224245128,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.128",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428471,1724224245138,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.138",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428472,1724224245147,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.147",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428473,1724224245156,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.156",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428474,1724224245166,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.166",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428475,1724224245175,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.175",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428476,1724224245256,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.256",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428477,1724224245266,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.266",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428478,1724224245275,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.275",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428479,1724224245285,"fUST",-288.48830439,0.00034931,21,"2024-08-21T07:10:45.285",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428480,1724224245294,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.294",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428481,1724224245304,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.304",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428482,1724224245314,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.314",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428483,1724224245324,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.324",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428484,1724224245334,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.334",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428485,1724224245343,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428486,1724224245353,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428487,1724224245362,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.362",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428488,1724224245372,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.372",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428489,1724224245382,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.382",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428491,1724224245391,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.391",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428493,1724224245607,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.607",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428494,1724224245619,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.619",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428495,1724224245629,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.629",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428496,1724224245639,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:45.639",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428497,1724224245650,"fUST",-210.3776203,0.00034931,21,"2024-08-21T07:10:45.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428498,1724224245989,"fUST",-289.6223797,0.00034931,21,"2024-08-21T07:10:45.989",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428499,1724224245999,"fUST",-505.8,0.00034931,21,"2024-08-21T07:10:45.999",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428500,1724224246008,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:46.008",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428501,1724224246018,"fUST",-500.0,0.00034931,21,"2024-08-21T07:10:46.018",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428502,1724224246027,"fUST",-372.33026324,0.00034931,21,"2024-08-21T07:10:46.027",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428503,1724224246046,"fUST",-460.87988371,0.0003493,7,"2024-08-21T07:10:46.046",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428504,1724224374818,"fUST",218.02726462,0.0002031,120,"2024-08-21T07:12:54.818",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428527,1724225361102,"fUST",-161.33383007,9.9e-05,2,"2024-08-21T07:29:21.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428528,1724225361125,"fUST",-300.0,0.00011431,2,"2024-08-21T07:29:21.125",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428529,1724225361148,"fUST",-300.0,0.00011431,2,"2024-08-21T07:29:21.148",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428530,1724225361171,"fUST",-2128.4147682,0.00011432,2,"2024-08-21T07:29:21.171",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428556,1724225432171,"fUST",-151.48342059,9.9e-05,2,"2024-08-21T07:30:32.171",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428557,1724225432181,"fUST",-3744.6142896,0.00010672,2,"2024-08-21T07:30:32.181",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428558,1724225432191,"fUST",-300.0,0.00011431,2,"2024-08-21T07:30:32.191",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428559,1724225432202,"fUST",-154.8463532,0.00011432,2,"2024-08-21T07:30:32.202",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428560,1724225432212,"fUST",-154.76303071,0.00011432,2,"2024-08-21T07:30:32.212",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428561,1724225432222,"fUST",-305.86356289,0.00011432,2,"2024-08-21T07:30:32.222",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428562,1724225432232,"fUST",-218.51615349,0.00011432,2,"2024-08-21T07:30:32.232",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428563,1724225432252,"fUST",-9519.18195555,0.00011432,2,"2024-08-21T07:30:32.252",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428572,1724225438151,"fUST",-13252.40327625,0.00011432,2,"2024-08-21T07:30:38.151",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428574,1724225438161,"fUST",-500.0,0.00011773,2,"2024-08-21T07:30:38.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428586,1724225438261,"fUST",-172.00745,0.00011979,2,"2024-08-21T07:30:38.261",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428587,1724225438273,"fUST",-1161.0,0.00012,2,"2024-08-21T07:30:38.273",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428588,1724225438283,"fUST",-172.00745,0.00012104,2,"2024-08-21T07:30:38.283",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428589,1724225438295,"fUST",-9661.21518978,0.0001212,2,"2024-08-21T07:30:38.295",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428590,1724225438306,"fUST",-8845.97303828,0.0001212,2,"2024-08-21T07:30:38.306",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428591,1724225438315,"fUST",-2282.92421799,0.0001212,3,"2024-08-21T07:30:38.315",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428592,1724225438325,"fUST",-172.00745,0.00012228,2,"2024-08-21T07:30:38.325",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428593,1724225438334,"fUST",-371.3542348,0.00012321,2,"2024-08-21T07:30:38.334",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428594,1724225438344,"fUST",-172.00745,0.00012353,2,"2024-08-21T07:30:38.344",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428595,1724225438353,"fUST",-172.00745,0.00012478,2,"2024-08-21T07:30:38.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428596,1724225438363,"fUST",-1500.0,0.00012516,2,"2024-08-21T07:30:38.363",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428597,1724225438375,"fUST",-2166.67279368,0.00012516,2,"2024-08-21T07:30:38.375",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428598,1724225438384,"fUST",-7014.77930494,0.00012551,2,"2024-08-21T07:30:38.384",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428599,1724225438394,"fUST",-2713.12344355,0.00012551,2,"2024-08-21T07:30:38.394",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428600,1724225438403,"fUST",-1766.78467746,0.00012551,2,"2024-08-21T07:30:38.403",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428601,1724225438413,"fUST",-420.0,0.00012574,2,"2024-08-21T07:30:38.413",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428603,1724225438422,"fUST",-172.00745,0.00012603,2,"2024-08-21T07:30:38.422",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428605,1724225438432,"fUST",-234.29469738,0.00012689,2,"2024-08-21T07:30:38.432",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428607,1724225438442,"fUST",-57396.535159,0.00012772,2,"2024-08-21T07:30:38.442",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428609,1724225438451,"fUST",-3093.28626151,0.00012898,2,"2024-08-21T07:30:38.451",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428611,1724225438460,"fUST",-3063.89280968,0.000129,2,"2024-08-21T07:30:38.460",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428613,1724225438470,"fUST",-309.37750627,0.00012934,2,"2024-08-21T07:30:38.470",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428615,1724225438480,"fUST",-150.112233,0.00013,2,"2024-08-21T07:30:38.480",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428617,1724225438489,"fUST",-158.63197654,0.00013477,2,"2024-08-21T07:30:38.489",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428619,1724225438499,"fUST",-812.64750099,0.00013497,2,"2024-08-21T07:30:38.499",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428621,1724225438509,"fUST",-154.79103211,0.00013597,2,"2024-08-21T07:30:38.509",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428623,1724225438518,"fUST",-1613.76183123,0.00013688,2,"2024-08-21T07:30:38.518",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428625,1724225438528,"fUST",-665.59514245,0.00013688,2,"2024-08-21T07:30:38.528",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428627,1724225438538,"fUST",-2143.22745307,0.00013688,2,"2024-08-21T07:30:38.538",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428629,1724225438548,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.548",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428631,1724225438558,"fUST",-185.75525194,0.00013698,2,"2024-08-21T07:30:38.558",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428633,1724225438568,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.568",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428635,1724225438577,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.577",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428637,1724225438587,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.587",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428639,1724225438597,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.597",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428642,1724225438608,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.608",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428644,1724225438620,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.620",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428646,1724225438630,"fUST",-500.0,0.00013698,2,"2024-08-21T07:30:38.630",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428648,1724225438640,"fUST",-435.0,0.00013698,2,"2024-08-21T07:30:38.640",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428650,1724225438650,"fUST",-3000.0,0.00013699,2,"2024-08-21T07:30:38.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428652,1724225438659,"fUST",-500.0,0.00013699,2,"2024-08-21T07:30:38.659",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428654,1724225438668,"fUST",-500.0,0.00013699,2,"2024-08-21T07:30:38.668",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428656,1724225438678,"fUST",-301.984953,0.00013699,2,"2024-08-21T07:30:38.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428658,1724225438687,"fUST",-500.0,0.00013699,2,"2024-08-21T07:30:38.687",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428660,1724225438697,"fUST",-500.0,0.000137,2,"2024-08-21T07:30:38.697",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428662,1724225438707,"fUST",-600.0,0.000137,2,"2024-08-21T07:30:38.707",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428664,1724225438717,"fUST",-401.4765779,0.000137,2,"2024-08-21T07:30:38.717",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428666,1724225438727,"fUST",-587.0,0.00013832,2,"2024-08-21T07:30:38.727",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428668,1724225438738,"fUST",-42419.73400821,0.00013971,2,"2024-08-21T07:30:38.738",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428670,1724225438747,"fUST",-20799.06185203,0.00013971,2,"2024-08-21T07:30:38.747",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428672,1724225438757,"fUST",-413.74889628,0.00013971,2,"2024-08-21T07:30:38.757",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428674,1724225438767,"fUST",-202.6468583,0.00013971,2,"2024-08-21T07:30:38.767",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428676,1724225438777,"fUST",-154.85012914,0.00013971,2,"2024-08-21T07:30:38.777",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428678,1724225438787,"fUST",-493.41512582,0.00013971,2,"2024-08-21T07:30:38.787",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428680,1724225438800,"fUST",-154.86234636,0.00013971,2,"2024-08-21T07:30:38.800",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428682,1724225438810,"fUST",-495.24472626,0.00013971,2,"2024-08-21T07:30:38.810",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428684,1724225438820,"fUST",-453.2154507,0.00013971,2,"2024-08-21T07:30:38.820",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428686,1724225438831,"fUST",-1057.37014352,0.00013971,2,"2024-08-21T07:30:38.831",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428688,1724225438844,"fUST",-154.74467129,0.00013971,2,"2024-08-21T07:30:38.844",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428690,1724225438854,"fUST",-154.74467129,0.00013971,2,"2024-08-21T07:30:38.854",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428692,1724225438864,"fUST",-535.87746482,0.00013971,2,"2024-08-21T07:30:38.864",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428695,1724225438877,"fUST",-154.76012181,0.00013971,2,"2024-08-21T07:30:38.877",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428697,1724225438887,"fUST",-898.92251749,0.00013971,2,"2024-08-21T07:30:38.887",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428699,1724225438898,"fUST",-2128.42304839,0.00013971,2,"2024-08-21T07:30:38.898",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428701,1724225438909,"fUST",-521.41855438,0.00013971,2,"2024-08-21T07:30:38.909",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428702,1724225438919,"fUST",-301.59897552,0.00013971,2,"2024-08-21T07:30:38.919",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428704,1724225438930,"fUST",-780.13119624,0.00013971,2,"2024-08-21T07:30:38.930",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428707,1724225438940,"fUST",-404.50920595,0.00013971,2,"2024-08-21T07:30:38.940",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428709,1724225438950,"fUST",-155.15977941,0.00013971,2,"2024-08-21T07:30:38.950",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428711,1724225438960,"fUST",-154.74467129,0.00014059,2,"2024-08-21T07:30:38.960",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428713,1724225438970,"fUST",-154.71377951,0.00014245,2,"2024-08-21T07:30:38.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428715,1724225438979,"fUST",-154.99398107,0.00014245,2,"2024-08-21T07:30:38.979",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428717,1724225438989,"fUST",-154.71377951,0.00014245,2,"2024-08-21T07:30:38.989",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428719,1724225438999,"fUST",-991.38842768,0.00014245,2,"2024-08-21T07:30:38.999",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428721,1724225439010,"fUST",-601.94985179,0.00014245,2,"2024-08-21T07:30:39.010",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428723,1724225439020,"fUST",-375.39357156,0.00014245,2,"2024-08-21T07:30:39.020",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428725,1724225439031,"fUST",-160.67318862,0.00014245,2,"2024-08-21T07:30:39.031",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428728,1724225439043,"fUST",-689.58098807,0.00014245,2,"2024-08-21T07:30:39.043",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428730,1724225439054,"fUST",-320.30409158,0.00014245,2,"2024-08-21T07:30:39.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428732,1724225439064,"fUST",-569.6147727,0.00014245,2,"2024-08-21T07:30:39.064",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428734,1724225439074,"fUST",-154.89903915,0.00014245,2,"2024-08-21T07:30:39.074",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428736,1724225439084,"fUST",-288.30937481,0.00014245,2,"2024-08-21T07:30:39.084",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428738,1724225439094,"fUST",-862.64603536,0.00014245,2,"2024-08-21T07:30:39.094",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428740,1724225439103,"fUST",-405.27319722,0.00014245,2,"2024-08-21T07:30:39.103",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428742,1724225439114,"fUST",-161.163239,0.00014247,2,"2024-08-21T07:30:39.114",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428745,1724225439127,"fUST",-223.19361,0.00014247,2,"2024-08-21T07:30:39.127",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428747,1724225439138,"fUST",-1000.0,0.00014248,2,"2024-08-21T07:30:39.138",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428749,1724225439148,"fUST",-265.08657754,0.00014519,2,"2024-08-21T07:30:39.148",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428751,1724225439159,"fUST",-298.97351394,0.00014519,2,"2024-08-21T07:30:39.159",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428753,1724225439169,"fUST",-544.06785329,0.00014519,2,"2024-08-21T07:30:39.169",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428755,1724225439179,"fUST",-606.72067983,0.00015,2,"2024-08-21T07:30:39.179",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428757,1724225439188,"fUST",-150.112233,0.000151,2,"2024-08-21T07:30:39.188",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428759,1724225439199,"fUST",-1500.0,0.00015146,2,"2024-08-21T07:30:39.199",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428761,1724225439210,"fUST",-823.0,0.00015215,2,"2024-08-21T07:30:39.210",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428763,1724225439221,"fUST",-568.22413871,0.00016,2,"2024-08-21T07:30:39.221",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428765,1724225439233,"fUST",-2000.0,0.00016251,2,"2024-08-21T07:30:39.233",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428767,1724225439243,"fUST",-3000.0,0.000163,2,"2024-08-21T07:30:39.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428769,1724225439253,"fUST",-3000.0,0.0001631,2,"2024-08-21T07:30:39.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428771,1724225439263,"fUST",-3000.0,0.0001632,2,"2024-08-21T07:30:39.263",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428773,1724225439272,"fUST",-3000.0,0.0001633,2,"2024-08-21T07:30:39.272",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428775,1724225439282,"fUST",-57396.535159,0.0001633,2,"2024-08-21T07:30:39.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428778,1724225439292,"fUST",-3000.0,0.0001634,2,"2024-08-21T07:30:39.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428780,1724225439301,"fUST",-3000.0,0.0001635,2,"2024-08-21T07:30:39.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428782,1724225439311,"fUST",-3000.0,0.0001636,2,"2024-08-21T07:30:39.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428784,1724225439321,"fUST",-3000.0,0.0001637,2,"2024-08-21T07:30:39.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428786,1724225439331,"fUST",-3000.0,0.0001638,2,"2024-08-21T07:30:39.331",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428788,1724225439341,"fUST",-3000.0,0.0001639,2,"2024-08-21T07:30:39.341",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428790,1724225439351,"fUST",-3000.0,0.000164,2,"2024-08-21T07:30:39.351",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428792,1724225439360,"fUST",-3000.0,0.0001641,2,"2024-08-21T07:30:39.360",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428794,1724225439371,"fUST",-3000.0,0.0001642,2,"2024-08-21T07:30:39.371",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428796,1724225439381,"fUST",-3000.0,0.0001643,2,"2024-08-21T07:30:39.381",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428798,1724225439391,"fUST",-3000.0,0.0001644,2,"2024-08-21T07:30:39.391",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428800,1724225439401,"fUST",-3270.33474,0.0001645,2,"2024-08-21T07:30:39.401",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428802,1724225439411,"fUST",-3063.89280966,0.00016482,2,"2024-08-21T07:30:39.411",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428811,1724225439421,"fUST",-1152.0,0.00016736,2,"2024-08-21T07:30:39.421",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428813,1724225439495,"fUST",-1111.18149522,0.00016968,2,"2024-08-21T07:30:39.495",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428815,1724225439505,"fUST",-150.112233,0.000172,2,"2024-08-21T07:30:39.505",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428817,1724225439514,"fUST",-2500.0,0.00017516,2,"2024-08-21T07:30:39.514",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428819,1724225439524,"fUST",-34798.39512328,0.0001805,2,"2024-08-21T07:30:39.524",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428821,1724225439535,"fUST",-1524.0,0.0001841,2,"2024-08-21T07:30:39.535",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428823,1724225439545,"fUST",-3000.0,0.00018915,2,"2024-08-21T07:30:39.545",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428825,1724225439555,"fUST",-500.0,0.0001909,2,"2024-08-21T07:30:39.555",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428827,1724225439565,"fUST",-166.751608,0.00019178,2,"2024-08-21T07:30:39.565",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428829,1724225439575,"fUST",-150.112233,0.000193,2,"2024-08-21T07:30:39.575",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428831,1724225439584,"fUST",-800.0,0.00019634,2,"2024-08-21T07:30:39.584",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428833,1724225439594,"fUST",-500.0,0.00019674,2,"2024-08-21T07:30:39.594",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428835,1724225439605,"fUST",-800.0,0.00019759,2,"2024-08-21T07:30:39.605",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428837,1724225439614,"fUST",-500.0,0.00019794,2,"2024-08-21T07:30:39.614",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428839,1724225439626,"fUST",-4270.11,0.0002,2,"2024-08-21T07:30:39.626",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428841,1724225439635,"fUST",-151.0,0.0002,2,"2024-08-21T07:30:39.635",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428843,1724225439645,"fUST",-666.689952,0.0002,2,"2024-08-21T07:30:39.645",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428845,1724225439654,"fUST",-666.689952,0.0002,2,"2024-08-21T07:30:39.654",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428848,1724225439664,"fUST",-310.396559,0.0002,2,"2024-08-21T07:30:39.664",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428850,1724225439674,"fUST",-310.396559,0.0002,2,"2024-08-21T07:30:39.674",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428852,1724225439684,"fUST",-320.934815,0.0002,2,"2024-08-21T07:30:39.684",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428854,1724225439694,"fUST",-500.0,0.00020016,2,"2024-08-21T07:30:39.694",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428856,1724225439704,"fUST",-3063.89280966,0.00020063,2,"2024-08-21T07:30:39.704",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428858,1724225439714,"fUST",-57396.535159,0.000203,2,"2024-08-21T07:30:39.714",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428860,1724225439725,"fUST",-656.64881168,0.0002031,2,"2024-08-21T07:30:39.725",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428862,1724225439735,"fUST",-287.17173053,0.0002031,2,"2024-08-21T07:30:39.735",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428864,1724225439746,"fUST",-226.13158555,0.0002031,2,"2024-08-21T07:30:39.746",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428866,1724225439756,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T07:30:39.756",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428868,1724225439766,"fUST",-154.69833824,0.0002031,2,"2024-08-21T07:30:39.766",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428870,1724225439776,"fUST",-218.08775075,0.0002031,2,"2024-08-21T07:30:39.776",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428871,1724225439787,"fUST",-1672.17781827,0.0002031,2,"2024-08-21T07:30:39.787",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428872,1724225439800,"fUST",-3500.0,0.00020432,2,"2024-08-21T07:30:39.800",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428874,1724225439811,"fUST",-223.19361,0.00020707,2,"2024-08-21T07:30:39.811",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428875,1724225439821,"fUST",-500.0,0.00020991,2,"2024-08-21T07:30:39.821",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428876,1724225439832,"fUST",-5000.0,0.00021,2,"2024-08-21T07:30:39.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428877,1724225439842,"fUST",-800.0,0.00021233,2,"2024-08-21T07:30:39.842",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428878,1724225439852,"fUST",-800.0,0.00021285,2,"2024-08-21T07:30:39.852",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428879,1724225439863,"fUST",-150.112233,0.000214,2,"2024-08-21T07:30:39.863",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428880,1724225439875,"fUST",-500.0,0.00021563,2,"2024-08-21T07:30:39.875",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428881,1724225439885,"fUST",-500.0,0.00021726,2,"2024-08-21T07:30:39.885",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428882,1724225439894,"fUST",-4000.0,0.00022054,2,"2024-08-21T07:30:39.894",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428883,1724225439904,"fUST",-500.0,0.00022536,2,"2024-08-21T07:30:39.904",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428884,1724225439914,"fUST",-159.43662435,0.00022662,2,"2024-08-21T07:30:39.914",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428885,1724225439925,"fUST",-800.0,0.00022783,2,"2024-08-21T07:30:39.925",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428886,1724225439935,"fUST",-500.0,0.00022812,2,"2024-08-21T07:30:39.935",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428887,1724225439945,"fUST",-800.0,0.00022925,2,"2024-08-21T07:30:39.945",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428888,1724225439955,"fUST",-500.0,0.00023026,2,"2024-08-21T07:30:39.955",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428889,1724225439964,"fUST",-800.0,0.00023041,2,"2024-08-21T07:30:39.964",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428890,1724225439974,"fUST",-800.0,0.00023068,2,"2024-08-21T07:30:39.974",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428891,1724225439985,"fUST",-500.0,0.00023131,2,"2024-08-21T07:30:39.985",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428892,1724225439995,"fUST",-4270.11,0.000232,14,"2024-08-21T07:30:39.995",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428894,1724225440005,"fUST",-800.0,0.00023205,2,"2024-08-21T07:30:40.005",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428896,1724225440014,"fUST",-800.0,0.00023423,2,"2024-08-21T07:30:40.014",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428897,1724225440024,"fUST",-150.112233,0.000235,4,"2024-08-21T07:30:40.024",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428899,1724225440034,"fUST",-3063.89280966,0.00023645,2,"2024-08-21T07:30:40.034",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428902,1724225440044,"fUST",-3943.79124477,0.00023771,2,"2024-08-21T07:30:40.044",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428903,1724225440054,"fUST",-546.37718041,0.00023876,2,"2024-08-21T07:30:40.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428905,1724225440063,"fUST",-1009.60430589,0.00024,2,"2024-08-21T07:30:40.063",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428907,1724225440072,"fUST",-207.55693228,0.00024455,2,"2024-08-21T07:30:40.072",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428909,1724225440082,"fUST",-10343.5134042,0.00024485,2,"2024-08-21T07:30:40.082",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428910,1724225440092,"fUST",-500.0,0.00024518,2,"2024-08-21T07:30:40.092",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428911,1724225440102,"fUST",-51150.97777003,0.00024613,2,"2024-08-21T07:30:40.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428912,1724225440111,"fUST",-152.285882,0.00024618,7,"2024-08-21T07:30:40.111",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428913,1724225440122,"fUST",-666.689952,0.00024618,7,"2024-08-21T07:30:40.122",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428915,1724225440132,"fUST",-666.689952,0.00024618,7,"2024-08-21T07:30:40.132",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428917,1724225440142,"fUST",-310.396559,0.00024618,7,"2024-08-21T07:30:40.142",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428918,1724225440151,"fUST",-310.396559,0.00024618,7,"2024-08-21T07:30:40.151",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428919,1724225440161,"fUST",-320.934815,0.00024618,7,"2024-08-21T07:30:40.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428921,1724225440170,"fUST",-57396.535159,0.00024648,3,"2024-08-21T07:30:40.170",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428923,1724225440181,"fUST",-953.53947811,0.00024657,2,"2024-08-21T07:30:40.181",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428924,1724225440190,"fUST",-782.718708,0.00024662,2,"2024-08-21T07:30:40.190",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428926,1724225440200,"fUST",-320.53,0.000247,7,"2024-08-21T07:30:40.200",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428928,1724225440210,"fUST",-66084.04,0.000247,14,"2024-08-21T07:30:40.210",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428930,1724225440221,"fUST",-666.689952,0.000247,7,"2024-08-21T07:30:40.221",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428932,1724225440232,"fUST",-666.689952,0.000247,7,"2024-08-21T07:30:40.232",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428934,1724225440243,"fUST",-310.396559,0.000247,7,"2024-08-21T07:30:40.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428936,1724225440252,"fUST",-310.396559,0.000247,7,"2024-08-21T07:30:40.252",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428938,1724225440262,"fUST",-320.934815,0.000247,7,"2024-08-21T07:30:40.262",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428939,1724225440271,"fUST",-176.9,0.00024745,2,"2024-08-21T07:30:40.271",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428940,1724225440281,"fUST",-155.46509081,0.00024756,2,"2024-08-21T07:30:40.281",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428941,1724225440291,"fUST",-277.68803325,0.00024803,2,"2024-08-21T07:30:40.291",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428942,1724225440301,"fUST",-150.112233,0.00025,4,"2024-08-21T07:30:40.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428943,1724225440310,"fUST",-3091.24172318,0.00025034,2,"2024-08-21T07:30:40.310",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428944,1724225440319,"fUST",-500.0,0.00025057,2,"2024-08-21T07:30:40.319",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428945,1724225440329,"fUST",-500.0,0.00025331,2,"2024-08-21T07:30:40.329",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428946,1724225440339,"fUST",-800.0,0.00025487,2,"2024-08-21T07:30:40.339",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428947,1724225440348,"fUST",-150.112233,0.000256,5,"2024-08-21T07:30:40.348",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428948,1724225440358,"fUST",-176.9,0.00025671,2,"2024-08-21T07:30:40.358",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428949,1724225440369,"fUST",-500.0,0.00025749,2,"2024-08-21T07:30:40.369",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428950,1724225440378,"fUST",-4270.11,0.000258,14,"2024-08-21T07:30:40.378",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428951,1724225440387,"fUST",-150.112233,0.00026,8,"2024-08-21T07:30:40.387",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428952,1724225440396,"fUST",-5000.0,0.00026,2,"2024-08-21T07:30:40.396",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428953,1724225440405,"fUST",-500.0,0.00026207,2,"2024-08-21T07:30:40.405",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428954,1724225440415,"fUST",-500.0,0.00026338,2,"2024-08-21T07:30:40.415",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428955,1724225440425,"fUST",-800.0,0.00026424,2,"2024-08-21T07:30:40.425",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428957,1724225440435,"fUST",-161.163239,0.00026521,2,"2024-08-21T07:30:40.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428959,1724225440444,"fUST",-176.9,0.00026597,2,"2024-08-21T07:30:40.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428960,1724225440453,"fUST",-153.06,0.000266,31,"2024-08-21T07:30:40.453",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428961,1724225440463,"fUST",-153.06,0.000266,31,"2024-08-21T07:30:40.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428962,1724225440472,"fUST",-153.06,0.000266,31,"2024-08-21T07:30:40.472",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428963,1724225440481,"fUST",-153.06,0.000266,31,"2024-08-21T07:30:40.481",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428964,1724225440491,"fUST",-153.06,0.000266,31,"2024-08-21T07:30:40.491",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428965,1724225440500,"fUST",-153.06,0.000266,31,"2024-08-21T07:30:40.500",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428966,1724225440510,"fUST",-500.0,0.00026681,2,"2024-08-21T07:30:40.510",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428967,1724225440520,"fUST",-320.53,0.000267,7,"2024-08-21T07:30:40.520",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428968,1724225440530,"fUST",-66084.04,0.000267,14,"2024-08-21T07:30:40.530",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428969,1724225440599,"fUST",-800.0,0.00026955,2,"2024-08-21T07:30:40.599",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428970,1724225440609,"fUST",-800.0,0.0002697,2,"2024-08-21T07:30:40.609",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428971,1724225440620,"fUST",-150.112233,0.00027,7,"2024-08-21T07:30:40.620",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428972,1724225440629,"fUST",-500.0,0.00027064,2,"2024-08-21T07:30:40.629",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428973,1724225440639,"fUST",-3000.0,0.000271,2,"2024-08-21T07:30:40.639",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428974,1724225440648,"fUST",-3000.0,0.0002711,2,"2024-08-21T07:30:40.648",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428975,1724225440658,"fUST",-3000.0,0.0002712,2,"2024-08-21T07:30:40.658",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428976,1724225440668,"fUST",-3000.0,0.0002713,2,"2024-08-21T07:30:40.668",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428977,1724225440678,"fUST",-666.689952,0.0002713,7,"2024-08-21T07:30:40.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428978,1724225440688,"fUST",-666.689952,0.0002713,7,"2024-08-21T07:30:40.688",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428979,1724225440698,"fUST",-310.396559,0.0002713,7,"2024-08-21T07:30:40.698",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428980,1724225440708,"fUST",-310.396559,0.0002713,7,"2024-08-21T07:30:40.708",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428981,1724225440718,"fUST",-320.934815,0.0002713,7,"2024-08-21T07:30:40.718",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428982,1724225440727,"fUST",-1666.8447667,0.0002714,2,"2024-08-21T07:30:40.727",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428983,1724225440752,"fUST",-1333.1552333,0.0002714,2,"2024-08-21T07:30:40.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428984,1724225440762,"fUST",-3000.0,0.0002715,2,"2024-08-21T07:30:40.762",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428985,1724225440772,"fUST",-3000.0,0.0002716,2,"2024-08-21T07:30:40.772",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335428986,1724225440781,"fUST",-27416.35908086,0.0002716,3,"2024-08-21T07:30:40.781",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429031,1724225443469,"fUST",-55483.88635971,0.00011409,2,"2024-08-21T07:30:43.469",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429032,1724225443480,"fUST",-9661.21518978,0.00011999,2,"2024-08-21T07:30:43.480",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429033,1724225443489,"fUST",-817.69256856,0.00012779,2,"2024-08-21T07:30:43.489",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429034,1724225443499,"fUST",-20799.06185203,0.00013697,2,"2024-08-21T07:30:43.499",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429035,1724225443509,"fUST",-154.74467129,0.00013971,2,"2024-08-21T07:30:43.509",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429036,1724225443519,"fUST",-196.80703096,0.00014519,2,"2024-08-21T07:30:43.519",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429037,1724225443528,"fUST",-320.934815,0.0002,2,"2024-08-21T07:30:43.528",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429038,1724225443538,"fUST",-199.118576,0.0002,2,"2024-08-21T07:30:43.538",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429039,1724225443547,"fUST",-153.835038,0.00021918,2,"2024-08-21T07:30:43.547",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429040,1724225443557,"fUST",-320.934815,0.00024618,7,"2024-08-21T07:30:43.557",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429041,1724225443568,"fUST",-199.118576,0.00024618,7,"2024-08-21T07:30:43.568",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429042,1724225443578,"fUST",-320.934815,0.000247,7,"2024-08-21T07:30:43.578",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429043,1724225443589,"fUST",-199.118576,0.000247,7,"2024-08-21T07:30:43.589",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429044,1724225443598,"fUST",-320.934815,0.0002713,7,"2024-08-21T07:30:43.598",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429045,1724225443608,"fUST",-199.118576,0.0002713,7,"2024-08-21T07:30:43.608",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429047,1724225443619,"fUST",-29980.17607814,0.0002716,3,"2024-08-21T07:30:43.619",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429048,1724225443629,"fUST",-223.19361,0.00027167,2,"2024-08-21T07:30:43.629",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429049,1724225443639,"fUST",-3000.0,0.0002717,2,"2024-08-21T07:30:43.639",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429050,1724225443650,"fUST",-3000.0,0.0002718,2,"2024-08-21T07:30:43.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429051,1724225443660,"fUST",-3000.0,0.0002719,2,"2024-08-21T07:30:43.660",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429052,1724225443670,"fUST",-3000.0,0.000272,2,"2024-08-21T07:30:43.670",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429053,1724225443680,"fUST",-3000.0,0.0002721,2,"2024-08-21T07:30:43.680",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429054,1724225443690,"fUST",-3000.0,0.0002722,2,"2024-08-21T07:30:43.690",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429055,1724225443699,"fUST",-3063.89280966,0.00027226,2,"2024-08-21T07:30:43.699",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429056,1724225443709,"fUST",-3000.0,0.0002723,2,"2024-08-21T07:30:43.709",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429057,1724225443718,"fUST",-3000.0,0.0002724,2,"2024-08-21T07:30:43.718",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429058,1724225443728,"fUST",-3000.0,0.0002725,2,"2024-08-21T07:30:43.728",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429059,1724225443738,"fUST",-3000.0,0.0002726,2,"2024-08-21T07:30:43.738",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429060,1724225443748,"fUST",-3000.0,0.0002727,2,"2024-08-21T07:30:43.748",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429061,1724225443758,"fUST",-3000.0,0.0002728,2,"2024-08-21T07:30:43.758",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429062,1724225443769,"fUST",-3000.0,0.0002729,2,"2024-08-21T07:30:43.769",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429063,1724225443779,"fUST",-3000.0,0.000273,2,"2024-08-21T07:30:43.779",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429064,1724225443790,"fUST",-3000.0,0.0002731,2,"2024-08-21T07:30:43.790",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429065,1724225443800,"fUST",-3000.0,0.0002732,2,"2024-08-21T07:30:43.800",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429066,1724225443812,"fUST",-666.689952,0.0002732,7,"2024-08-21T07:30:43.812",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429067,1724225443822,"fUST",-666.689952,0.0002732,7,"2024-08-21T07:30:43.822",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429068,1724225443832,"fUST",-310.396559,0.0002732,7,"2024-08-21T07:30:43.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429069,1724225443843,"fUST",-310.396559,0.0002732,7,"2024-08-21T07:30:43.843",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429070,1724225443853,"fUST",-320.934815,0.0002732,7,"2024-08-21T07:30:43.853",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429071,1724225443863,"fUST",-320.934815,0.0002732,7,"2024-08-21T07:30:43.863",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429072,1724225443873,"fUST",-57396.535159,0.0002732,3,"2024-08-21T07:30:43.873",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429073,1724225443885,"fUST",-500.0,0.00027326,2,"2024-08-21T07:30:43.885",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429074,1724225443895,"fUST",-3000.0,0.0002733,2,"2024-08-21T07:30:43.895",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429075,1724225443905,"fUST",-3000.0,0.0002734,2,"2024-08-21T07:30:43.905",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429076,1724225443917,"fUST",-3000.0,0.0002735,2,"2024-08-21T07:30:43.917",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429077,1724225443927,"fUST",-3000.0,0.0002736,2,"2024-08-21T07:30:43.927",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429078,1724225443939,"fUST",-3000.0,0.0002737,2,"2024-08-21T07:30:43.939",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429079,1724225443950,"fUST",-3000.0,0.0002738,2,"2024-08-21T07:30:43.950",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429080,1724225443960,"fUST",-3000.0,0.0002739,2,"2024-08-21T07:30:43.960",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429081,1724225443971,"fUST",-3000.0,0.000274,2,"2024-08-21T07:30:43.971",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429082,1724225443982,"fUST",-3000.0,0.0002741,2,"2024-08-21T07:30:43.982",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429083,1724225443991,"fUST",-151.0,0.0002741,7,"2024-08-21T07:30:43.991",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429084,1724225444001,"fUST",-456.663959,0.0002741,7,"2024-08-21T07:30:44.001",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429085,1724225444010,"fUST",-456.663959,0.0002741,7,"2024-08-21T07:30:44.010",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429086,1724225444078,"fUST",-208.431077,0.0002741,7,"2024-08-21T07:30:44.078",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429087,1724225444096,"fUST",-208.431077,0.0002741,7,"2024-08-21T07:30:44.096",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429088,1724225444106,"fUST",-500.0,0.00027417,2,"2024-08-21T07:30:44.106",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429089,1724225444116,"fUST",-3000.0,0.0002742,2,"2024-08-21T07:30:44.116",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429090,1724225444127,"fUST",-3000.0,0.0002743,2,"2024-08-21T07:30:44.127",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429091,1724225444137,"fUST",-3000.0,0.0002744,2,"2024-08-21T07:30:44.137",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429092,1724225444147,"fUST",-3000.0,0.0002745,2,"2024-08-21T07:30:44.147",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429093,1724225444157,"fUST",-3000.0,0.0002746,2,"2024-08-21T07:30:44.157",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429094,1724225444166,"fUST",-3000.0,0.0002747,2,"2024-08-21T07:30:44.166",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429095,1724225444177,"fUST",-3000.0,0.0002748,2,"2024-08-21T07:30:44.177",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429096,1724225444186,"fUST",-3000.0,0.0002749,2,"2024-08-21T07:30:44.186",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429097,1724225444195,"fUST",-3000.0,0.000275,2,"2024-08-21T07:30:44.195",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429098,1724225444205,"fUST",-666.689952,0.000275,7,"2024-08-21T07:30:44.205",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429099,1724225444215,"fUST",-666.689952,0.000275,7,"2024-08-21T07:30:44.215",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429100,1724225444224,"fUST",-310.396559,0.000275,7,"2024-08-21T07:30:44.224",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429101,1724225444234,"fUST",-310.396559,0.000275,7,"2024-08-21T07:30:44.234",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429102,1724225444244,"fUST",-320.934815,0.000275,7,"2024-08-21T07:30:44.244",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429103,1724225444254,"fUST",-320.934815,0.000275,7,"2024-08-21T07:30:44.254",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429104,1724225444263,"fUST",-3000.0,0.0002751,2,"2024-08-21T07:30:44.263",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429105,1724225444273,"fUST",-188.776807,0.0002751,7,"2024-08-21T07:30:44.273",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429106,1724225444283,"fUST",-188.776807,0.0002751,7,"2024-08-21T07:30:44.283",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429107,1724225444293,"fUST",-151.0,0.0002751,7,"2024-08-21T07:30:44.293",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429108,1724225444302,"fUST",-151.0,0.0002751,7,"2024-08-21T07:30:44.302",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429109,1724225444312,"fUST",-151.0,0.0002751,7,"2024-08-21T07:30:44.312",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429110,1724225444321,"fUST",-151.0,0.0002751,7,"2024-08-21T07:30:44.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429111,1724225444330,"fUST",-230.611752,0.0002751,7,"2024-08-21T07:30:44.330",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429112,1724225444340,"fUST",-152.445155,0.0002751,7,"2024-08-21T07:30:44.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429113,1724225444350,"fUST",-151.0,0.0002751,7,"2024-08-21T07:30:44.350",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429114,1724225444359,"fUST",-3000.0,0.0002752,2,"2024-08-21T07:30:44.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429115,1724225444368,"fUST",-176.9,0.00027523,2,"2024-08-21T07:30:44.368",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429116,1724225444379,"fUST",-3000.0,0.0002753,2,"2024-08-21T07:30:44.379",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429117,1724225444390,"fUST",-3000.0,0.0002754,2,"2024-08-21T07:30:44.390",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429118,1724225444399,"fUST",-3000.0,0.0002755,2,"2024-08-21T07:30:44.399",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429119,1724225444408,"fUST",-3000.0,0.0002756,2,"2024-08-21T07:30:44.408",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429120,1724225444418,"fUST",-4492.590908,0.0002757,2,"2024-08-21T07:30:44.418",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429121,1724225444428,"fUST",-152.362039,0.00027573,7,"2024-08-21T07:30:44.428",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429122,1724225444437,"fUST",-151.0,0.00027573,7,"2024-08-21T07:30:44.437",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429123,1724225444446,"fUST",-151.0,0.00027573,7,"2024-08-21T07:30:44.446",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429124,1724225444456,"fUST",-151.0,0.00027573,7,"2024-08-21T07:30:44.456",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429125,1724225444465,"fUST",-151.0,0.00027573,7,"2024-08-21T07:30:44.465",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429126,1724225444475,"fUST",-459.995965,0.00027573,7,"2024-08-21T07:30:44.475",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429127,1724225444484,"fUST",-318.898393,0.00027573,7,"2024-08-21T07:30:44.484",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429128,1724225444493,"fUST",-459.995965,0.00027573,7,"2024-08-21T07:30:44.493",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429129,1724225444503,"fUST",-318.898393,0.00027573,7,"2024-08-21T07:30:44.503",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429130,1724225444512,"fUST",-920.52,0.000276,14,"2024-08-21T07:30:44.512",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429131,1724225444524,"fUST",-151.0,0.000276,7,"2024-08-21T07:30:44.524",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429132,1724225444548,"fUST",-151.0,0.000276,7,"2024-08-21T07:30:44.548",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429133,1724225444564,"fUST",-151.0,0.000276,7,"2024-08-21T07:30:44.564",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429134,1724225444586,"fUST",-151.347671,0.000276,7,"2024-08-21T07:30:44.586",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429135,1724225444608,"fUST",-241.563418,0.000276,7,"2024-08-21T07:30:44.608",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429136,1724225444627,"fUST",-241.563418,0.000276,7,"2024-08-21T07:30:44.627",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429137,1724225444644,"fUST",-151.0,0.000276,7,"2024-08-21T07:30:44.644",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429138,1724225444661,"fUST",-566.081781,0.000276,7,"2024-08-21T07:30:44.661",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429139,1724225444678,"fUST",-566.081781,0.000276,7,"2024-08-21T07:30:44.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429140,1724225444696,"fUST",-745.037363,0.000276,7,"2024-08-21T07:30:44.696",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429141,1724225444719,"fUST",-745.037363,0.000276,7,"2024-08-21T07:30:44.719",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429142,1724225444734,"fUST",-151.0,0.000276,7,"2024-08-21T07:30:44.734",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429143,1724225444750,"fUST",-456.663959,0.000276,7,"2024-08-21T07:30:44.750",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429144,1724225444767,"fUST",-456.663959,0.000276,7,"2024-08-21T07:30:44.767",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429145,1724225444783,"fUST",-208.431077,0.000276,7,"2024-08-21T07:30:44.783",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429146,1724225444802,"fUST",-208.431077,0.000276,7,"2024-08-21T07:30:44.802",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429147,1724225444816,"fUST",-150.112233,0.000277,6,"2024-08-21T07:30:44.816",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429148,1724225444834,"fUST",-165.924788,0.000277,6,"2024-08-21T07:30:44.834",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429149,1724225444849,"fUST",-499.1316587,0.00027874,2,"2024-08-21T07:30:44.849",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429150,1724225444863,"fUST",-151.0,0.00027884,7,"2024-08-21T07:30:44.863",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429151,1724225444885,"fUST",-151.0,0.00027884,7,"2024-08-21T07:30:44.885",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429152,1724225444901,"fUST",-178.976205,0.00027884,7,"2024-08-21T07:30:44.901",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429153,1724225444916,"fUST",-151.0,0.00027884,7,"2024-08-21T07:30:44.916",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429154,1724225444931,"fUST",-459.995965,0.00027884,7,"2024-08-21T07:30:44.931",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429155,1724225444947,"fUST",-318.898393,0.00027884,7,"2024-08-21T07:30:44.947",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429156,1724225444963,"fUST",-459.995965,0.00027884,7,"2024-08-21T07:30:44.963",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429157,1724225444977,"fUST",-318.898393,0.00027884,7,"2024-08-21T07:30:44.977",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429158,1724225444993,"fUST",-150.112233,0.00028,6,"2024-08-21T07:30:44.993",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429159,1724225445009,"fUST",-4270.11,0.00028,14,"2024-08-21T07:30:45.009",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429160,1724225445024,"fUST",-500.0,0.00028044,2,"2024-08-21T07:30:45.024",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429161,1724225445039,"fUST",-500.0,0.00028097,2,"2024-08-21T07:30:45.039",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429162,1724225445055,"fUST",-500.0,0.00028175,2,"2024-08-21T07:30:45.055",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429163,1724225445068,"fUST",-176.9,0.00028449,2,"2024-08-21T07:30:45.068",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429164,1724225445085,"fUST",-800.0,0.00028523,2,"2024-08-21T07:30:45.085",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429165,1724225445099,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.099",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429166,1724225445114,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.114",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429167,1724225445128,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.128",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429168,1724225445144,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.144",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429169,1724225445159,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.159",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429170,1724225445173,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.173",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429171,1724225445187,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.187",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429172,1724225445201,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.201",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429173,1724225445216,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.216",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429174,1724225445230,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.230",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429175,1724225445243,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429176,1724225445258,"fUST",-153.06,0.000286,31,"2024-08-21T07:30:45.258",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429177,1724225445362,"fUST",-320.53,0.000286,7,"2024-08-21T07:30:45.362",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429178,1724225445380,"fUST",-66084.04,0.000286,14,"2024-08-21T07:30:45.380",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429179,1724225445390,"fUST",-666.689952,0.000286,7,"2024-08-21T07:30:45.390",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429180,1724225445400,"fUST",-666.689952,0.000286,7,"2024-08-21T07:30:45.400",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429181,1724225445410,"fUST",-310.396559,0.000286,7,"2024-08-21T07:30:45.410",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429182,1724225445418,"fUST",-310.396559,0.000286,7,"2024-08-21T07:30:45.418",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429183,1724225445428,"fUST",-320.934815,0.000286,7,"2024-08-21T07:30:45.428",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429184,1724225445440,"fUST",-320.934815,0.000286,7,"2024-08-21T07:30:45.440",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429185,1724225445451,"fUST",-800.0,0.00028946,2,"2024-08-21T07:30:45.451",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429186,1724225445461,"fUST",-150.112233,0.00029,5,"2024-08-21T07:30:45.461",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429187,1724225445470,"fUST",-500.0,0.00029222,2,"2024-08-21T07:30:45.470",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429188,1724225445480,"fUST",-176.9,0.00029375,2,"2024-08-21T07:30:45.480",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429189,1724225445489,"fUST",-500.0,0.00029498,2,"2024-08-21T07:30:45.489",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429190,1724225445498,"fUST",-800.0,0.00029582,2,"2024-08-21T07:30:45.498",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429191,1724225445508,"fUST",-800.0,0.0002964,2,"2024-08-21T07:30:45.508",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429192,1724225445517,"fUST",-150.112233,0.000298,9,"2024-08-21T07:30:45.517",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429193,1724225445527,"fUST",-920.52,0.000298,14,"2024-08-21T07:30:45.527",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429194,1724225445536,"fUST",-150.112233,0.000298,6,"2024-08-21T07:30:45.536",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429195,1724225445545,"fUST",-178.72751622,0.0003,5,"2024-08-21T07:30:45.545",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429196,1724225445554,"fUST",-150.112233,0.0003,6,"2024-08-21T07:30:45.554",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429197,1724225445564,"fUST",-151.0,0.0003,7,"2024-08-21T07:30:45.564",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429198,1724225445573,"fUST",-151.0,0.0003,7,"2024-08-21T07:30:45.573",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429199,1724225445583,"fUST",-151.0,0.0003,7,"2024-08-21T07:30:45.583",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429200,1724225445593,"fUST",-241.563418,0.0003,7,"2024-08-21T07:30:45.593",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429201,1724225445602,"fUST",-241.563418,0.0003,7,"2024-08-21T07:30:45.602",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429202,1724225445611,"fUST",-151.0,0.0003,7,"2024-08-21T07:30:45.611",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429203,1724225445620,"fUST",-566.081781,0.0003,7,"2024-08-21T07:30:45.620",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429204,1724225445630,"fUST",-566.081781,0.0003,7,"2024-08-21T07:30:45.630",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429205,1724225445640,"fUST",-745.037363,0.0003,7,"2024-08-21T07:30:45.640",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429206,1724225445650,"fUST",-745.037363,0.0003,7,"2024-08-21T07:30:45.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429207,1724225445659,"fUST",-151.0,0.0003,7,"2024-08-21T07:30:45.659",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429208,1724225445669,"fUST",-456.663959,0.0003,7,"2024-08-21T07:30:45.669",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429209,1724225445679,"fUST",-456.663959,0.0003,7,"2024-08-21T07:30:45.679",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429210,1724225445689,"fUST",-208.431077,0.0003,7,"2024-08-21T07:30:45.689",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429211,1724225445699,"fUST",-208.431077,0.0003,7,"2024-08-21T07:30:45.699",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429212,1724225445708,"fUST",-176.9,0.00030301,2,"2024-08-21T07:30:45.708",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429213,1724225445718,"fUST",-823.16820639,0.00030342,7,"2024-08-21T07:30:45.718",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429214,1724225445727,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.727",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429215,1724225445736,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.736",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429216,1724225445746,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.746",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429217,1724225445755,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.755",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429218,1724225445764,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.764",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429219,1724225445774,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.774",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429220,1724225445783,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.783",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429221,1724225445793,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.793",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429222,1724225445804,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.804",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429223,1724225445814,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.814",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429224,1724225445823,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.823",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429225,1724225445833,"fUST",-153.06,0.000307,31,"2024-08-21T07:30:45.833",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429226,1724225445844,"fUST",-500.0,0.00030787,7,"2024-08-21T07:30:45.844",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429227,1724225445853,"fUST",-151.0,0.00030821,7,"2024-08-21T07:30:45.853",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429228,1724225445862,"fUST",-151.0,0.00030821,7,"2024-08-21T07:30:45.862",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429229,1724225445871,"fUST",-154.786571,0.00030821,7,"2024-08-21T07:30:45.871",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429230,1724225445882,"fUST",-536.027433,0.00030821,7,"2024-08-21T07:30:45.882",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429231,1724225445892,"fUST",-188.776807,0.00030821,7,"2024-08-21T07:30:45.892",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429232,1724225445902,"fUST",-188.776807,0.00030821,7,"2024-08-21T07:30:45.902",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429233,1724225445911,"fUST",-151.0,0.00030821,7,"2024-08-21T07:30:45.911",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429234,1724225445921,"fUST",-151.0,0.00030821,7,"2024-08-21T07:30:45.921",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429235,1724225445930,"fUST",-153.640977,0.00030821,7,"2024-08-21T07:30:45.930",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429236,1724225445939,"fUST",-151.0,0.00030821,7,"2024-08-21T07:30:45.939",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429237,1724225445950,"fUST",-151.0,0.00030821,7,"2024-08-21T07:30:45.950",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429238,1724225445959,"fUST",-159.078299,0.00030821,7,"2024-08-21T07:30:45.959",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429239,1724225445969,"fUST",-164.341905,0.00030821,7,"2024-08-21T07:30:45.969",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429240,1724225445978,"fUST",-459.995965,0.00030821,7,"2024-08-21T07:30:45.978",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429241,1724225445987,"fUST",-318.898393,0.00030821,7,"2024-08-21T07:30:45.987",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429242,1724225445996,"fUST",-459.995965,0.00030821,7,"2024-08-21T07:30:45.996",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429243,1724225446005,"fUST",-318.898393,0.00030821,7,"2024-08-21T07:30:46.005",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429244,1724225446014,"fUST",-800.0,0.00030836,7,"2024-08-21T07:30:46.014",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429245,1724225446026,"fUST",-150.112233,0.00031,8,"2024-08-21T07:30:46.026",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429246,1724225446035,"fUST",-5000.0,0.00031,4,"2024-08-21T07:30:46.035",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429247,1724225446045,"fUST",-800.0,0.00031002,7,"2024-08-21T07:30:46.045",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429248,1724225446054,"fUST",-500.0,0.00031059,7,"2024-08-21T07:30:46.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429249,1724225446063,"fUST",-320.53,0.000311,7,"2024-08-21T07:30:46.063",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429250,1724225446073,"fUST",-66084.04,0.000311,14,"2024-08-21T07:30:46.073",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429252,1724225446083,"fUST",-176.9,0.00031227,3,"2024-08-21T07:30:46.083",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429253,1724225446093,"fUST",-800.0,0.00031346,7,"2024-08-21T07:30:46.093",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429254,1724225446103,"fUST",-666.689952,0.00031389,7,"2024-08-21T07:30:46.103",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429255,1724225446112,"fUST",-666.689952,0.00031389,7,"2024-08-21T07:30:46.112",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429256,1724225446121,"fUST",-310.396559,0.00031389,7,"2024-08-21T07:30:46.121",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429257,1724225446131,"fUST",-310.396559,0.00031389,7,"2024-08-21T07:30:46.131",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429258,1724225446141,"fUST",-320.934815,0.00031389,7,"2024-08-21T07:30:46.141",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429259,1724225446150,"fUST",-320.934815,0.00031389,7,"2024-08-21T07:30:46.150",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429260,1724225446160,"fUST",-800.0,0.00031429,7,"2024-08-21T07:30:46.160",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429261,1724225446169,"fUST",-3091.24172318,0.00031611,2,"2024-08-21T07:30:46.169",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429262,1724225446178,"fUST",-800.0,0.00031669,7,"2024-08-21T07:30:46.178",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429263,1724225446188,"fUST",-500.0,0.00031745,7,"2024-08-21T07:30:46.188",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429264,1724225446197,"fUST",-500.0,0.00031773,7,"2024-08-21T07:30:46.197",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429266,1724225446208,"fUST",-150.112233,0.000319,7,"2024-08-21T07:30:46.208",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429267,1724225446217,"fUST",-150.112233,0.000319,9,"2024-08-21T07:30:46.217",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429268,1724225446227,"fUST",-5037.55406956,0.00031974,2,"2024-08-21T07:30:46.227",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429269,1724225446236,"fUST",-150.112233,0.00032,5,"2024-08-21T07:30:46.236",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429270,1724225446245,"fUST",-800.0,0.00032032,7,"2024-08-21T07:30:46.245",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429271,1724225446255,"fUST",-849.52438667,0.00032122,2,"2024-08-21T07:30:46.255",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429272,1724225446264,"fUST",-176.9,0.00032153,3,"2024-08-21T07:30:46.264",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429273,1724225446273,"fUST",-5037.55406956,0.00032286,2,"2024-08-21T07:30:46.273",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429274,1724225446282,"fUST",-920.52,0.000323,14,"2024-08-21T07:30:46.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429275,1724225446292,"fUST",-196.104418,0.00032314,2,"2024-08-21T07:30:46.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429276,1724225446301,"fUST",-166.741771,0.00032314,2,"2024-08-21T07:30:46.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429277,1724225446311,"fUST",-165.101015,0.00032314,2,"2024-08-21T07:30:46.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429278,1724225446321,"fUST",-175.772748,0.00032314,2,"2024-08-21T07:30:46.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429279,1724225446331,"fUST",-169.972526,0.00032314,2,"2024-08-21T07:30:46.331",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429280,1724225446340,"fUST",-175.211729,0.00032314,2,"2024-08-21T07:30:46.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429281,1724225446349,"fUST",-168.929446,0.00032314,2,"2024-08-21T07:30:46.349",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429282,1724225446359,"fUST",-273.636234,0.00032314,2,"2024-08-21T07:30:46.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429283,1724225446368,"fUST",-312.997604,0.00032314,2,"2024-08-21T07:30:46.368",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429284,1724225446379,"fUST",-800.0,0.00032491,7,"2024-08-21T07:30:46.379",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429285,1724225446388,"fUST",-5037.55406956,0.00032578,2,"2024-08-21T07:30:46.388",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429286,1724225446398,"fUST",-849.52438667,0.00032585,2,"2024-08-21T07:30:46.398",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429287,1724225446407,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.407",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429288,1724225446416,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.416",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429289,1724225446426,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.426",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429290,1724225446435,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429291,1724225446444,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429292,1724225446454,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.454",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429293,1724225446463,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429294,1724225446472,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.472",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429295,1724225446481,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.481",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429296,1724225446490,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.490",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429297,1724225446500,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.500",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429298,1724225446509,"fUST",-153.06,0.000327,31,"2024-08-21T07:30:46.509",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429299,1724225446519,"fUST",-151.0,0.000327,7,"2024-08-21T07:30:46.519",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429300,1724225446528,"fUST",-151.0,0.000327,7,"2024-08-21T07:30:46.528",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429301,1724225446537,"fUST",-151.0,0.000327,7,"2024-08-21T07:30:46.537",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429302,1724225446547,"fUST",-241.563418,0.000327,7,"2024-08-21T07:30:46.547",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429303,1724225446556,"fUST",-241.563418,0.000327,7,"2024-08-21T07:30:46.556",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429304,1724225446565,"fUST",-151.0,0.000327,7,"2024-08-21T07:30:46.565",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429305,1724225446574,"fUST",-566.081781,0.000327,7,"2024-08-21T07:30:46.574",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429306,1724225446583,"fUST",-566.081781,0.000327,7,"2024-08-21T07:30:46.583",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429307,1724225446593,"fUST",-745.037363,0.000327,7,"2024-08-21T07:30:46.593",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429308,1724225446602,"fUST",-745.037363,0.000327,7,"2024-08-21T07:30:46.602",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429309,1724225446611,"fUST",-151.0,0.000327,7,"2024-08-21T07:30:46.611",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429310,1724225446684,"fUST",-456.663959,0.000327,7,"2024-08-21T07:30:46.684",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429311,1724225446695,"fUST",-456.663959,0.000327,7,"2024-08-21T07:30:46.695",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429312,1724225446705,"fUST",-208.431077,0.000327,7,"2024-08-21T07:30:46.705",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429313,1724225446714,"fUST",-208.431077,0.000327,7,"2024-08-21T07:30:46.714",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429314,1724225446724,"fUST",-5037.55406956,0.000327,2,"2024-08-21T07:30:46.724",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429315,1724225446733,"fUST",-800.0,0.00032703,7,"2024-08-21T07:30:46.733",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429316,1724225446743,"fUST",-273.636234,0.00032718,2,"2024-08-21T07:30:46.743",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429317,1724225446752,"fUST",-312.997604,0.00032718,2,"2024-08-21T07:30:46.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429318,1724225446762,"fUST",-166.741771,0.00032853,2,"2024-08-21T07:30:46.762",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429319,1724225446772,"fUST",-175.772748,0.00032853,2,"2024-08-21T07:30:46.772",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429320,1724225446782,"fUST",-169.972526,0.00032853,2,"2024-08-21T07:30:46.782",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429321,1724225446792,"fUST",-175.211729,0.00032853,2,"2024-08-21T07:30:46.792",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429322,1724225446803,"fUST",-1000.0,0.00032876,2,"2024-08-21T07:30:46.803",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429323,1724225446813,"fUST",-6234.55,0.00032876,21,"2024-08-21T07:30:46.813",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429324,1724225446823,"fUST",-150.112233,0.00033,10,"2024-08-21T07:30:46.823",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429325,1724225446832,"fUST",-849.52438667,0.00033048,2,"2024-08-21T07:30:46.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429326,1724225446842,"fUST",-176.9,0.00033079,3,"2024-08-21T07:30:46.842",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429327,1724225446851,"fUST",-151.0,0.00033079,3,"2024-08-21T07:30:46.851",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429328,1724225446860,"fUST",-28209.07324058,0.00033121,15,"2024-08-21T07:30:46.860",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429329,1724225446869,"fUST",-5037.55406956,0.00033121,2,"2024-08-21T07:30:46.869",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429330,1724225446881,"fUST",-196.104418,0.00033122,2,"2024-08-21T07:30:46.881",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429331,1724225446893,"fUST",-165.101015,0.00033122,2,"2024-08-21T07:30:46.893",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429332,1724225446903,"fUST",-273.636234,0.00033122,2,"2024-08-21T07:30:46.903",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429333,1724225446912,"fUST",-312.997604,0.00033122,2,"2024-08-21T07:30:46.912",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429334,1724225446921,"fUST",-800.0,0.00033126,7,"2024-08-21T07:30:46.921",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429335,1724225446932,"fUST",-500.0,0.00033223,7,"2024-08-21T07:30:46.932",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429336,1724225446941,"fUST",-156.21496732,0.00033234,3,"2024-08-21T07:30:46.941",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429337,1724225446951,"fUST",-5037.55406956,0.00033365,2,"2024-08-21T07:30:46.951",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429338,1724225446960,"fUST",-500.0,0.00033383,7,"2024-08-21T07:30:46.960",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429339,1724225446970,"fUST",-166.741771,0.00033391,2,"2024-08-21T07:30:46.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429340,1724225446979,"fUST",-175.772748,0.00033391,2,"2024-08-21T07:30:46.979",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429341,1724225446991,"fUST",-169.972526,0.00033391,2,"2024-08-21T07:30:46.991",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429342,1724225447000,"fUST",-175.211729,0.00033391,2,"2024-08-21T07:30:47.000",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429343,1724225447010,"fUST",-849.52438667,0.00033511,2,"2024-08-21T07:30:47.010",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429344,1724225447019,"fUST",-151.0,0.00033511,7,"2024-08-21T07:30:47.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429345,1724225447029,"fUST",-459.995965,0.00033511,7,"2024-08-21T07:30:47.029",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429346,1724225447038,"fUST",-318.898393,0.00033511,7,"2024-08-21T07:30:47.038",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429347,1724225447047,"fUST",-459.995965,0.00033511,7,"2024-08-21T07:30:47.047",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429348,1724225447057,"fUST",-318.898393,0.00033511,7,"2024-08-21T07:30:47.057",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429349,1724225447066,"fUST",-273.636234,0.00033526,2,"2024-08-21T07:30:47.066",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429350,1724225447075,"fUST",-312.997604,0.00033526,2,"2024-08-21T07:30:47.075",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429351,1724225447085,"fUST",-600.0,0.00033534,2,"2024-08-21T07:30:47.085",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429352,1724225447094,"fUST",-5037.55406956,0.00033601,2,"2024-08-21T07:30:47.094",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429353,1724225447103,"fUST",-223.19361,0.00033626,2,"2024-08-21T07:30:47.103",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429354,1724225447113,"fUST",-5037.55406956,0.00033749,2,"2024-08-21T07:30:47.113",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429355,1724225447123,"fUST",-3130.46238256,0.00033778,7,"2024-08-21T07:30:47.123",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429356,1724225447134,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.134",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429357,1724225447143,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.143",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429358,1724225447152,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.152",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429359,1724225447161,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429360,1724225447170,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.170",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429361,1724225447179,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.179",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429362,1724225447188,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.188",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429363,1724225447198,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.198",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429364,1724225447207,"fUST",-2858.62,0.00033779,2,"2024-08-21T07:30:47.207",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429365,1724225447215,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.215",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429366,1724225447225,"fUST",-151.7261,0.0003378,7,"2024-08-21T07:30:47.225",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429367,1724225447234,"fUST",-536.027433,0.0003378,7,"2024-08-21T07:30:47.234",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429368,1724225447243,"fUST",-188.776807,0.0003378,7,"2024-08-21T07:30:47.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429369,1724225447253,"fUST",-188.776807,0.0003378,7,"2024-08-21T07:30:47.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429370,1724225447262,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.262",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429371,1724225447272,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.272",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429372,1724225447282,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429373,1724225447292,"fUST",-153.344599,0.0003378,7,"2024-08-21T07:30:47.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429374,1724225447301,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.301",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429375,1724225447311,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429376,1724225447320,"fUST",-241.563418,0.0003378,7,"2024-08-21T07:30:47.320",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429377,1724225447329,"fUST",-241.563418,0.0003378,7,"2024-08-21T07:30:47.329",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429378,1724225447340,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429379,1724225447350,"fUST",-566.081781,0.0003378,7,"2024-08-21T07:30:47.350",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429380,1724225447360,"fUST",-566.081781,0.0003378,7,"2024-08-21T07:30:47.360",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429381,1724225447369,"fUST",-745.037363,0.0003378,7,"2024-08-21T07:30:47.369",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429382,1724225447379,"fUST",-745.037363,0.0003378,7,"2024-08-21T07:30:47.379",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429383,1724225447389,"fUST",-151.0,0.0003378,7,"2024-08-21T07:30:47.389",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429384,1724225447398,"fUST",-456.663959,0.0003378,7,"2024-08-21T07:30:47.398",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429385,1724225447407,"fUST",-456.663959,0.0003378,7,"2024-08-21T07:30:47.407",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429386,1724225447417,"fUST",-208.431077,0.0003378,7,"2024-08-21T07:30:47.417",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429387,1724225447426,"fUST",-208.431077,0.0003378,7,"2024-08-21T07:30:47.426",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429388,1724225447435,"fUST",-151.0,0.00033789,7,"2024-08-21T07:30:47.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429389,1724225447445,"fUST",-459.995965,0.00033789,7,"2024-08-21T07:30:47.445",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429390,1724225447455,"fUST",-318.898393,0.00033789,7,"2024-08-21T07:30:47.455",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429391,1724225447464,"fUST",-459.995965,0.00033789,7,"2024-08-21T07:30:47.464",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429392,1724225447473,"fUST",-318.898393,0.00033789,7,"2024-08-21T07:30:47.473",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429393,1724225447483,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.483",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429394,1724225447492,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.492",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429395,1724225447501,"fUST",-1178.069373,0.0003379,7,"2024-08-21T07:30:47.501",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429396,1724225447510,"fUST",-1178.069373,0.0003379,7,"2024-08-21T07:30:47.510",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429397,1724225447520,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.520",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429398,1724225447531,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.531",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429399,1724225447544,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.544",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429400,1724225447556,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.556",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429401,1724225447565,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.565",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429402,1724225447575,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.575",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429403,1724225447584,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.584",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429404,1724225447593,"fUST",-204.938558,0.0003379,7,"2024-08-21T07:30:47.593",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429405,1724225447603,"fUST",-204.938558,0.0003379,7,"2024-08-21T07:30:47.603",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429406,1724225447612,"fUST",-276.648791,0.0003379,7,"2024-08-21T07:30:47.612",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429407,1724225447622,"fUST",-198.165829,0.0003379,7,"2024-08-21T07:30:47.622",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429408,1724225447634,"fUST",-276.648791,0.0003379,7,"2024-08-21T07:30:47.634",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429409,1724225447645,"fUST",-536.027433,0.0003379,7,"2024-08-21T07:30:47.645",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429410,1724225447656,"fUST",-1466.277252,0.0003379,7,"2024-08-21T07:30:47.656",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429411,1724225447665,"fUST",-188.776807,0.0003379,7,"2024-08-21T07:30:47.665",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429412,1724225447675,"fUST",-188.776807,0.0003379,7,"2024-08-21T07:30:47.675",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429413,1724225447684,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.684",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429414,1724225447694,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.694",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429415,1724225447703,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.703",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429416,1724225447713,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.713",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429417,1724225447723,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.723",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429418,1724225447734,"fUST",-241.563418,0.0003379,7,"2024-08-21T07:30:47.734",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429419,1724225447746,"fUST",-241.563418,0.0003379,7,"2024-08-21T07:30:47.746",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429420,1724225447756,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.756",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429421,1724225447765,"fUST",-566.081781,0.0003379,7,"2024-08-21T07:30:47.765",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429422,1724225447778,"fUST",-566.081781,0.0003379,7,"2024-08-21T07:30:47.778",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429423,1724225447788,"fUST",-745.037363,0.0003379,7,"2024-08-21T07:30:47.788",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429424,1724225447799,"fUST",-745.037363,0.0003379,7,"2024-08-21T07:30:47.799",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429425,1724225447814,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.814",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429426,1724225447825,"fUST",-459.995965,0.0003379,7,"2024-08-21T07:30:47.825",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429427,1724225447835,"fUST",-151.0,0.0003379,7,"2024-08-21T07:30:47.835",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429428,1724225447845,"fUST",-318.898393,0.0003379,7,"2024-08-21T07:30:47.845",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429429,1724225447855,"fUST",-459.995965,0.0003379,7,"2024-08-21T07:30:47.855",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429430,1724225447864,"fUST",-318.898393,0.0003379,7,"2024-08-21T07:30:47.864",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429431,1724225447935,"fUST",-456.663959,0.0003379,7,"2024-08-21T07:30:47.935",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429432,1724225447944,"fUST",-456.663959,0.0003379,7,"2024-08-21T07:30:47.944",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429433,1724225447955,"fUST",-208.431077,0.0003379,7,"2024-08-21T07:30:47.955",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429434,1724225447964,"fUST",-208.431077,0.0003379,7,"2024-08-21T07:30:47.964",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429435,1724225447974,"fUST",-666.689952,0.0003379,7,"2024-08-21T07:30:47.974",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429436,1724225447983,"fUST",-666.689952,0.0003379,7,"2024-08-21T07:30:47.983",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429437,1724225447992,"fUST",-310.396559,0.0003379,7,"2024-08-21T07:30:47.992",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429438,1724225448002,"fUST",-310.396559,0.0003379,7,"2024-08-21T07:30:48.002",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429439,1724225448012,"fUST",-320.934815,0.0003379,7,"2024-08-21T07:30:48.012",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429440,1724225448022,"fUST",-88888.0,0.0003379,5,"2024-08-21T07:30:48.022",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429441,1724225448032,"fUST",-151.0,0.0003388,7,"2024-08-21T07:30:48.032",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429442,1724225448042,"fUST",-151.0,0.0003388,7,"2024-08-21T07:30:48.042",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429443,1724225448052,"fUST",-151.0,0.0003388,7,"2024-08-21T07:30:48.052",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429444,1724225448062,"fUST",-151.0,0.0003388,7,"2024-08-21T07:30:48.062",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429445,1724225448072,"fUST",-600.0,0.00033883,2,"2024-08-21T07:30:48.072",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429446,1724225448082,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.082",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429447,1724225448092,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.092",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429448,1724225448101,"fUST",-1178.069373,0.0003389,7,"2024-08-21T07:30:48.101",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429449,1724225448111,"fUST",-1178.069373,0.0003389,7,"2024-08-21T07:30:48.111",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429450,1724225448120,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.120",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429451,1724225448130,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.130",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429452,1724225448139,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.139",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429453,1724225448149,"fUST",-152.347072,0.0003389,7,"2024-08-21T07:30:48.149",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429454,1724225448158,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.158",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429455,1724225448168,"fUST",-151.0,0.0003389,7,"2024-08-21T07:30:48.168",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429456,1724225448177,"fUST",-204.938558,0.0003389,7,"2024-08-21T07:30:48.177",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429457,1724225448187,"fUST",-204.938558,0.0003389,7,"2024-08-21T07:30:48.187",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429458,1724225448196,"fUST",-276.648791,0.0003389,7,"2024-08-21T07:30:48.196",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429459,1724225448205,"fUST",-276.648791,0.0003389,7,"2024-08-21T07:30:48.205",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429460,1724225448218,"fUST",-167397.84485573,0.00033898,2,"2024-08-21T07:30:48.218",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429461,1724225448227,"fUST",-251.356258,0.000339,7,"2024-08-21T07:30:48.227",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429462,1724225448237,"fUST",-151.0,0.000339,7,"2024-08-21T07:30:48.237",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429463,1724225448248,"fUST",-151.0,0.000339,7,"2024-08-21T07:30:48.248",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429464,1724225448257,"fUST",-289.199503,0.000339,7,"2024-08-21T07:30:48.257",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429465,1724225448266,"fUST",-151.0,0.000339,7,"2024-08-21T07:30:48.266",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429466,1724225448276,"fUST",-162.775923,0.000339,7,"2024-08-21T07:30:48.276",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429467,1724225448286,"fUST",-153.828758,0.000339,7,"2024-08-21T07:30:48.286",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429468,1724225448295,"fUST",-151.0,0.000339,7,"2024-08-21T07:30:48.295",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429469,1724225448305,"fUST",-151.0,0.000339,7,"2024-08-21T07:30:48.305",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429470,1724225448314,"fUST",-151.0,0.000339,7,"2024-08-21T07:30:48.314",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429471,1724225448324,"fUST",-500.0,0.00033905,7,"2024-08-21T07:30:48.324",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429472,1724225448333,"fUST",-196.104418,0.0003393,2,"2024-08-21T07:30:48.333",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429473,1724225448343,"fUST",-165.101015,0.0003393,2,"2024-08-21T07:30:48.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429474,1724225448352,"fUST",-166.741771,0.0003393,2,"2024-08-21T07:30:48.352",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429475,1724225448362,"fUST",-175.772748,0.0003393,2,"2024-08-21T07:30:48.362",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429476,1724225448372,"fUST",-169.972526,0.0003393,2,"2024-08-21T07:30:48.372",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429477,1724225448382,"fUST",-175.211729,0.0003393,2,"2024-08-21T07:30:48.382",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429478,1724225448392,"fUST",-273.636234,0.0003393,2,"2024-08-21T07:30:48.392",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429479,1724225448401,"fUST",-312.997604,0.0003393,2,"2024-08-21T07:30:48.401",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429480,1724225448411,"fUST",-666.689952,0.0003393,7,"2024-08-21T07:30:48.411",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429481,1724225448420,"fUST",-666.689956,0.0003393,7,"2024-08-21T07:30:48.420",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429482,1724225448430,"fUST",-310.396559,0.0003393,7,"2024-08-21T07:30:48.430",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429483,1724225448439,"fUST",-310.396557,0.0003393,7,"2024-08-21T07:30:48.439",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429484,1724225448448,"fUST",-320.934815,0.0003393,7,"2024-08-21T07:30:48.448",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429485,1724225448457,"fUST",-198.72233402,0.00033947,2,"2024-08-21T07:30:48.457",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429486,1724225448467,"fUST",-150.0,0.00033973,5,"2024-08-21T07:30:48.467",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429487,1724225448476,"fUST",-849.52438667,0.00033974,2,"2024-08-21T07:30:48.476",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429488,1724225448485,"fUST",-1000.0,0.00033998,21,"2024-08-21T07:30:48.485",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429489,1724225448495,"fUST",-513.62840595,0.00033998,21,"2024-08-21T07:30:48.495",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429490,1724225448504,"fUST",-151.0,0.00033999,7,"2024-08-21T07:30:48.504",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429491,1724225448514,"fUST",-151.0,0.00033999,7,"2024-08-21T07:30:48.514",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429492,1724225448524,"fUST",-151.0,0.00033999,7,"2024-08-21T07:30:48.524",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429493,1724225448534,"fUST",-45400.03594,0.00034,14,"2024-08-21T07:30:48.534",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429494,1724225448545,"fUST",-1184.0,0.00034,2,"2024-08-21T07:30:48.545",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429495,1724225448554,"fUST",-34841.7138,0.00034,10,"2024-08-21T07:30:48.554",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429496,1724225448563,"fUST",-64295.2177,0.00034,7,"2024-08-21T07:30:48.563",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429497,1724225448573,"fUST",-150.112233,0.00034,5,"2024-08-21T07:30:48.573",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429498,1724225448582,"fUST",-171165.65858519,0.00034,30,"2024-08-21T07:30:48.582",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429499,1724225448592,"fUST",-409.0504316,0.00034,2,"2024-08-21T07:30:48.592",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429500,1724225448601,"fUST",-409.0504316,0.00034,2,"2024-08-21T07:30:48.601",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429501,1724225448611,"fUST",-409.0504316,0.00034,2,"2024-08-21T07:30:48.611",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429502,1724225448620,"fUST",-153.0,0.00034,2,"2024-08-21T07:30:48.620",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429503,1724225448631,"fUST",-409.0504316,0.00034,2,"2024-08-21T07:30:48.631",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429504,1724225448640,"fUST",-409.0504316,0.00034,2,"2024-08-21T07:30:48.640",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429505,1724225448649,"fUST",-452.66347109,0.00034,60,"2024-08-21T07:30:48.649",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429506,1724225448658,"fUST",-397.8016637,0.00034,2,"2024-08-21T07:30:48.658",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429507,1724225448667,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.667",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429508,1724225448677,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.677",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429509,1724225448686,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.686",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429510,1724225448695,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.695",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429511,1724225448705,"fUST",-153.145279,0.00034,7,"2024-08-21T07:30:48.705",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429512,1724225448714,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.714",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429513,1724225448724,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.724",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429514,1724225448733,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.733",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429515,1724225448744,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.744",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429516,1724225448754,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.754",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429517,1724225448763,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.763",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429518,1724225448772,"fUST",-300.0,0.00034,9,"2024-08-21T07:30:48.772",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429519,1724225448781,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.781",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429520,1724225448792,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.792",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429521,1724225448803,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.803",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429522,1724225448812,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.812",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429523,1724225448822,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.822",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429524,1724225448832,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429525,1724225448842,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.842",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429526,1724225448851,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.851",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429527,1724225448861,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.861",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429528,1724225448871,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.871",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429529,1724225448885,"fUST",-1178.069373,0.00034,7,"2024-08-21T07:30:48.885",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429530,1724225448900,"fUST",-1178.069373,0.00034,7,"2024-08-21T07:30:48.900",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429531,1724225448910,"fUST",-1178.069373,0.00034,7,"2024-08-21T07:30:48.910",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429532,1724225448919,"fUST",-1178.069373,0.00034,7,"2024-08-21T07:30:48.919",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429533,1724225448929,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.929",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429534,1724225448938,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.938",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429535,1724225448947,"fUST",-209.127997,0.00034,7,"2024-08-21T07:30:48.947",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429536,1724225448957,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.957",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429537,1724225448966,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.966",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429538,1724225448976,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.976",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429539,1724225448985,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:48.985",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429540,1724225448996,"fUST",-153.140561,0.00034,7,"2024-08-21T07:30:48.996",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429541,1724225449005,"fUST",-204.938558,0.00034,7,"2024-08-21T07:30:49.005",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429542,1724225449075,"fUST",-204.938558,0.00034,7,"2024-08-21T07:30:49.075",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429543,1724225449085,"fUST",-204.938558,0.00034,7,"2024-08-21T07:30:49.085",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429544,1724225449094,"fUST",-204.938558,0.00034,7,"2024-08-21T07:30:49.094",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429545,1724225449103,"fUST",-276.648791,0.00034,7,"2024-08-21T07:30:49.103",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429546,1724225449112,"fUST",-276.648791,0.00034,7,"2024-08-21T07:30:49.112",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429547,1724225449122,"fUST",-276.648791,0.00034,7,"2024-08-21T07:30:49.122",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429548,1724225449133,"fUST",-276.648791,0.00034,7,"2024-08-21T07:30:49.133",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429549,1724225449142,"fUST",-920.52,0.00034,14,"2024-08-21T07:30:49.142",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429550,1724225449152,"fUST",-536.027433,0.00034,7,"2024-08-21T07:30:49.152",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429551,1724225449161,"fUST",-536.027433,0.00034,7,"2024-08-21T07:30:49.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429552,1724225449171,"fUST",-1466.277252,0.00034,7,"2024-08-21T07:30:49.171",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429553,1724225449180,"fUST",-1466.277252,0.00034,7,"2024-08-21T07:30:49.180",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429554,1724225449190,"fUST",-188.776807,0.00034,7,"2024-08-21T07:30:49.190",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429555,1724225449198,"fUST",-188.776807,0.00034,7,"2024-08-21T07:30:49.198",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429556,1724225449208,"fUST",-188.776807,0.00034,7,"2024-08-21T07:30:49.208",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429557,1724225449217,"fUST",-188.776807,0.00034,7,"2024-08-21T07:30:49.217",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429558,1724225449227,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.227",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429559,1724225449238,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.238",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429560,1724225449247,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.247",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429561,1724225449256,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.256",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429562,1724225449266,"fUST",-156.004144,0.00034,7,"2024-08-21T07:30:49.266",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429563,1724225449276,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.276",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429564,1724225449285,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.285",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429565,1724225449295,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.295",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429566,1724225449305,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.305",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429567,1724225449314,"fUST",-241.563418,0.00034,7,"2024-08-21T07:30:49.314",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429568,1724225449324,"fUST",-241.563418,0.00034,7,"2024-08-21T07:30:49.324",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429569,1724225449334,"fUST",-241.563418,0.00034,7,"2024-08-21T07:30:49.334",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429570,1724225449343,"fUST",-241.563418,0.00034,7,"2024-08-21T07:30:49.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429571,1724225449353,"fUST",-252.087843,0.00034,7,"2024-08-21T07:30:49.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429572,1724225449362,"fUST",-566.081781,0.00034,7,"2024-08-21T07:30:49.362",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429573,1724225449372,"fUST",-566.081781,0.00034,7,"2024-08-21T07:30:49.372",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429574,1724225449385,"fUST",-566.081781,0.00034,7,"2024-08-21T07:30:49.385",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429575,1724225449395,"fUST",-566.081781,0.00034,7,"2024-08-21T07:30:49.395",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429576,1724225449405,"fUST",-745.037363,0.00034,7,"2024-08-21T07:30:49.405",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429577,1724225449415,"fUST",-745.037363,0.00034,7,"2024-08-21T07:30:49.415",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429578,1724225449425,"fUST",-745.037363,0.00034,7,"2024-08-21T07:30:49.425",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429579,1724225449435,"fUST",-745.037363,0.00034,7,"2024-08-21T07:30:49.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429580,1724225449445,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.445",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429581,1724225449455,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.455",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429582,1724225449465,"fUST",-459.995965,0.00034,7,"2024-08-21T07:30:49.465",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429583,1724225449474,"fUST",-151.0,0.00034,7,"2024-08-21T07:30:49.474",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429584,1724225449484,"fUST",-459.995965,0.00034,7,"2024-08-21T07:30:49.484",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429585,1724225449493,"fUST",-155.944234,0.00034,7,"2024-08-21T07:30:49.493",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429586,1724225449503,"fUST",-318.898393,0.00034,7,"2024-08-21T07:30:49.503",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429587,1724225449512,"fUST",-318.898393,0.00034,7,"2024-08-21T07:30:49.512",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429588,1724225449522,"fUST",-459.995965,0.00034,7,"2024-08-21T07:30:49.522",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429589,1724225449532,"fUST",-459.995965,0.00034,7,"2024-08-21T07:30:49.532",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429590,1724225449541,"fUST",-318.898393,0.00034,7,"2024-08-21T07:30:49.541",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429591,1724225449550,"fUST",-318.898393,0.00034,7,"2024-08-21T07:30:49.550",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429592,1724225449559,"fUST",-456.663959,0.00034,7,"2024-08-21T07:30:49.559",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429593,1724225449568,"fUST",-456.663959,0.00034,7,"2024-08-21T07:30:49.568",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429594,1724225449577,"fUST",-1200.0,0.00034,28,"2024-08-21T07:30:49.577",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429595,1724225449587,"fUST",-1200.0,0.00034,28,"2024-08-21T07:30:49.587",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429596,1724225449596,"fUST",-1200.0,0.00034,28,"2024-08-21T07:30:49.596",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429597,1724225449605,"fUST",-1200.0,0.00034,28,"2024-08-21T07:30:49.605",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429598,1724225449616,"fUST",-1200.0,0.00034,28,"2024-08-21T07:30:49.616",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429599,1724225449626,"fUST",-325.154888,0.00034,28,"2024-08-21T07:30:49.626",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429600,1724225449636,"fUST",-456.663959,0.00034,7,"2024-08-21T07:30:49.636",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429601,1724225449646,"fUST",-456.663959,0.00034,7,"2024-08-21T07:30:49.646",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429602,1724225449655,"fUST",-208.431077,0.00034,7,"2024-08-21T07:30:49.655",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429603,1724225449665,"fUST",-208.431077,0.00034,7,"2024-08-21T07:30:49.665",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429604,1724225449674,"fUST",-208.431077,0.00034,7,"2024-08-21T07:30:49.674",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429605,1724225449684,"fUST",-208.431077,0.00034,7,"2024-08-21T07:30:49.684",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429606,1724225449694,"fUST",-176.9,0.00034005,4,"2024-08-21T07:30:49.694",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429607,1724225449703,"fUST",-151.0,0.00034005,4,"2024-08-21T07:30:49.703",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429608,1724225449713,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:30:49.713",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429609,1724225449722,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:30:49.722",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429610,1724225449733,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:30:49.733",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429611,1724225449743,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:30:49.743",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429612,1724225449752,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:30:49.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429613,1724225449762,"fUST",-207.6241733,0.0003411,2,"2024-08-21T07:30:49.762",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429614,1724225449772,"fUST",-153.0,0.0003411,2,"2024-08-21T07:30:49.772",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429615,1724225449782,"fUST",-900.0,0.0003419,7,"2024-08-21T07:30:49.782",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429616,1724225449793,"fUST",-5037.55406956,0.00034194,2,"2024-08-21T07:30:49.793",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429617,1724225449806,"fUST",-151.0,0.000342,7,"2024-08-21T07:30:49.806",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429618,1724225449818,"fUST",-151.0,0.000342,7,"2024-08-21T07:30:49.818",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429619,1724225449828,"fUST",-241.563418,0.000342,7,"2024-08-21T07:30:49.828",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429620,1724225449838,"fUST",-241.563418,0.000342,7,"2024-08-21T07:30:49.838",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429621,1724225449848,"fUST",-566.081781,0.000342,7,"2024-08-21T07:30:49.848",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429622,1724225449858,"fUST",-566.081781,0.000342,7,"2024-08-21T07:30:49.858",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429623,1724225449868,"fUST",-745.037363,0.000342,7,"2024-08-21T07:30:49.868",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429624,1724225449881,"fUST",-745.037363,0.000342,7,"2024-08-21T07:30:49.881",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429625,1724225449892,"fUST",-151.0,0.000342,7,"2024-08-21T07:30:49.892",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429626,1724225449903,"fUST",-459.995965,0.000342,7,"2024-08-21T07:30:49.903",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429627,1724225449914,"fUST",-318.898393,0.000342,7,"2024-08-21T07:30:49.914",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429628,1724225449924,"fUST",-459.995965,0.000342,7,"2024-08-21T07:30:49.924",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429629,1724225449935,"fUST",-318.898393,0.000342,7,"2024-08-21T07:30:49.935",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429630,1724225449947,"fUST",-456.663959,0.000342,7,"2024-08-21T07:30:49.947",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429631,1724225449957,"fUST",-456.663959,0.000342,7,"2024-08-21T07:30:49.957",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429632,1724225449966,"fUST",-208.431077,0.000342,7,"2024-08-21T07:30:49.966",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429633,1724225449976,"fUST",-4270.11,0.000342,14,"2024-08-21T07:30:49.976",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429634,1724225449986,"fUST",-208.431077,0.000342,7,"2024-08-21T07:30:49.986",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429635,1724225449996,"fUST",-409.0504316,0.00034219,2,"2024-08-21T07:30:49.996",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429636,1724225450006,"fUST",-409.0504316,0.00034219,2,"2024-08-21T07:30:50.006",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429637,1724225450015,"fUST",-600.0,0.00034232,2,"2024-08-21T07:30:50.015",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429638,1724225450025,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.025",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429639,1724225450034,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.034",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429640,1724225450044,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.044",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429641,1724225450054,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429642,1724225450064,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.064",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429643,1724225450075,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.075",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429644,1724225450084,"fUST",-500.0,0.00034246,21,"2024-08-21T07:30:50.084",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429645,1724225450156,"fUST",-452.74364638,0.00034246,21,"2024-08-21T07:30:50.156",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429646,1724225450168,"fUST",-6234.55,0.00034246,21,"2024-08-21T07:30:50.168",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429647,1724225450179,"fUST",-252.425593,0.00034247,2,"2024-08-21T07:30:50.179",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429648,1724225450190,"fUST",-5037.55406956,0.00034379,2,"2024-08-21T07:30:50.190",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429649,1724225450202,"fUST",-30776.37007411,0.000344,30,"2024-08-21T07:30:50.202",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429650,1724225450213,"fUST",-800.0,0.00034429,7,"2024-08-21T07:30:50.213",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429651,1724225450224,"fUST",-849.52438667,0.00034437,2,"2024-08-21T07:30:50.224",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429652,1724225450234,"fUST",-1000.0,0.0003445,2,"2024-08-21T07:30:50.234",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429653,1724225450245,"fUST",-409.0504316,0.00034493,2,"2024-08-21T07:30:50.245",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429654,1724225450256,"fUST",-409.0504316,0.00034493,2,"2024-08-21T07:30:50.256",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429655,1724225450266,"fUST",-409.0504316,0.00034493,2,"2024-08-21T07:30:50.266",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429656,1724225450277,"fUST",-409.0504316,0.00034493,2,"2024-08-21T07:30:50.277",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429657,1724225450287,"fUST",-409.0504316,0.00034493,2,"2024-08-21T07:30:50.287",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429658,1724225450297,"fUST",-1000.0,0.000345,2,"2024-08-21T07:30:50.297",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429659,1724225450307,"fUST",-772.47489114,0.000345,120,"2024-08-21T07:30:50.307",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429660,1724225450317,"fUST",-29970.00000004,0.000345,120,"2024-08-21T07:30:50.317",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429661,1724225450328,"fUST",-250.0,0.00034521,5,"2024-08-21T07:30:50.328",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429662,1724225450339,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.339",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429663,1724225450350,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.350",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429664,1724225450359,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429665,1724225450368,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.368",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429666,1724225450377,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.377",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429667,1724225450387,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.387",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429668,1724225450397,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.397",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429669,1724225450406,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.406",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429670,1724225450415,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.415",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429671,1724225450427,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.427",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429672,1724225450437,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.437",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429673,1724225450446,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.446",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429674,1724225450455,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.455",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429675,1724225450465,"fUST",-409.0504316,0.00034548,2,"2024-08-21T07:30:50.465",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429676,1724225450475,"fUST",-1006.77137371,0.00034568,2,"2024-08-21T07:30:50.475",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429677,1724225450484,"fUST",-600.0,0.00034582,2,"2024-08-21T07:30:50.484",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429678,1724225450493,"fUST",-1000.0,0.00034599,2,"2024-08-21T07:30:50.493",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429679,1724225450503,"fUST",-1000.0,0.000346,2,"2024-08-21T07:30:50.503",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429680,1724225450512,"fUST",-938.68348124,0.00034601,7,"2024-08-21T07:30:50.512",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429681,1724225450521,"fUST",-5031.84946499,0.00034626,50,"2024-08-21T07:30:50.521",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429682,1724225450530,"fUST",-5037.55406965,0.00034664,2,"2024-08-21T07:30:50.530",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429683,1724225450540,"fUST",-160.0,0.00034676,3,"2024-08-21T07:30:50.540",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429684,1724225450550,"fUST",-161.03833414,0.00034676,5,"2024-08-21T07:30:50.550",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429685,1724225450559,"fUST",-1000.0,0.000347,2,"2024-08-21T07:30:50.559",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429686,1724225450569,"fUST",-1000.0,0.000347,7,"2024-08-21T07:30:50.569",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429687,1724225450578,"fUST",-1000.0,0.00034704,2,"2024-08-21T07:30:50.578",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429688,1724225450587,"fUST",-1425.571,0.0003474,2,"2024-08-21T07:30:50.587",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429689,1724225450596,"fUST",-7727.0,0.0003474,2,"2024-08-21T07:30:50.596",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429690,1724225450606,"fUST",-286.475,0.0003474,2,"2024-08-21T07:30:50.606",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429691,1724225450615,"fUST",-524.6,0.0003474,2,"2024-08-21T07:30:50.615",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429692,1724225450635,"fUST",-504.04242021,0.00034755,2,"2024-08-21T07:30:50.635",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429693,1724225450651,"fUST",-151.0,0.00034771,7,"2024-08-21T07:30:50.651",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429694,1724225450668,"fUST",-204.938558,0.00034771,7,"2024-08-21T07:30:50.668",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429695,1724225450687,"fUST",-204.938558,0.00034771,7,"2024-08-21T07:30:50.687",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429696,1724225450705,"fUST",-276.648791,0.00034771,7,"2024-08-21T07:30:50.705",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429697,1724225450719,"fUST",-276.648791,0.00034771,7,"2024-08-21T07:30:50.719",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429698,1724225450737,"fUST",-1178.069373,0.00034794,7,"2024-08-21T07:30:50.737",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429699,1724225450752,"fUST",-1178.069373,0.00034794,7,"2024-08-21T07:30:50.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429700,1724225450767,"fUST",-153.939497,0.00034794,7,"2024-08-21T07:30:50.767",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429701,1724225450787,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:50.787",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429702,1724225450808,"fUST",-154.26523,0.00034794,7,"2024-08-21T07:30:50.808",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429703,1724225450821,"fUST",-204.938558,0.00034794,7,"2024-08-21T07:30:50.821",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429704,1724225450839,"fUST",-204.938558,0.00034794,7,"2024-08-21T07:30:50.839",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429705,1724225450854,"fUST",-276.648791,0.00034794,7,"2024-08-21T07:30:50.854",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429706,1724225450872,"fUST",-276.648791,0.00034794,7,"2024-08-21T07:30:50.872",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429707,1724225450886,"fUST",-536.027433,0.00034794,7,"2024-08-21T07:30:50.886",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429708,1724225450899,"fUST",-536.027433,0.00034794,7,"2024-08-21T07:30:50.899",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429709,1724225450913,"fUST",-1466.277252,0.00034794,7,"2024-08-21T07:30:50.913",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429710,1724225450928,"fUST",-1466.277252,0.00034794,7,"2024-08-21T07:30:50.928",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429711,1724225450942,"fUST",-188.776807,0.00034794,7,"2024-08-21T07:30:50.942",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429712,1724225450957,"fUST",-188.776807,0.00034794,7,"2024-08-21T07:30:50.957",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429713,1724225450971,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:50.971",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429714,1724225450985,"fUST",-188.776807,0.00034794,7,"2024-08-21T07:30:50.985",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429715,1724225451002,"fUST",-188.776807,0.00034794,7,"2024-08-21T07:30:51.002",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429716,1724225451019,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:51.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429717,1724225451034,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:51.034",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429718,1724225451049,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:51.049",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429719,1724225451063,"fUST",-233.810543,0.00034794,7,"2024-08-21T07:30:51.063",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429720,1724225451077,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:51.077",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429721,1724225451091,"fUST",-241.563418,0.00034794,7,"2024-08-21T07:30:51.091",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429722,1724225451105,"fUST",-241.563418,0.00034794,7,"2024-08-21T07:30:51.105",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429723,1724225451122,"fUST",-566.081781,0.00034794,7,"2024-08-21T07:30:51.122",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429724,1724225451138,"fUST",-566.081781,0.00034794,7,"2024-08-21T07:30:51.138",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429725,1724225451152,"fUST",-745.037363,0.00034794,7,"2024-08-21T07:30:51.152",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429726,1724225451166,"fUST",-745.037363,0.00034794,7,"2024-08-21T07:30:51.166",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429727,1724225451181,"fUST",-151.0,0.00034794,7,"2024-08-21T07:30:51.181",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429728,1724225451195,"fUST",-459.995965,0.00034794,7,"2024-08-21T07:30:51.195",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429729,1724225451209,"fUST",-318.898393,0.00034794,7,"2024-08-21T07:30:51.209",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429730,1724225451224,"fUST",-459.995973,0.00034794,7,"2024-08-21T07:30:51.224",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429731,1724225451238,"fUST",-318.898399,0.00034794,7,"2024-08-21T07:30:51.238",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429732,1724225451253,"fUST",-456.663959,0.00034794,7,"2024-08-21T07:30:51.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429733,1724225451267,"fUST",-456.663951,0.00034794,7,"2024-08-21T07:30:51.267",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429734,1724225451281,"fUST",-208.431077,0.00034794,7,"2024-08-21T07:30:51.281",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429735,1724225451295,"fUST",-208.431069,0.00034794,7,"2024-08-21T07:30:51.295",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429736,1724225451309,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.309",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429737,1724225451325,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.325",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429738,1724225451340,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429739,1724225451439,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.439",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429740,1724225451449,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.449",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429741,1724225451458,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.458",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429742,1724225451469,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.469",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429743,1724225451479,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.479",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429744,1724225451488,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.488",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429745,1724225451498,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.498",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429746,1724225451509,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.509",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429747,1724225451519,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.519",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429748,1724225451528,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.528",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429749,1724225451538,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.538",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429750,1724225451549,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.549",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429751,1724225451558,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.558",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429752,1724225451568,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.568",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429753,1724225451579,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.579",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429754,1724225451588,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.588",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429755,1724225451598,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.598",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429756,1724225451608,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.608",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429757,1724225451620,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.620",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429758,1724225451631,"fUST",-4973.2,0.00034794,21,"2024-08-21T07:30:51.631",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429759,1724225451641,"fUST",-4973.36737055,0.00034794,21,"2024-08-21T07:30:51.641",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429760,1724225451650,"fUST",-409.0504316,0.00034795,2,"2024-08-21T07:30:51.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429761,1724225451659,"fUST",-1000.0,0.000348,2,"2024-08-21T07:30:51.659",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429762,1724225451669,"fUST",-743.0,0.000348,7,"2024-08-21T07:30:51.669",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429763,1724225451678,"fUST",-1632.06462097,0.000348,12,"2024-08-21T07:30:51.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429764,1724225451688,"fUST",-1632.06462096,0.000348,12,"2024-08-21T07:30:51.688",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429765,1724225451697,"fUST",-1632.06462096,0.000348,12,"2024-08-21T07:30:51.697",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429766,1724225451708,"fUST",-1632.06462096,0.000348,12,"2024-08-21T07:30:51.708",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429767,1724225451717,"fUST",-151.0,0.000348,7,"2024-08-21T07:30:51.717",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429768,1724225451727,"fUST",-151.0,0.000348,7,"2024-08-21T07:30:51.727",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429769,1724225451737,"fUST",-151.0,0.000348,7,"2024-08-21T07:30:51.737",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429770,1724225451746,"fUST",-1000.0,0.000348,2,"2024-08-21T07:30:51.746",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429771,1724225451756,"fUST",-1108.3407116,0.000348,2,"2024-08-21T07:30:51.756",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429772,1724225451766,"fUST",-1178.069373,0.000348,7,"2024-08-21T07:30:51.766",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429773,1724225451776,"fUST",-1178.069373,0.000348,7,"2024-08-21T07:30:51.776",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429774,1724225451786,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.786",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429775,1724225451796,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.796",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429776,1724225451809,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.809",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429777,1724225451818,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.818",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429778,1724225451828,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.828",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429779,1724225451838,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.838",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429780,1724225451850,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.850",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429781,1724225451860,"fUST",-153.06,0.000348,31,"2024-08-21T07:30:51.860",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429782,1724225451869,"fUST",-151.0,0.00034847,7,"2024-08-21T07:30:51.869",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429783,1724225451879,"fUST",-151.0,0.00034847,7,"2024-08-21T07:30:51.879",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429784,1724225451890,"fUST",-1000.0,0.00034864,2,"2024-08-21T07:30:51.890",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429785,1724225451901,"fUST",-151.0,0.00034867,7,"2024-08-21T07:30:51.901",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429786,1724225451911,"fUST",-151.0,0.00034867,7,"2024-08-21T07:30:51.911",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429787,1724225451921,"fUST",-1000.0,0.00034868,2,"2024-08-21T07:30:51.921",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429788,1724225451930,"fUST",-171.729042,0.00034868,7,"2024-08-21T07:30:51.930",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429789,1724225451940,"fUST",-241.563418,0.00034868,7,"2024-08-21T07:30:51.940",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429790,1724225451949,"fUST",-241.563408,0.00034868,7,"2024-08-21T07:30:51.949",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429791,1724225451959,"fUST",-566.081781,0.00034868,7,"2024-08-21T07:30:51.959",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429792,1724225451970,"fUST",-566.081785,0.00034868,7,"2024-08-21T07:30:51.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429793,1724225451980,"fUST",-745.037363,0.00034868,7,"2024-08-21T07:30:51.980",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429794,1724225451990,"fUST",-745.037355,0.00034868,7,"2024-08-21T07:30:51.990",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429795,1724225452000,"fUST",-1000.0,0.00034895,2,"2024-08-21T07:30:52.000",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429796,1724225452009,"fUST",-1000.0,0.000349,7,"2024-08-21T07:30:52.009",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429797,1724225452019,"fUST",-185.531989,0.000349,21,"2024-08-21T07:30:52.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429798,1724225452028,"fUST",-849.52438667,0.000349,2,"2024-08-21T07:30:52.028",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429799,1724225452037,"fUST",-3091.24172318,0.000349,2,"2024-08-21T07:30:52.037",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429800,1724225452047,"fUST",-28108.60411589,0.000349,2,"2024-08-21T07:30:52.047",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429801,1724225765707,"fUST",151.48342059,0.0002031,120,"2024-08-21T07:36:05.707",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429808,1724226551161,"fUST",-371.27166616,8.521e-05,2,"2024-08-21T07:49:11.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429880,1724226632785,"fUST",-6643.50763878,8.521e-05,2,"2024-08-21T07:50:32.785",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429881,1724226632795,"fUST",-218.08775075,8.521e-05,2,"2024-08-21T07:50:32.795",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429882,1724226632804,"fUST",-656.64881168,8.521e-05,2,"2024-08-21T07:50:32.804",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429883,1724226632814,"fUST",-166.52139,0.00010182,2,"2024-08-21T07:50:32.814",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429884,1724226632823,"fUST",-166.52139,0.00010258,2,"2024-08-21T07:50:32.823",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429885,1724226632832,"fUST",-166.52139,0.00010334,2,"2024-08-21T07:50:32.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429886,1724226632841,"fUST",-166.52139,0.0001041,2,"2024-08-21T07:50:32.841",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429887,1724226632851,"fUST",-300.0,0.00010437,2,"2024-08-21T07:50:32.851",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429888,1724226632860,"fUST",-10723.28780397,0.00010438,2,"2024-08-21T07:50:32.860",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429956,1724226638468,"fUST",-14176.71219603,0.00010438,2,"2024-08-21T07:50:38.468",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429958,1724226638478,"fUST",-166.52139,0.00010485,2,"2024-08-21T07:50:38.478",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429960,1724226638489,"fUST",-55483.88635971,0.00010544,2,"2024-08-21T07:50:38.489",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429963,1724226638502,"fUST",-166.52139,0.00010561,2,"2024-08-21T07:50:38.502",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429965,1724226638512,"fUST",-166.52139,0.00010637,2,"2024-08-21T07:50:38.512",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429967,1724226638523,"fUST",-166.52139,0.00010713,2,"2024-08-21T07:50:38.523",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429969,1724226638533,"fUST",-592.79,0.00010959,2,"2024-08-21T07:50:38.533",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429971,1724226638543,"fUST",-493.99,0.00010959,2,"2024-08-21T07:50:38.543",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429973,1724226638553,"fUST",-411.66,0.00010959,2,"2024-08-21T07:50:38.553",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429975,1724226638563,"fUST",-343.05,0.00010959,2,"2024-08-21T07:50:38.563",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429977,1724226638573,"fUST",-285.87,0.00010959,2,"2024-08-21T07:50:38.573",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429979,1724226638583,"fUST",-420.0,0.00011481,2,"2024-08-21T07:50:38.583",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429981,1724226638593,"fUST",-3744.6142896,0.00011548,2,"2024-08-21T07:50:38.593",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429983,1724226638602,"fUST",-42419.73400821,0.00011712,2,"2024-08-21T07:50:38.602",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429985,1724226638612,"fUST",-57844.1344745,0.00011977,2,"2024-08-21T07:50:38.612",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429987,1724226638622,"fUST",-9661.21518978,0.00011999,2,"2024-08-21T07:50:38.622",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429989,1724226638631,"fUST",-8845.97303828,0.00011999,2,"2024-08-21T07:50:38.631",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429991,1724226638641,"fUST",-1161.0,0.00012,2,"2024-08-21T07:50:38.641",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429993,1724226638651,"fUST",-20799.06185203,0.0001212,2,"2024-08-21T07:50:38.651",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429995,1724226638661,"fUST",-2166.67279368,0.0001212,2,"2024-08-21T07:50:38.661",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429997,1724226638671,"fUST",-57844.1344745,0.00012346,2,"2024-08-21T07:50:38.671",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335429999,1724226638681,"fUST",-2282.92421799,0.00012356,3,"2024-08-21T07:50:38.681",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430001,1724226638691,"fUST",-3093.28626151,0.00012356,2,"2024-08-21T07:50:38.691",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430003,1724226638701,"fUST",-330.22909661,0.00012356,2,"2024-08-21T07:50:38.701",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430005,1724226638710,"fUST",-500.0,0.00012373,2,"2024-08-21T07:50:38.710",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430007,1724226638720,"fUST",-57844.1344745,0.00012506,2,"2024-08-21T07:50:38.720",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430009,1724226638730,"fUST",-2143.22745307,0.00012516,2,"2024-08-21T07:50:38.730",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430012,1724226638740,"fUST",-2713.12344355,0.00012516,2,"2024-08-21T07:50:38.740",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430014,1724226638750,"fUST",-521.41855438,0.00012551,2,"2024-08-21T07:50:38.750",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430016,1724226638760,"fUST",-1613.76183123,0.00012629,2,"2024-08-21T07:50:38.760",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430018,1724226638769,"fUST",-1766.78467746,0.00012629,2,"2024-08-21T07:50:38.769",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430020,1724226638780,"fUST",-587.0,0.00012629,2,"2024-08-21T07:50:38.780",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430022,1724226638790,"fUST",-2451.11424774,0.00012672,2,"2024-08-21T07:50:38.790",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430024,1724226638800,"fUST",-898.92251749,0.00012689,2,"2024-08-21T07:50:38.800",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430026,1724226638811,"fUST",-57844.1344745,0.0001276,2,"2024-08-21T07:50:38.811",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430028,1724226638820,"fUST",-27769.07085492,0.00012762,2,"2024-08-21T07:50:38.820",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430031,1724226638833,"fUST",-30075.06361958,0.00012762,2,"2024-08-21T07:50:38.833",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430033,1724226638844,"fUST",-401.00984614,0.00012773,2,"2024-08-21T07:50:38.844",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430035,1724226638854,"fUST",-154.76012181,0.00012779,2,"2024-08-21T07:50:38.854",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430037,1724226638863,"fUST",-160.47619997,0.00012782,2,"2024-08-21T07:50:38.863",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430039,1724226638873,"fUST",-991.38842768,0.00012782,2,"2024-08-21T07:50:38.873",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430041,1724226638883,"fUST",-57844.1344745,0.0001288,2,"2024-08-21T07:50:38.883",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430043,1724226638894,"fUST",-154.76012181,0.00012898,2,"2024-08-21T07:50:38.894",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430045,1724226638904,"fUST",-817.69256856,0.00012898,2,"2024-08-21T07:50:38.904",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430047,1724226638914,"fUST",-771.3542348,0.00012921,2,"2024-08-21T07:50:38.914",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430049,1724226638924,"fUST",-493.41512582,0.00012971,2,"2024-08-21T07:50:38.924",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430051,1724226638934,"fUST",-665.59514245,0.00012971,2,"2024-08-21T07:50:38.934",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430053,1724226638944,"fUST",-301.59897552,0.00012971,2,"2024-08-21T07:50:38.944",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430055,1724226638953,"fUST",-404.50920595,0.00012985,2,"2024-08-21T07:50:38.953",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430057,1724226638963,"fUST",-154.76012181,0.00012991,2,"2024-08-21T07:50:38.963",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430059,1724226638973,"fUST",-2128.42304839,0.00012999,2,"2024-08-21T07:50:38.973",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430061,1724226638983,"fUST",-862.64603536,0.00013,2,"2024-08-21T07:50:38.983",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430063,1724226638993,"fUST",-413.74889628,0.00013025,2,"2024-08-21T07:50:38.993",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430065,1724226639003,"fUST",-265.08657754,0.00013477,2,"2024-08-21T07:50:39.003",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430067,1724226639012,"fUST",-298.97351394,0.00013477,2,"2024-08-21T07:50:39.012",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430070,1724226639029,"fUST",-569.6147727,0.00013496,2,"2024-08-21T07:50:39.029",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430073,1724226639046,"fUST",-544.06785329,0.00013496,2,"2024-08-21T07:50:39.046",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430075,1724226639061,"fUST",-320.30409158,0.00013496,2,"2024-08-21T07:50:39.061",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430078,1724226639073,"fUST",-154.86234636,0.00013496,2,"2024-08-21T07:50:39.073",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430080,1724226639087,"fUST",-780.13119624,0.00013496,2,"2024-08-21T07:50:39.087",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430083,1724226639101,"fUST",-601.94985179,0.00013496,2,"2024-08-21T07:50:39.101",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430085,1724226639115,"fUST",-1057.37014352,0.00013496,2,"2024-08-21T07:50:39.115",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430088,1724226639130,"fUST",-154.89903915,0.00013496,2,"2024-08-21T07:50:39.130",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430090,1724226639144,"fUST",-154.85012914,0.00013496,2,"2024-08-21T07:50:39.144",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430093,1724226639161,"fUST",-202.6468583,0.00013497,2,"2024-08-21T07:50:39.161",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430095,1724226639174,"fUST",-288.30937481,0.00013497,2,"2024-08-21T07:50:39.174",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430098,1724226639187,"fUST",-405.27319722,0.00013497,2,"2024-08-21T07:50:39.187",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430100,1724226639200,"fUST",-812.64750099,0.00013497,2,"2024-08-21T07:50:39.200",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430103,1724226639215,"fUST",-154.79103211,0.00013497,2,"2024-08-21T07:50:39.215",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430105,1724226639229,"fUST",-154.76012181,0.00013497,2,"2024-08-21T07:50:39.229",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430108,1724226639242,"fUST",-309.37750627,0.00013497,2,"2024-08-21T07:50:39.242",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430110,1724226639253,"fUST",-689.58098807,0.00013596,2,"2024-08-21T07:50:39.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430113,1724226639266,"fUST",-1500.0,0.00013597,2,"2024-08-21T07:50:39.266",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430115,1724226639280,"fUST",-155.15977941,0.00013599,2,"2024-08-21T07:50:39.280",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430118,1724226639293,"fUST",-535.87746482,0.00013599,2,"2024-08-21T07:50:39.293",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430120,1724226639311,"fUST",-739.83809518,0.0001369,2,"2024-08-21T07:50:39.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430123,1724226639326,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.326",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430126,1724226639343,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430128,1724226639359,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430131,1724226639370,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.370",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430133,1724226639382,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.382",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430135,1724226639393,"fUST",-251.81726387,0.00013698,2,"2024-08-21T07:50:39.393",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430137,1724226639407,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.407",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430140,1724226639421,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.421",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430142,1724226639434,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.434",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430145,1724226639447,"fUST",-500.0,0.00013698,2,"2024-08-21T07:50:39.447",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430147,1724226639460,"fUST",-550.0,0.00013698,2,"2024-08-21T07:50:39.460",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430150,1724226639474,"fUST",-3000.0,0.00013699,2,"2024-08-21T07:50:39.474",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430152,1724226639486,"fUST",-200.22055033,0.00013699,2,"2024-08-21T07:50:39.486",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430154,1724226639496,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.496",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430156,1724226639508,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.508",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430158,1724226639520,"fUST",-621.7864577,0.00013699,2,"2024-08-21T07:50:39.520",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430161,1724226639537,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.537",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430163,1724226639550,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.550",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430165,1724226639564,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.564",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430167,1724226639576,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.576",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430169,1724226639588,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.588",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430171,1724226639600,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.600",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430173,1724226639613,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.613",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430175,1724226639626,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.626",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430177,1724226639638,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.638",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430179,1724226639649,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.649",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430181,1724226639662,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.662",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430183,1724226639674,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.674",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430185,1724226639686,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.686",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430187,1724226639698,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.698",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430189,1724226639710,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.710",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430191,1724226639721,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.721",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430193,1724226639733,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.733",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430195,1724226639745,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.745",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430197,1724226639756,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.756",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430199,1724226639768,"fUST",-487.83942649,0.00013699,2,"2024-08-21T07:50:39.768",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430202,1724226639779,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.779",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430204,1724226639791,"fUST",-500.0,0.00013699,2,"2024-08-21T07:50:39.791",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430207,1724226639804,"fUST",-823.0,0.00013892,2,"2024-08-21T07:50:39.804",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430209,1724226639816,"fUST",-154.76012181,0.0001404,2,"2024-08-21T07:50:39.816",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430211,1724226639828,"fUST",-156.87056893,0.00014245,2,"2024-08-21T07:50:39.828",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430213,1724226639840,"fUST",-195.25773509,0.00014245,2,"2024-08-21T07:50:39.840",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430215,1724226639852,"fUST",-305.671204,0.00014247,2,"2024-08-21T07:50:39.852",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430217,1724226639863,"fUST",-202.516822,0.00014247,2,"2024-08-21T07:50:39.863",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430219,1724226639875,"fUST",-453.2154507,0.00014519,2,"2024-08-21T07:50:39.875",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430221,1724226639886,"fUST",-495.24472626,0.00014519,2,"2024-08-21T07:50:39.886",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430223,1724226639898,"fUST",-1152.0,0.00015281,2,"2024-08-21T07:50:39.898",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430225,1724226639911,"fUST",-1613.0,0.00016809,2,"2024-08-21T07:50:39.911",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430227,1724226639923,"fUST",-2451.11424773,0.00017704,2,"2024-08-21T07:50:39.923",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430229,1724226639934,"fUST",-1063.0,0.0001849,2,"2024-08-21T07:50:39.934",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430231,1724226639946,"fUST",-164.596634,0.00019178,2,"2024-08-21T07:50:39.946",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430233,1724226639958,"fUST",-500.0,0.00019305,2,"2024-08-21T07:50:39.958",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430235,1724226639969,"fUST",-500.0,0.00019517,2,"2024-08-21T07:50:39.969",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430237,1724226639982,"fUST",-552.31,0.000196,2,"2024-08-21T07:50:39.982",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430240,1724226639995,"fUST",-253.45,0.000196,2,"2024-08-21T07:50:39.995",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430242,1724226640007,"fUST",-52867.23,0.000196,2,"2024-08-21T07:50:40.007",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430244,1724226640019,"fUST",-3416.08,0.000196,2,"2024-08-21T07:50:40.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430246,1724226640031,"fUST",-500.0,0.000196,2,"2024-08-21T07:50:40.031",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430248,1724226640042,"fUST",-600.0,0.000196,2,"2024-08-21T07:50:40.042",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430250,1724226640054,"fUST",-10157.57444704,0.0002,2,"2024-08-21T07:50:40.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430252,1724226640067,"fUST",-1000.0,0.00020148,2,"2024-08-21T07:50:40.067",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430255,1724226640078,"fUST",-293.56220841,0.0002031,2,"2024-08-21T07:50:40.078",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430258,1724226640090,"fUST",-385.83533853,0.0002031,2,"2024-08-21T07:50:40.090",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430260,1724226640102,"fUST",-1671.80212375,0.0002031,2,"2024-08-21T07:50:40.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430262,1724226640115,"fUST",-237.95376116,0.0002031,2,"2024-08-21T07:50:40.115",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430264,1724226640126,"fUST",-218.51615349,0.0002031,2,"2024-08-21T07:50:40.126",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430266,1724226640139,"fUST",-305.86356289,0.0002031,2,"2024-08-21T07:50:40.139",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430268,1724226640152,"fUST",-154.8463532,0.0002031,4,"2024-08-21T07:50:40.152",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430270,1724226640163,"fUST",-154.76303071,0.0002031,2,"2024-08-21T07:50:40.163",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430272,1724226640175,"fUST",-500.0,0.00020326,2,"2024-08-21T07:50:40.175",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430274,1724226640186,"fUST",-500.0,0.00020469,2,"2024-08-21T07:50:40.186",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430276,1724226640199,"fUST",-305.671204,0.00020707,2,"2024-08-21T07:50:40.199",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430278,1724226640211,"fUST",-1500.0,0.00021046,2,"2024-08-21T07:50:40.211",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430280,1724226640224,"fUST",-500.0,0.00021339,2,"2024-08-21T07:50:40.224",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430282,1724226640235,"fUST",-500.0,0.00021687,2,"2024-08-21T07:50:40.235",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430285,1724226640247,"fUST",-500.0,0.00021726,2,"2024-08-21T07:50:40.247",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430287,1724226640260,"fUST",-150.112233,0.000218,2,"2024-08-21T07:50:40.260",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430289,1724226640271,"fUST",-500.0,0.00022069,2,"2024-08-21T07:50:40.271",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430291,1724226640284,"fUST",-2000.0,0.00022151,2,"2024-08-21T07:50:40.284",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430293,1724226640295,"fUST",-2451.11424773,0.00022736,2,"2024-08-21T07:50:40.295",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430295,1724226640311,"fUST",-500.0,0.00022781,2,"2024-08-21T07:50:40.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430298,1724226640324,"fUST",-500.0,0.00022812,2,"2024-08-21T07:50:40.324",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430300,1724226640336,"fUST",-500.0,0.00022914,2,"2024-08-21T07:50:40.336",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430302,1724226640347,"fUST",-500.0,0.00023053,2,"2024-08-21T07:50:40.347",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430304,1724226640359,"fUST",-500.0,0.00023131,2,"2024-08-21T07:50:40.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430306,1724226640371,"fUST",-2500.0,0.00023416,2,"2024-08-21T07:50:40.371",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430308,1724226640385,"fUST",-500.0,0.0002349,2,"2024-08-21T07:50:40.385",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430310,1724226640397,"fUST",-500.0,0.00023613,2,"2024-08-21T07:50:40.397",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430312,1724226640410,"fUST",-500.0,0.00023626,2,"2024-08-21T07:50:40.410",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430330,1724226640593,"fUST",-150.112233,0.00024,3,"2024-08-21T07:50:40.593",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430333,1724226640605,"fUST",-51150.97777003,0.00024203,2,"2024-08-21T07:50:40.605",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430334,1724226640614,"fUST",-207.55693228,0.00024366,2,"2024-08-21T07:50:40.614",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430336,1724226640624,"fUST",-277.68803325,0.00024465,2,"2024-08-21T07:50:40.624",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430338,1724226640633,"fUST",-552.31,0.000245,14,"2024-08-21T07:50:40.633",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430340,1724226640643,"fUST",-253.45,0.000246,7,"2024-08-21T07:50:40.643",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430342,1724226640653,"fUST",-52867.23,0.000246,14,"2024-08-21T07:50:40.653",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430344,1724226640664,"fUST",-3416.08,0.000246,14,"2024-08-21T07:50:40.664",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430346,1724226640673,"fUST",-10343.5134042,0.000246,2,"2024-08-21T07:50:40.673",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430348,1724226640683,"fUST",-953.53947811,0.00024657,2,"2024-08-21T07:50:40.683",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430350,1724226640693,"fUST",-155.46509081,0.00024756,2,"2024-08-21T07:50:40.693",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430352,1724226640703,"fUST",-3000.0,0.00024815,2,"2024-08-21T07:50:40.703",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430353,1724226640713,"fUST",-500.0,0.00024852,2,"2024-08-21T07:50:40.713",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430355,1724226640723,"fUST",-782.718708,0.00024859,2,"2024-08-21T07:50:40.723",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430357,1724226640735,"fUST",-546.37718041,0.00025112,2,"2024-08-21T07:50:40.735",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430359,1724226640745,"fUST",-500.0,0.00025301,2,"2024-08-21T07:50:40.745",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430361,1724226640755,"fUST",-500.0,0.00025411,2,"2024-08-21T07:50:40.755",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430363,1724226640765,"fUST",-500.0,0.0002582,2,"2024-08-21T07:50:40.765",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430365,1724226640774,"fUST",-150.112233,0.000262,9,"2024-08-21T07:50:40.774",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430367,1724226640784,"fUST",-500.0,0.00026287,2,"2024-08-21T07:50:40.784",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430369,1724226640793,"fUST",-3500.0,0.00026332,2,"2024-08-21T07:50:40.793",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430370,1724226640803,"fUST",-150.112233,0.000266,7,"2024-08-21T07:50:40.803",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430372,1724226640812,"fUST",-500.0,0.00026859,2,"2024-08-21T07:50:40.812",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430374,1724226640821,"fUST",-500.0,0.00027095,2,"2024-08-21T07:50:40.821",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430376,1724226640831,"fUST",-3000.0,0.000271,2,"2024-08-21T07:50:40.831",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430378,1724226640842,"fUST",-500.0,0.00027109,2,"2024-08-21T07:50:40.842",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430380,1724226640852,"fUST",-3000.0,0.0002711,2,"2024-08-21T07:50:40.852",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430382,1724226640862,"fUST",-3000.0,0.0002712,2,"2024-08-21T07:50:40.862",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430384,1724226640872,"fUST",-3000.0,0.0002713,2,"2024-08-21T07:50:40.872",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430386,1724226640882,"fUST",-3000.0,0.0002714,2,"2024-08-21T07:50:40.882",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430388,1724226640893,"fUST",-3000.0,0.0002715,2,"2024-08-21T07:50:40.893",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430390,1724226640902,"fUST",-3000.0,0.0002716,2,"2024-08-21T07:50:40.902",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430391,1724226640912,"fUST",-305.671204,0.00027167,2,"2024-08-21T07:50:40.912",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430393,1724226640921,"fUST",-3000.0,0.0002717,2,"2024-08-21T07:50:40.921",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430395,1724226640930,"fUST",-3000.0,0.0002718,2,"2024-08-21T07:50:40.930",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430397,1724226640940,"fUST",-3000.0,0.0002719,2,"2024-08-21T07:50:40.940",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430399,1724226640949,"fUST",-3000.0,0.000272,2,"2024-08-21T07:50:40.949",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430401,1724226640959,"fUST",-3000.0,0.0002721,2,"2024-08-21T07:50:40.959",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430403,1724226640968,"fUST",-3000.0,0.0002722,2,"2024-08-21T07:50:40.968",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430404,1724226640978,"fUST",-3000.0,0.0002723,2,"2024-08-21T07:50:40.978",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430406,1724226640988,"fUST",-3000.0,0.0002724,2,"2024-08-21T07:50:40.988",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430408,1724226640997,"fUST",-3000.0,0.0002725,2,"2024-08-21T07:50:40.997",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430410,1724226641007,"fUST",-500.0,0.00027255,2,"2024-08-21T07:50:41.007",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430412,1724226641016,"fUST",-3000.0,0.0002726,2,"2024-08-21T07:50:41.016",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430414,1724226641029,"fUST",-3000.0,0.0002727,2,"2024-08-21T07:50:41.029",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430416,1724226641038,"fUST",-3000.0,0.0002728,2,"2024-08-21T07:50:41.038",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430418,1724226641048,"fUST",-4937.179507,0.0002729,2,"2024-08-21T07:50:41.048",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430420,1724226641058,"fUST",-500.0,0.00027485,2,"2024-08-21T07:50:41.058",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430422,1724226641068,"fUST",-552.31,0.000276,14,"2024-08-21T07:50:41.068",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430424,1724226641077,"fUST",-2451.11424773,0.00027768,2,"2024-08-21T07:50:41.077",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430425,1724226641087,"fUST",-500.0,0.00027788,2,"2024-08-21T07:50:41.087",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430427,1724226641096,"fUST",-253.45,0.000278,7,"2024-08-21T07:50:41.096",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430429,1724226641106,"fUST",-52867.23,0.000278,14,"2024-08-21T07:50:41.106",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430431,1724226641118,"fUST",-3416.08,0.000278,14,"2024-08-21T07:50:41.118",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430433,1724226641129,"fUST",-500.0,0.00027895,2,"2024-08-21T07:50:41.129",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430435,1724226641141,"fUST",-4000.0,0.00027954,4,"2024-08-21T07:50:41.141",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430437,1724226641151,"fUST",-500.0,0.00028014,2,"2024-08-21T07:50:41.151",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430439,1724226641163,"fUST",-151.0,0.00028199,7,"2024-08-21T07:50:41.163",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430441,1724226641172,"fUST",-151.0,0.00028199,7,"2024-08-21T07:50:41.172",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430443,1724226641183,"fUST",-151.0,0.00028199,7,"2024-08-21T07:50:41.183",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430444,1724226641192,"fUST",-151.0,0.00028199,7,"2024-08-21T07:50:41.192",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430446,1724226641202,"fUST",-500.0,0.00028305,2,"2024-08-21T07:50:41.202",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430448,1724226641212,"fUST",-150.112233,0.000284,10,"2024-08-21T07:50:41.212",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430450,1724226641222,"fUST",-500.0,0.0002858,2,"2024-08-21T07:50:41.222",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430452,1724226641232,"fUST",-150.112233,0.000287,10,"2024-08-21T07:50:41.232",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430454,1724226641242,"fUST",-254.857316,0.00028977,2,"2024-08-21T07:50:41.242",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430456,1724226641253,"fUST",-151.0,0.00029353,2,"2024-08-21T07:50:41.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430457,1724226641262,"fUST",-500.0,0.00029397,2,"2024-08-21T07:50:41.262",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430459,1724226641272,"fUST",-3943.79124477,0.00029671,4,"2024-08-21T07:50:41.272",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430461,1724226641282,"fUST",-178.72751622,0.0003,5,"2024-08-21T07:50:41.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430462,1724226641292,"fUST",-254.857316,0.00030162,2,"2024-08-21T07:50:41.292",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430463,1724226641305,"fUST",-500.0,0.00030256,7,"2024-08-21T07:50:41.305",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430464,1724226641314,"fUST",-151.0,0.00030283,2,"2024-08-21T07:50:41.314",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430465,1724226641324,"fUST",-150.112233,0.000306,9,"2024-08-21T07:50:41.324",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430466,1724226641334,"fUST",-150.112233,0.000307,6,"2024-08-21T07:50:41.334",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430467,1724226641343,"fUST",-500.0,0.00030753,7,"2024-08-21T07:50:41.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430468,1724226641353,"fUST",-500.0,0.00030851,7,"2024-08-21T07:50:41.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430469,1724226641363,"fUST",-500.0,0.00031195,7,"2024-08-21T07:50:41.363",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430470,1724226641372,"fUST",-151.0,0.00031213,3,"2024-08-21T07:50:41.372",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430471,1724226641382,"fUST",-552.31,0.000313,14,"2024-08-21T07:50:41.382",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430472,1724226641392,"fUST",-254.857316,0.00031346,2,"2024-08-21T07:50:41.392",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430473,1724226641402,"fUST",-159.43662435,0.00031494,7,"2024-08-21T07:50:41.402",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430474,1724226641412,"fUST",-500.0,0.00031494,7,"2024-08-21T07:50:41.412",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430475,1724226641422,"fUST",-253.45,0.000316,7,"2024-08-21T07:50:41.422",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430476,1724226641432,"fUST",-52867.23,0.000316,14,"2024-08-21T07:50:41.432",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430477,1724226641441,"fUST",-3416.08,0.000316,14,"2024-08-21T07:50:41.441",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430478,1724226641451,"fUST",-266.675981,0.000316,7,"2024-08-21T07:50:41.451",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430479,1724226641460,"fUST",-266.675981,0.000316,7,"2024-08-21T07:50:41.460",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430480,1724226641469,"fUST",-1099.707939,0.000316,7,"2024-08-21T07:50:41.469",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430482,1724226641480,"fUST",-1099.707939,0.000316,7,"2024-08-21T07:50:41.480",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430484,1724226641489,"fUST",-151.0,0.000316,7,"2024-08-21T07:50:41.489",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430486,1724226641500,"fUST",-154.058903,0.000316,7,"2024-08-21T07:50:41.500",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430487,1724226641509,"fUST",-151.0,0.000316,7,"2024-08-21T07:50:41.509",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430490,1724226641519,"fUST",-151.0,0.000316,7,"2024-08-21T07:50:41.519",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430492,1724226641529,"fUST",-1000.0,0.00032,32,"2024-08-21T07:50:41.529",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430494,1724226641539,"fUST",-500.0,0.00032128,7,"2024-08-21T07:50:41.539",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430496,1724226641548,"fUST",-151.0,0.00032142,3,"2024-08-21T07:50:41.548",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430498,1724226641558,"fUST",-500.0,0.00032435,7,"2024-08-21T07:50:41.558",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430500,1724226641568,"fUST",-254.857316,0.00032531,2,"2024-08-21T07:50:41.568",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430502,1724226641577,"fUST",-500.0,0.00032775,7,"2024-08-21T07:50:41.577",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430503,1724226641587,"fUST",-500.0,0.00032789,7,"2024-08-21T07:50:41.587",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430505,1724226641596,"fUST",-150.112233,0.000328,7,"2024-08-21T07:50:41.596",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430507,1724226641605,"fUST",-150.112233,0.000328,6,"2024-08-21T07:50:41.605",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430510,1724226641615,"fUST",-2451.11424773,0.000328,2,"2024-08-21T07:50:41.615",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430512,1724226641624,"fUST",-5715.01,0.00032876,21,"2024-08-21T07:50:41.624",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430514,1724226641635,"fUST",-151.0,0.000329,7,"2024-08-21T07:50:41.635",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430516,1724226641645,"fUST",-159.29486,0.000329,7,"2024-08-21T07:50:41.645",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430518,1724226641655,"fUST",-500.0,0.00032983,7,"2024-08-21T07:50:41.655",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430520,1724226641665,"fUST",-1000.0,0.00033,33,"2024-08-21T07:50:41.665",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430522,1724226641675,"fUST",-151.0,0.00033072,3,"2024-08-21T07:50:41.675",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430524,1724226641685,"fUST",-156.21496732,0.00033234,3,"2024-08-21T07:50:41.685",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430526,1724226641695,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.695",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430528,1724226641704,"fUST",-207.6241733,0.00033288,2,"2024-08-21T07:50:41.704",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430530,1724226641716,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.716",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430532,1724226641726,"fUST",-207.6241733,0.00033288,2,"2024-08-21T07:50:41.726",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430534,1724226641737,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.737",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430536,1724226641748,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.748",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430539,1724226641761,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.761",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430541,1724226641770,"fUST",-629.9713493,0.00033288,2,"2024-08-21T07:50:41.770",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430543,1724226641779,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.779",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430545,1724226641788,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.788",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430547,1724226641799,"fUST",-409.0504316,0.00033288,2,"2024-08-21T07:50:41.799",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430549,1724226641810,"fUST",-305.671204,0.00033626,2,"2024-08-21T07:50:41.810",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430551,1724226641820,"fUST",-500.0,0.00033713,7,"2024-08-21T07:50:41.820",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430553,1724226641830,"fUST",-254.857316,0.00033715,2,"2024-08-21T07:50:41.830",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430555,1724226641840,"fUST",-500.0,0.000339,7,"2024-08-21T07:50:41.840",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430557,1724226641849,"fUST",-700.0,0.00033916,7,"2024-08-21T07:50:41.849",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430559,1724226641859,"fUST",-500.0,0.00033998,21,"2024-08-21T07:50:41.859",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430561,1724226641868,"fUST",-1000.0,0.00034,34,"2024-08-21T07:50:41.868",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430563,1724226641877,"fUST",-452.66347109,0.00034,31,"2024-08-21T07:50:41.877",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430565,1724226641886,"fUST",-151.0,0.00034001,4,"2024-08-21T07:50:41.886",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430568,1724226641899,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.899",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430570,1724226641909,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.909",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430572,1724226641927,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.927",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430574,1724226641937,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.937",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430576,1724226641947,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.947",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430578,1724226641957,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.957",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430580,1724226641966,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.966",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430582,1724226641976,"fUST",-409.0504316,0.0003411,2,"2024-08-21T07:50:41.976",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430584,1724226641985,"fUST",-5715.01,0.00034246,21,"2024-08-21T07:50:41.985",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430587,1724226641995,"fUST",-239.804313,0.00034247,2,"2024-08-21T07:50:41.995",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430589,1724226642006,"fUST",-500.0,0.00034511,7,"2024-08-21T07:50:42.006",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430591,1724226642015,"fUST",-150.0,0.00034573,5,"2024-08-21T07:50:42.015",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430593,1724226642024,"fUST",-471.227749,0.000347,7,"2024-08-21T07:50:42.024",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430595,1724226642034,"fUST",-471.227749,0.000347,7,"2024-08-21T07:50:42.034",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430597,1724226642044,"fUST",-151.0,0.000347,7,"2024-08-21T07:50:42.044",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430599,1724226642054,"fUST",-151.0,0.000347,7,"2024-08-21T07:50:42.054",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430601,1724226642064,"fUST",-151.0,0.000347,7,"2024-08-21T07:50:42.064",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430603,1724226642074,"fUST",-151.0,0.000347,7,"2024-08-21T07:50:42.074",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430605,1724226642084,"fUST",-11949.89484787,0.000347,120,"2024-08-21T07:50:42.084",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430607,1724226642093,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.093",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430609,1724226642102,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430611,1724226642112,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.112",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430613,1724226642122,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.122",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430615,1724226642131,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.131",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430617,1724226642141,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.141",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430619,1724226642151,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.151",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430621,1724226642162,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.162",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430623,1724226642172,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.172",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430625,1724226642181,"fUST",-285.86,0.00034725,2,"2024-08-21T07:50:42.181",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430627,1724226642192,"fUST",-13949.893,0.00034726,120,"2024-08-21T07:50:42.192",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430629,1724226642202,"fUST",-13949.894,0.00034726,120,"2024-08-21T07:50:42.202",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430631,1724226642211,"fUST",-13949.894,0.00034726,120,"2024-08-21T07:50:42.211",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430633,1724226642221,"fUST",-13949.894,0.00034726,120,"2024-08-21T07:50:42.221",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430635,1724226642230,"fUST",-150.0,0.00034737,2,"2024-08-21T07:50:42.230",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430637,1724226642240,"fUST",-521.0,0.00034737,2,"2024-08-21T07:50:42.240",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430639,1724226642250,"fUST",-166.124,0.00034737,2,"2024-08-21T07:50:42.250",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430641,1724226642260,"fUST",-7727.0,0.00034737,2,"2024-08-21T07:50:42.260",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430643,1724226642269,"fUST",-239.615,0.00034737,2,"2024-08-21T07:50:42.269",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430645,1724226642279,"fUST",-245.769,0.00034737,2,"2024-08-21T07:50:42.279",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430647,1724226642288,"fUST",-153.65,0.000348,31,"2024-08-21T07:50:42.288",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430649,1724226642298,"fUST",-153.65,0.000348,31,"2024-08-21T07:50:42.298",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430651,1724226642312,"fUST",-153.65,0.000348,31,"2024-08-21T07:50:42.312",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430653,1724226642321,"fUST",-153.65,0.000348,31,"2024-08-21T07:50:42.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430655,1724226642331,"fUST",-153.65,0.000348,31,"2024-08-21T07:50:42.331",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430658,1724226642340,"fUST",-153.65,0.000348,31,"2024-08-21T07:50:42.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430660,1724226642350,"fUST",-151.0,0.00034831,7,"2024-08-21T07:50:42.350",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430662,1724226642360,"fUST",-152.285882,0.00034831,7,"2024-08-21T07:50:42.360",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430664,1724226642370,"fUST",-159.29486,0.00034831,7,"2024-08-21T07:50:42.370",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430666,1724226642380,"fUST",-82126.66924971,0.000349,2,"2024-08-21T07:50:42.380",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430668,1724226642389,"fUST",-1193.05305734,0.000349,15,"2024-08-21T07:50:42.389",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430670,1724226642398,"fUST",-285.3614456,0.000349,3,"2024-08-21T07:50:42.398",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430672,1724226642408,"fUST",-300.406197,0.000349,17,"2024-08-21T07:50:42.408",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430674,1724226642417,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.417",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430676,1724226642427,"fUST",-459.00463,0.000349,7,"2024-08-21T07:50:42.427",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430678,1724226642436,"fUST",-459.00463,0.000349,7,"2024-08-21T07:50:42.436",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430680,1724226642445,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.445",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430682,1724226642454,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.454",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430684,1724226642464,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.464",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430686,1724226642474,"fUST",-471.227749,0.000349,7,"2024-08-21T07:50:42.474",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430688,1724226642483,"fUST",-471.227749,0.000349,7,"2024-08-21T07:50:42.483",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430690,1724226642493,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.493",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430692,1724226642503,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.503",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430694,1724226642513,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.513",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430696,1724226642522,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.522",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430698,1724226642532,"fUST",-254.857316,0.000349,2,"2024-08-21T07:50:42.532",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430700,1724226642542,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.542",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430702,1724226642553,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.553",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430704,1724226642563,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.563",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430706,1724226642572,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.572",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430708,1724226642581,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.581",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430710,1724226642591,"fUST",-603.0,0.000349,2,"2024-08-21T07:50:42.591",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430712,1724226642601,"fUST",-1058.1989,0.000349,2,"2024-08-21T07:50:42.601",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430714,1724226642610,"fUST",-1058.1989,0.000349,2,"2024-08-21T07:50:42.610",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430716,1724226642619,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.619",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430718,1724226642629,"fUST",-151.0,0.000349,7,"2024-08-21T07:50:42.629",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430720,1724226642639,"fUST",-500.0,0.0003492,21,"2024-08-21T07:50:42.639",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430722,1724226642649,"fUST",-500.0,0.0003492,12,"2024-08-21T07:50:42.649",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430724,1724226642658,"fUST",-160.0,0.0003492,32,"2024-08-21T07:50:42.658",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430726,1724226642668,"fUST",-150.0,0.00034929,2,"2024-08-21T07:50:42.668",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430728,1724226642678,"fUST",-203.99169774,0.0003493,2,"2024-08-21T07:50:42.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430730,1724226642688,"fUST",-1997.73724647,0.0003493,2,"2024-08-21T07:50:42.688",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430732,1724226642697,"fUST",-14104.53662029,0.00034931,15,"2024-08-21T07:50:42.697",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430734,1724226642707,"fUST",-133.46973676,0.00034931,21,"2024-08-21T07:50:42.707",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430736,1724226642718,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.718",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430738,1724226642728,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.728",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430740,1724226642738,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.738",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430742,1724226642747,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.747",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430744,1724226642756,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.756",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430746,1724226642765,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.765",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430748,1724226642775,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.775",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430752,1724226642786,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.786",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430755,1724226642795,"fUST",-505.8,0.00034931,21,"2024-08-21T07:50:42.795",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430758,1724226642805,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.805",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430761,1724226642815,"fUST",-505.94458574,0.00034931,21,"2024-08-21T07:50:42.815",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430764,1724226642824,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.824",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430767,1724226642834,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.834",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430769,1724226642845,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.845",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430771,1724226642855,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.855",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430774,1724226642865,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.865",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430776,1724226642876,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.876",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430778,1724226642886,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.886",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430780,1724226642895,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.895",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430782,1724226642905,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.905",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430784,1724226642915,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.915",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430786,1724226642924,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.924",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430788,1724226642933,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.933",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430790,1724226642942,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.942",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430793,1724226642952,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.952",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430796,1724226642962,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.962",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430799,1724226642972,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.972",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430802,1724226642984,"fUST",-501.3616432,0.00034931,21,"2024-08-21T07:50:42.984",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430805,1724226642993,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:42.993",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430808,1724226643003,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.003",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430811,1724226643012,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.012",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430814,1724226643021,"fUST",-477.68897051,0.00034931,21,"2024-08-21T07:50:43.021",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430817,1724226643031,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.031",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430820,1724226643041,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.041",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430823,1724226643052,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.052",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430826,1724226643062,"fUST",-500.95948905,0.00034931,21,"2024-08-21T07:50:43.062",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430829,1724226643072,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.072",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430831,1724226643081,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.081",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430834,1724226643091,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.091",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430837,1724226643101,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.101",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430840,1724226643110,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.110",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430852,1724226643120,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.120",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430857,1724226643243,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430859,1724226643253,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430861,1724226643264,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.264",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430863,1724226643278,"fUST",-502.08599871,0.00034931,21,"2024-08-21T07:50:43.278",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430865,1724226643287,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.287",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430867,1724226643297,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.297",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430869,1724226643311,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.311",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430871,1724226643321,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.321",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430873,1724226643330,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.330",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430875,1724226643340,"fUST",-501.80579484,0.00034931,21,"2024-08-21T07:50:43.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430877,1724226643349,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.349",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430879,1724226643358,"fUST",-502.87111985,0.00034931,21,"2024-08-21T07:50:43.358",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430881,1724226643368,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.368",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430883,1724226643378,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.378",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430885,1724226643387,"fUST",-504.46823071,0.00034931,21,"2024-08-21T07:50:43.387",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430888,1724226643396,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.396",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430890,1724226643407,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.407",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430892,1724226643416,"fUST",-331.94773424,0.00034931,21,"2024-08-21T07:50:43.416",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430893,1724226643425,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.425",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430895,1724226643435,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430897,1724226643444,"fUST",-274.63342248,0.00034931,21,"2024-08-21T07:50:43.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430899,1724226643453,"fUST",-523.5399383,0.00034931,21,"2024-08-21T07:50:43.453",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430901,1724226643463,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430903,1724226643472,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.472",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430905,1724226643482,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.482",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430907,1724226643491,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.491",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430909,1724226643500,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.500",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430911,1724226643510,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.510",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430913,1724226643519,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.519",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430915,1724226643529,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.529",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430917,1724226643538,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.538",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430920,1724226643549,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.549",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430922,1724226643558,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.558",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430924,1724226643569,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.569",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430926,1724226643579,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.579",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430928,1724226643590,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.590",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430930,1724226643599,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.599",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430932,1724226643609,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.609",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430934,1724226643619,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.619",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430936,1724226643628,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.628",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430938,1724226643639,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.639",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430940,1724226643648,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.648",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430942,1724226643658,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.658",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430944,1724226643668,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.668",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430946,1724226643677,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.677",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430948,1724226643687,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.687",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430950,1724226643696,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.696",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430953,1724226643706,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.706",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430955,1724226643716,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.716",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430957,1724226643725,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.725",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430959,1724226643735,"fUST",-508.05791017,0.00034931,21,"2024-08-21T07:50:43.735",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430961,1724226643746,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.746",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430963,1724226643755,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.755",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430965,1724226643764,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.764",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430967,1724226643774,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.774",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430969,1724226643783,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.783",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430971,1724226643793,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.793",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430973,1724226643802,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.802",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430975,1724226643811,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.811",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430977,1724226643821,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.821",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430979,1724226643830,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.830",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430981,1724226643839,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.839",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430983,1724226643849,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.849",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430985,1724226643859,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.859",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430987,1724226643869,"fUST",-414.89022188,0.00034931,21,"2024-08-21T07:50:43.869",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430989,1724226643879,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.879",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430991,1724226643888,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.888",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430993,1724226643900,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.900",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430995,1724226643909,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.909",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335430998,1724226643920,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.920",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431000,1724226643929,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.929",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431002,1724226643938,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.938",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431004,1724226643948,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.948",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431006,1724226643956,"fUST",-212.8091767,0.00034931,21,"2024-08-21T07:50:43.956",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431007,1724226643965,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.965",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431010,1724226643975,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.975",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431011,1724226643985,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:43.985",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431013,1724226643994,"fUST",-409.71442774,0.00034931,21,"2024-08-21T07:50:43.994",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431015,1724226644003,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.003",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431017,1724226644013,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.013",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431019,1724226644022,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.022",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431021,1724226644031,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.031",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431023,1724226644041,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.041",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431025,1724226644050,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.050",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431027,1724226644059,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.059",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431029,1724226644069,"fUST",-507.16534283,0.00034931,21,"2024-08-21T07:50:44.069",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431031,1724226644078,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.078",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431033,1724226644088,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.088",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431035,1724226644097,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.097",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431037,1724226644106,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.106",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431039,1724226644116,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.116",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431041,1724226644125,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.125",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431043,1724226644134,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.134",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431046,1724226644143,"fUST",-529.29661356,0.00034931,21,"2024-08-21T07:50:44.143",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431048,1724226644153,"fUST",-504.11755821,0.00034931,21,"2024-08-21T07:50:44.153",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431050,1724226644163,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.163",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431052,1724226644173,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.173",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431054,1724226644182,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.182",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431056,1724226644191,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.191",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431058,1724226644201,"fUST",-197.67275092,0.00034931,21,"2024-08-21T07:50:44.201",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431060,1724226644210,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.210",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431062,1724226644219,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.219",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431064,1724226644228,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.228",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431066,1724226644237,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.237",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431068,1724226644246,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.246",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431070,1724226644255,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.255",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431072,1724226644264,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.264",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431074,1724226644273,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.273",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431076,1724226644282,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.282",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431078,1724226644291,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.291",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431080,1724226644305,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.305",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431082,1724226644314,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.314",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431084,1724226644323,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.323",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431086,1724226644333,"fUST",-519.39063108,0.00034931,21,"2024-08-21T07:50:44.333",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431088,1724226644343,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.343",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431090,1724226644352,"fUST",-357.64000096,0.00034931,21,"2024-08-21T07:50:44.352",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431092,1724226644362,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.362",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431094,1724226644371,"fUST",-581.93897474,0.00034931,21,"2024-08-21T07:50:44.371",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431096,1724226644381,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.381",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431098,1724226644390,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.390",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431100,1724226644399,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.399",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431102,1724226644409,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.409",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431104,1724226644419,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.419",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431106,1724226644428,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.428",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431108,1724226644437,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.437",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431110,1724226644447,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.447",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431112,1724226644455,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.455",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431114,1724226644466,"fUST",-611.77543769,0.00034931,21,"2024-08-21T07:50:44.466",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431116,1724226644475,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.475",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431118,1724226644485,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.485",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431120,1724226644495,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.495",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431122,1724226644504,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.504",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431124,1724226644513,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.513",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431126,1724226644522,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.522",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431128,1724226644531,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.531",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431130,1724226644542,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.542",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431132,1724226644551,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.551",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431134,1724226644560,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.560",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431136,1724226644569,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.569",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431138,1724226644579,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.579",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431140,1724226644588,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.588",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431142,1724226644597,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.597",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431144,1724226644607,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.607",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431146,1724226644617,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.617",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431148,1724226644626,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.626",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431150,1724226644636,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.636",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431152,1724226644645,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.645",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431154,1724226644655,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.655",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431156,1724226644664,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.664",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431158,1724226644675,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.675",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431159,1724226644684,"fUST",-504.76040151,0.00034931,21,"2024-08-21T07:50:44.684",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431160,1724226644693,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.693",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431161,1724226644702,"fUST",-171.38215817,0.00034931,21,"2024-08-21T07:50:44.702",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431162,1724226644712,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.712",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431163,1724226644721,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.721",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431164,1724226644731,"fUST",-2192.94,0.00034931,21,"2024-08-21T07:50:44.731",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431165,1724226644740,"fUST",-2192.96715068,0.00034931,21,"2024-08-21T07:50:44.740",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431166,1724226644749,"fUST",-160.50711707,0.00034931,21,"2024-08-21T07:50:44.749",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431167,1724226644758,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.758",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431168,1724226644768,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.768",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431169,1724226644777,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.777",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431170,1724226644787,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.787",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431171,1724226644796,"fUST",-389.61786097,0.00034931,21,"2024-08-21T07:50:44.796",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431172,1724226644805,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.805",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431173,1724226644814,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.814",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431174,1724226644823,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.823",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431176,1724226644832,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.832",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431178,1724226644842,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.842",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431179,1724226644851,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.851",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431180,1724226644862,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.862",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431181,1724226644871,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.871",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431182,1724226644881,"fUST",-509.46549235,0.00034931,21,"2024-08-21T07:50:44.881",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431183,1724226644891,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.891",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431184,1724226644900,"fUST",-509.67500498,0.00034931,2,"2024-08-21T07:50:44.900",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431185,1724226644909,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.909",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431186,1724226644919,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.919",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431187,1724226644928,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.928",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431188,1724226644937,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.937",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431189,1724226644946,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:44.946",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431190,1724226644955,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:44.955",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431191,1724226644965,"fUST",-942.4282372,0.00034931,21,"2024-08-21T07:50:44.965",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431223,1724226645347,"fUST",-154.76012181,0.00012898,2,"2024-08-21T07:50:45.347",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431225,1724226645356,"fUST",-154.76012181,0.00013496,2,"2024-08-21T07:50:45.356",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431227,1724226645366,"fUST",-1111.18149522,0.00024728,2,"2024-08-21T07:50:45.366",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431229,1724226645376,"fUST",-2125.0517628,0.00034931,21,"2024-08-21T07:50:45.376",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431231,1724226645386,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.386",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431233,1724226645396,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.396",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431235,1724226645406,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.406",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431237,1724226645415,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.415",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431239,1724226645425,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.425",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431241,1724226645434,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.434",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431243,1724226645444,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431245,1724226645453,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.453",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431247,1724226645463,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431249,1724226645472,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.472",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431250,1724226645482,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.482",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431253,1724226645493,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.493",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431254,1724226645503,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.503",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431256,1724226645514,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.514",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431258,1724226645524,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.524",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431261,1724226645536,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.536",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431263,1724226645546,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.546",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431265,1724226645557,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.557",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431267,1724226645568,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.568",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431269,1724226645578,"fUST",-609.44555965,0.00034931,21,"2024-08-21T07:50:45.578",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431271,1724226645587,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.587",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431273,1724226645597,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.597",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431275,1724226645608,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.608",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431277,1724226645617,"fUST",-503.15492828,0.00034931,21,"2024-08-21T07:50:45.617",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431292,1724226645752,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431294,1724226645763,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.763",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431296,1724226645773,"fUST",-3067.48,0.00034931,21,"2024-08-21T07:50:45.773",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431298,1724226645783,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.783",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431301,1724226645793,"fUST",-3067.67633201,0.00034931,21,"2024-08-21T07:50:45.793",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431303,1724226645802,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.802",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431305,1724226645811,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.811",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431307,1724226645821,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.821",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431309,1724226645830,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.830",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431311,1724226645840,"fUST",-522.65339742,0.00034931,21,"2024-08-21T07:50:45.840",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431313,1724226645850,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.850",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431316,1724226645860,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.860",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431318,1724226645870,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.870",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431320,1724226645879,"fUST",-504.66405675,0.00034931,21,"2024-08-21T07:50:45.879",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431322,1724226645889,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.889",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431324,1724226645900,"fUST",-161.38165646,0.00034931,21,"2024-08-21T07:50:45.900",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431326,1724226645910,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.910",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431329,1724226645920,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.920",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431332,1724226645931,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.931",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431334,1724226645941,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.941",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431336,1724226645951,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.951",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431338,1724226645961,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.961",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431340,1724226645970,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431342,1724226645979,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.979",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431344,1724226645988,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.988",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431346,1724226645998,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:45.998",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431348,1724226646009,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.009",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431350,1724226646018,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.018",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431352,1724226646028,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.028",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431354,1724226646038,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.038",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431356,1724226646047,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.047",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431358,1724226646056,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.056",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431360,1724226646067,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.067",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431362,1724226646076,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.076",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431363,1724226646086,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.086",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431365,1724226646096,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.096",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431367,1724226646106,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.106",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431369,1724226646116,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.116",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431371,1724226646126,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.126",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431373,1724226646135,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.135",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431375,1724226646145,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.145",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431377,1724226646154,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.154",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431379,1724226646164,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.164",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431381,1724226646176,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.176",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431383,1724226646185,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.185",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431385,1724226646195,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.195",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431387,1724226646204,"fUST",-247.92911202,0.00034931,21,"2024-08-21T07:50:46.204",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431389,1724226646214,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.214",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431391,1724226646224,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.224",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431393,1724226646234,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.234",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431395,1724226646243,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.243",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431397,1724226646253,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.253",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431399,1724226646263,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.263",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431401,1724226646273,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.273",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431403,1724226646283,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.283",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431405,1724226646293,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.293",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431407,1724226646306,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.306",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431410,1724226646316,"fUST",-393.77412675,0.00034931,21,"2024-08-21T07:50:46.316",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431412,1724226646325,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.325",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431414,1724226646336,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.336",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431416,1724226646347,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.347",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431418,1724226646356,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.356",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431420,1724226646365,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.365",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431422,1724226646375,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.375",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431424,1724226646386,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.386",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431426,1724226646395,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.395",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431428,1724226646405,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.405",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431430,1724226646414,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.414",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431431,1724226646426,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.426",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431433,1724226646435,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431435,1724226646444,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.444",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431437,1724226646453,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.453",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431439,1724226646463,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.463",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431441,1724226646472,"fUST",-502.11647915,0.00034931,21,"2024-08-21T07:50:46.472",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431444,1724226646482,"fUST",-260.88374537,0.00034931,21,"2024-08-21T07:50:46.482",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431446,1724226646492,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.492",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431448,1724226646501,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.501",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431450,1724226646511,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.511",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431452,1724226646520,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.520",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431454,1724226646530,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.530",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431456,1724226646539,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.539",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431458,1724226646547,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.547",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431460,1724226646557,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.557",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431462,1724226646569,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.569",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431464,1724226646578,"fUST",-505.744751,0.00034931,21,"2024-08-21T07:50:46.578",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431466,1724226646587,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.587",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431468,1724226646597,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.597",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431470,1724226646606,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.606",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431472,1724226646615,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.615",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431473,1724226646624,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.624",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431475,1724226646634,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.634",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431477,1724226646643,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.643",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431479,1724226646653,"fUST",-280.62243127,0.00034931,21,"2024-08-21T07:50:46.653",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431481,1724226646663,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.663",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431482,1724226646673,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.673",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431484,1724226646683,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.683",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431486,1724226646692,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.692",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431488,1724226646702,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.702",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431490,1724226646712,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.712",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431492,1724226646721,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.721",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431494,1724226646731,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.731",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431496,1724226646741,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.741",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431497,1724226646750,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.750",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431499,1724226646760,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.760",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431501,1724226646770,"fUST",-201.31457524,0.00034931,21,"2024-08-21T07:50:46.770",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431503,1724226646779,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.779",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431504,1724226646789,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.789",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431506,1724226646798,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.798",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431507,1724226646807,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.807",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431508,1724226646816,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.816",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431509,1724226646826,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.826",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431510,1724226646835,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.835",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431511,1724226646845,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.845",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431512,1724226646855,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.855",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431514,1724226646864,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.864",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431516,1724226646873,"fUST",-1668.3,0.00034931,21,"2024-08-21T07:50:46.873",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431518,1724226646884,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.884",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431520,1724226646893,"fUST",-1668.30985838,0.00034931,21,"2024-08-21T07:50:46.893",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431521,1724226646902,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.902",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431522,1724226646911,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.911",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431523,1724226646922,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.922",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431524,1724226646932,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.932",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431525,1724226646942,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.942",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431526,1724226646952,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.952",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431527,1724226646961,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.961",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431528,1724226646970,"fUST",-343.50102577,0.00034931,21,"2024-08-21T07:50:46.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431529,1724226646980,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.980",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431530,1724226646989,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.989",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431531,1724226646998,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:46.998",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431532,1724226647008,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.008",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431533,1724226647018,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.018",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431534,1724226647028,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.028",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431535,1724226647037,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.037",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431536,1724226647046,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.046",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431537,1724226647056,"fUST",-501.97247459,0.00034931,21,"2024-08-21T07:50:47.056",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431538,1724226647065,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.065",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431539,1724226647074,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.074",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431540,1724226647083,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.083",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431541,1724226647093,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.093",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431542,1724226647102,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.102",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431543,1724226647111,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.111",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431544,1724226647120,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.120",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431545,1724226647131,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.131",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431546,1724226647140,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.140",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431547,1724226647149,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.149",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431548,1724226647159,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.159",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431549,1724226647170,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.170",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431550,1724226647179,"fUST",-433.47710971,0.00034931,21,"2024-08-21T07:50:47.179",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431551,1724226647189,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.189",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431552,1724226647199,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.199",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431553,1724226647208,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.208",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431554,1724226647218,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.218",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431555,1724226647227,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.227",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431556,1724226647236,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.236",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431557,1724226647246,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.246",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431558,1724226647256,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.256",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431559,1724226647265,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.265",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431560,1724226647275,"fUST",-638.48931483,0.00034931,21,"2024-08-21T07:50:47.275",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431561,1724226647285,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.285",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431562,1724226647295,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.295",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431563,1724226647309,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.309",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431564,1724226647319,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.319",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431565,1724226647329,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.329",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431566,1724226647340,"fUST",-320.51731545,0.00034931,21,"2024-08-21T07:50:47.340",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431567,1724226647349,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.349",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431568,1724226647359,"fUST",-252.94080874,0.00034931,21,"2024-08-21T07:50:47.359",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431569,1724226647368,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.368",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431570,1724226647378,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.378",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431571,1724226647386,"fUST",-372.4,0.00034931,21,"2024-08-21T07:50:47.386",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431572,1724226647396,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.396",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431573,1724226647405,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.405",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431574,1724226647414,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.414",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431575,1724226647426,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.426",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431576,1724226647435,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.435",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431577,1724226647445,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.445",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431578,1724226647454,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.454",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431579,1724226647464,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.464",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431580,1724226647473,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.473",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431581,1724226647482,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.482",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431582,1724226647491,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.491",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431583,1724226647502,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.502",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431584,1724226647511,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.511",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431585,1724226647521,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.521",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431586,1724226647530,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.530",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431587,1724226647539,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.539",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431588,1724226647548,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.548",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431589,1724226647557,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.557",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431590,1724226647566,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.566",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431591,1724226647576,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.576",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431592,1724226647585,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.585",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431593,1724226647594,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.594",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431594,1724226647604,"fUST",-504.55177857,0.00034931,21,"2024-08-21T07:50:47.604",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431595,1724226647613,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.613",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431596,1724226647622,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.622",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431597,1724226647632,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.632",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431598,1724226647641,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.641",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431599,1724226647650,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.650",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431600,1724226647660,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.660",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431601,1724226647670,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.670",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431602,1724226647679,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.679",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431603,1724226647687,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.687",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431604,1724226647696,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.696",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431605,1724226647706,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.706",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431606,1724226647715,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.715",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431607,1724226647725,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.725",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431608,1724226647734,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.734",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431610,1724226647742,"fUST",-425.52128362,0.00034931,21,"2024-08-21T07:50:47.742",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431612,1724226647752,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.752",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431614,1724226647762,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.762",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431615,1724226647771,"fUST",-594.26,0.00034931,21,"2024-08-21T07:50:47.771",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431616,1724226647780,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.780",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431617,1724226647789,"fUST",-594.37206803,0.00034931,21,"2024-08-21T07:50:47.789",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431618,1724226647799,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.799",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431619,1724226647808,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.808",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431620,1724226647817,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.817",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431621,1724226647828,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.828",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431622,1724226647839,"fUST",-502.14709887,0.00034931,21,"2024-08-21T07:50:47.839",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431623,1724226647850,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.850",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431624,1724226647861,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.861",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431625,1724226647870,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.870",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431626,1724226647879,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.879",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431628,1724226647889,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.889",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431630,1724226647899,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.899",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431632,1724226647909,"fUST",-254.71601146,0.00034931,21,"2024-08-21T07:50:47.909",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431634,1724226647918,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.918",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431636,1724226647929,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.929",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431639,1724226647939,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.939",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431641,1724226647950,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.950",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431643,1724226647961,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.961",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431644,1724226647970,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.970",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431645,1724226647980,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.980",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431646,1724226647989,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.989",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431647,1724226647998,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:47.998",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431648,1724226648008,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.008",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431649,1724226648019,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.019",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431650,1724226648029,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.029",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431651,1724226648038,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.038",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431652,1724226648048,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.048",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431653,1724226648058,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.058",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431654,1724226648067,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.067",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431655,1724226648076,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.076",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431656,1724226648086,"fUST",-195.34674419,0.00034931,21,"2024-08-21T07:50:48.086",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431657,1724226648095,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.095",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431658,1724226648104,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.104",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431659,1724226648114,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.114",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431660,1724226648123,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.123",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431661,1724226648134,"fUST",-505.4839967,0.00034931,21,"2024-08-21T07:50:48.134",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431662,1724226648144,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.144",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431663,1724226648153,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.153",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431664,1724226648163,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.163",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431665,1724226648175,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.175",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431666,1724226648290,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.290",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431667,1724226648300,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.300",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431668,1724226648314,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.314",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431669,1724226648323,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.323",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431670,1724226648333,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.333",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431671,1724226648342,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.342",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431672,1724226648353,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.353",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431673,1724226648362,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.362",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431674,1724226648372,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.372",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431675,1724226648382,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.382",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431676,1724226648393,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.393",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431677,1724226648402,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.402",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431678,1724226648412,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.412",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431679,1724226648422,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.422",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431680,1724226648431,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.431",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431681,1724226648440,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.440",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431682,1724226648450,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.450",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431683,1724226648459,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.459",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431684,1724226648468,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.468",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431685,1724226648479,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.479",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431686,1724226648488,"fUST",-501.64906622,0.00034931,21,"2024-08-21T07:50:48.488",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431687,1724226648497,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.497",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431688,1724226648506,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.506",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431689,1724226648516,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.516",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431690,1724226648526,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.526",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431691,1724226648535,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.535",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431692,1724226648545,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.545",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431693,1724226648555,"fUST",-241.46390257,0.00034931,21,"2024-08-21T07:50:48.555",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431694,1724226648564,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.564",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431695,1724226648574,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.574",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431696,1724226648583,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.583",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431697,1724226648593,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.593",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431698,1724226648602,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.602",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431699,1724226648612,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.612",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431700,1724226648621,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.621",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431701,1724226648632,"fUST",-350.6,0.00034931,21,"2024-08-21T07:50:48.632",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431702,1724226648642,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.642",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431703,1724226648652,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.652",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431704,1724226648661,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.661",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431705,1724226648673,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.673",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431706,1724226648682,"fUST",-500.0,0.00034931,21,"2024-08-21T07:50:48.682",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431707,1724226648692,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.692",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431708,1724226648702,"fUST",-521.53329865,0.00034931,21,"2024-08-21T07:50:48.702",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431709,1724226648711,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.711",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431710,1724226648721,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.721",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431711,1724226648731,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.731",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431712,1724226648740,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.740",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431713,1724226648750,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.750",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431714,1724226648760,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.760",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431715,1724226648770,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.770",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431716,1724226648780,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.780",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431717,1724226648790,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.790",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431718,1724226648800,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.800",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431719,1724226648809,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.809",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431720,1724226648819,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.819",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431721,1724226648829,"fUST",-667.79,0.00034931,21,"2024-08-21T07:50:48.829",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431722,1724226648838,"fUST",-3118.74,0.00034931,21,"2024-08-21T07:50:48.838",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431723,1724226648848,"fUST",-579.44760009,0.00034931,21,"2024-08-21T07:50:48.848",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431724,1724226649156,"fUST",-238.23,0.00010959,2,"2024-08-21T07:50:49.156",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431725,1724226649165,"fUST",-151.0,0.0002722,7,"2024-08-21T07:50:49.165",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431726,1724226649177,"fUST",-17951.03648299,0.00027944,3,"2024-08-21T07:50:49.177",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431727,1724226649189,"fUST",-21778.64351701,0.00027944,3,"2024-08-21T07:50:49.189",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431728,1724226649198,"fUST",-151.0,0.00034724,7,"2024-08-21T07:50:49.198",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431729,1724226649208,"fUST",-158.691,0.00034737,2,"2024-08-21T07:50:49.208",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431730,1724226649218,"fUST",-1785.95416888,0.00034931,21,"2024-08-21T07:50:49.218",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431731,1724226649429,"fUST",-367.0621482,0.00011409,2,"2024-08-21T07:50:49.429",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431732,1724226696522,"fUST",-375.39357156,0.00010328,2,"2024-08-21T07:51:36.522",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431733,1724226696544,"fUST",-7014.77930494,0.00010328,2,"2024-08-21T07:51:36.544",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431734,1724226696567,"fUST",-6977.22483773,0.00010328,2,"2024-08-21T07:51:36.567",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431735,1724226696590,"fUST",-8845.97303828,0.00010328,2,"2024-08-21T07:51:36.590",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431736,1724226696612,"fUST",-494.01100072,0.00010328,2,"2024-08-21T07:51:36.612",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431737,1724226696633,"fUST",-1298.16308263,0.00010328,2,"2024-08-21T07:51:36.633",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431738,1724226696656,"fUST",-157.03136559,0.00010328,2,"2024-08-21T07:51:36.656",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431739,1724226696678,"fUST",-411.69064325,0.00010328,2,"2024-08-21T07:51:36.678",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431740,1724226696700,"fUST",-1672.17781827,0.00010328,2,"2024-08-21T07:51:36.700",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431741,1724226696722,"fUST",-301.5399063,0.00010328,2,"2024-08-21T07:51:36.722",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431742,1724226696744,"fUST",-991.38842768,0.00010328,2,"2024-08-21T07:51:36.744",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431743,1724226696767,"fUST",-2713.12344355,0.00010328,2,"2024-08-21T07:51:36.767",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431744,1724226696790,"fUST",-362.85492166,0.00010328,2,"2024-08-21T07:51:36.790",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431745,1724226696813,"fUST",-1065.0813356,0.00010328,2,"2024-08-21T07:51:36.813",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431746,1724226696836,"fUST",-43755.48626989,0.00010328,2,"2024-08-21T07:51:36.836",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431747,1724226696859,"fUST",-2282.92421799,0.00010328,3,"2024-08-21T07:51:36.859",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431748,1724226696882,"fUST",-898.92251749,0.00010328,2,"2024-08-21T07:51:36.882",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431749,1724226696903,"fUST",-1435.41156726,0.00010328,2,"2024-08-21T07:51:36.903",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431750,1724226696925,"fUST",-345.94502061,0.00010328,2,"2024-08-21T07:51:36.925",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431751,1724226696948,"fUST",-1362.93248849,0.00010328,2,"2024-08-21T07:51:36.948",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431752,1724226696969,"fUST",-154.76012181,0.00010328,2,"2024-08-21T07:51:36.969",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431753,1724226696991,"fUST",-1893.57245662,0.00010328,2,"2024-08-21T07:51:36.991",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431754,1724226697013,"fUST",-42419.73400821,0.00010957,2,"2024-08-21T07:51:37.013",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431755,1724226697035,"fUST",-300.0,0.00011408,2,"2024-08-21T07:51:37.035",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431756,1724226697058,"fUST",-300.0,0.00011408,2,"2024-08-21T07:51:37.058",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431757,1724226697080,"fUST",-20799.06185203,0.00011987,2,"2024-08-21T07:51:37.080",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431758,1724226697859,"fUST",1754.82103027,8.521e-05,2,"2024-08-21T07:51:37.859",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431759,1724226706035,"fUST",158.63197654,0.00010328,2,"2024-08-21T07:51:46.035",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431760,1724226709575,"fUST",4350.36377503,0.00011987,2,"2024-08-21T07:51:49.575",0.00041610000000000003,41.07,0.9858683550467701,438049209.7678669]
[335431834,1724227832431,"fUST",-1004.25000015,8.761e-05,2,"2024-08-21T08:10:32.431",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431886,1724227838593,"fUST",-1138.97745292,8.761e-05,2,"2024-08-21T08:10:38.593",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431888,1724227838603,"fUST",-277.282325,9.014e-05,2,"2024-08-21T08:10:38.603",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431890,1724227838613,"fUST",-4326.26764659,9.839e-05,2,"2024-08-21T08:10:38.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431892,1724227838623,"fUST",-160.70221646,9.939e-05,2,"2024-08-21T08:10:38.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431893,1724227838633,"fUST",-300.0,9.987e-05,2,"2024-08-21T08:10:38.633",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431894,1724227838643,"fUST",-241.0,9.987e-05,2,"2024-08-21T08:10:38.643",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431895,1724227838653,"fUST",-21698.2329533,9.988e-05,2,"2024-08-21T08:10:38.653",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431896,1724227838665,"fUST",-3201.7670467,9.988e-05,2,"2024-08-21T08:10:38.665",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431897,1724227838675,"fUST",-20799.06185203,0.00010081,2,"2024-08-21T08:10:38.675",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431898,1724227838684,"fUST",-166.52139,0.0001033,2,"2024-08-21T08:10:38.684",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431899,1724227838694,"fUST",-1899.941342,0.000105,2,"2024-08-21T08:10:38.694",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431900,1724227838703,"fUST",-166.52139,0.0001051,2,"2024-08-21T08:10:38.703",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431901,1724227838713,"fUST",-665.59514245,0.00010544,2,"2024-08-21T08:10:38.713",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431902,1724227838722,"fUST",-166.52139,0.00010689,2,"2024-08-21T08:10:38.722",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431903,1724227838732,"fUST",-166.52139,0.00010869,2,"2024-08-21T08:10:38.732",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431904,1724227838742,"fUST",-404.50920595,0.00010958,2,"2024-08-21T08:10:38.742",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431905,1724227838751,"fUST",-404.50920595,0.00010958,2,"2024-08-21T08:10:38.751",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431906,1724227838761,"fUST",-290.11,0.00010959,2,"2024-08-21T08:10:38.761",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431907,1724227838770,"fUST",-241.76,0.00010959,2,"2024-08-21T08:10:38.770",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431908,1724227838780,"fUST",-241.76,0.00010959,2,"2024-08-21T08:10:38.780",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431909,1724227838789,"fUST",-161.17,0.00010959,2,"2024-08-21T08:10:38.789",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431910,1724227838798,"fUST",-805.88,0.00010959,2,"2024-08-21T08:10:38.798",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431911,1724227838808,"fUST",-420.0,0.00010986,2,"2024-08-21T08:10:38.808",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431912,1724227838817,"fUST",-4000.0,0.00011,2,"2024-08-21T08:10:38.817",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431913,1724227838826,"fUST",-155.0610391,0.00011712,2,"2024-08-21T08:10:38.826",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431914,1724227838838,"fUST",-156.64490896,0.00011742,2,"2024-08-21T08:10:38.838",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431915,1724227838847,"fUST",-22775.58966832,0.00011842,2,"2024-08-21T08:10:38.847",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431916,1724227838857,"fUST",-218.08775075,0.00011987,2,"2024-08-21T08:10:38.857",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431917,1724227838867,"fUST",-656.64881168,0.00011987,2,"2024-08-21T08:10:38.867",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431918,1724227838880,"fUST",-3332.19467507,0.00011987,2,"2024-08-21T08:10:38.880",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431919,1724227838889,"fUST",-217.18352706,0.00011987,2,"2024-08-21T08:10:38.889",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431920,1724227838899,"fUST",-154.79103211,0.00011999,2,"2024-08-21T08:10:38.899",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431921,1724227838908,"fUST",-8845.97303828,0.00011999,2,"2024-08-21T08:10:38.908",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431922,1724227838919,"fUST",-154.79103211,0.00011999,2,"2024-08-21T08:10:38.919",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431923,1724227838929,"fUST",-8845.97303828,0.00011999,2,"2024-08-21T08:10:38.929",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431924,1724227838939,"fUST",-151.0,0.00012,2,"2024-08-21T08:10:38.939",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431925,1724227838949,"fUST",-587.0,0.00012084,2,"2024-08-21T08:10:38.949",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431926,1724227838959,"fUST",-3092.99892406,0.00012163,2,"2024-08-21T08:10:38.959",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431927,1724227838968,"fUST",-52665.7471597,0.00012346,2,"2024-08-21T08:10:38.968",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431928,1724227838978,"fUST",-2282.92421799,0.00012356,3,"2024-08-21T08:10:38.978",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431929,1724227838987,"fUST",-7014.77930494,0.00012356,2,"2024-08-21T08:10:38.987",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431930,1724227838997,"fUST",-4309.48737374,0.00012452,2,"2024-08-21T08:10:38.997",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431931,1724227839006,"fUST",-2713.12344355,0.00012516,2,"2024-08-21T08:10:39.006",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431932,1724227839016,"fUST",-52665.7471597,0.00012542,2,"2024-08-21T08:10:39.016",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431933,1724227839025,"fUST",-903.99017576,0.00012629,2,"2024-08-21T08:10:39.025",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431934,1724227839035,"fUST",-601.94985179,0.00012782,2,"2024-08-21T08:10:39.035",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431935,1724227839045,"fUST",-444.944382,0.00012782,2,"2024-08-21T08:10:39.045",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431936,1724227839055,"fUST",-241.72629942,0.00012886,2,"2024-08-21T08:10:39.055",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431937,1724227839065,"fUST",-518.78941148,0.00012886,2,"2024-08-21T08:10:39.065",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431938,1724227839075,"fUST",-413.74889628,0.00012898,2,"2024-08-21T08:10:39.075",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431939,1724227839087,"fUST",-309.27320796,0.00012898,2,"2024-08-21T08:10:39.087",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431940,1724227839097,"fUST",-5750.05465088,0.000129,2,"2024-08-21T08:10:39.097",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431941,1724227839107,"fUST",-493.31113268,0.0001295,2,"2024-08-21T08:10:39.107",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431942,1724227839116,"fUST",-756.42688658,0.00013,2,"2024-08-21T08:10:39.116",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431943,1724227839126,"fUST",-301.59897552,0.00013596,2,"2024-08-21T08:10:39.126",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431944,1724227839136,"fUST",-154.81475424,0.00013597,2,"2024-08-21T08:10:39.136",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431945,1724227839146,"fUST",-155.6425237,0.00013597,2,"2024-08-21T08:10:39.146",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431946,1724227839155,"fUST",-517.82823225,0.00013698,2,"2024-08-21T08:10:39.155",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431947,1724227839165,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.165",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431948,1724227839175,"fUST",-163.1541171,0.00013698,2,"2024-08-21T08:10:39.175",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431949,1724227839185,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.185",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431950,1724227839195,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.195",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431951,1724227839205,"fUST",-175.39160486,0.00013698,2,"2024-08-21T08:10:39.205",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431952,1724227839215,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.215",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431953,1724227839224,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.224",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431954,1724227839234,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.234",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431955,1724227839243,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.243",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431956,1724227839252,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.252",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431957,1724227839262,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431958,1724227839272,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.272",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431959,1724227839281,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.281",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431960,1724227839291,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.291",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431961,1724227839300,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.300",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431962,1724227839310,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.310",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431963,1724227839319,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.319",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431964,1724227839330,"fUST",-500.0,0.00013698,2,"2024-08-21T08:10:39.330",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431965,1724227839339,"fUST",-550.0,0.00013698,2,"2024-08-21T08:10:39.339",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431966,1724227839348,"fUST",-1041.06171514,0.00013698,2,"2024-08-21T08:10:39.348",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431967,1724227839357,"fUST",-2591.7885165,0.00013699,2,"2024-08-21T08:10:39.357",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431968,1724227839366,"fUST",-192.198215,0.00013699,2,"2024-08-21T08:10:39.366",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431969,1724227839375,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431970,1724227839385,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.385",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431971,1724227839394,"fUST",-234.40287602,0.00013699,2,"2024-08-21T08:10:39.394",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431972,1724227839403,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.403",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431973,1724227839413,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.413",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431974,1724227839422,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.422",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431975,1724227839432,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.432",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431976,1724227839441,"fUST",-506.62579798,0.00013699,2,"2024-08-21T08:10:39.441",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431977,1724227839450,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431978,1724227839460,"fUST",-616.07086686,0.00013699,2,"2024-08-21T08:10:39.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431979,1724227839470,"fUST",-500.0,0.00013699,2,"2024-08-21T08:10:39.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431980,1724227839480,"fUST",-52665.7471597,0.00013744,2,"2024-08-21T08:10:39.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431981,1724227839490,"fUST",-5750.05465081,0.00013754,2,"2024-08-21T08:10:39.490",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431982,1724227839500,"fUST",-817.69256856,0.00013971,2,"2024-08-21T08:10:39.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431983,1724227839510,"fUST",-154.76012181,0.00014,2,"2024-08-21T08:10:39.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431984,1724227839520,"fUST",-780.13119624,0.00014245,2,"2024-08-21T08:10:39.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431985,1724227839529,"fUST",-342.54706255,0.00014245,2,"2024-08-21T08:10:39.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431986,1724227839539,"fUST",-1500.0,0.00014245,2,"2024-08-21T08:10:39.539",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431987,1724227839549,"fUST",-194.85160042,0.00014245,2,"2024-08-21T08:10:39.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431988,1724227839558,"fUST",-521.35824671,0.00014245,2,"2024-08-21T08:10:39.558",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431989,1724227839568,"fUST",-320.30409158,0.00014245,2,"2024-08-21T08:10:39.568",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431990,1724227839578,"fUST",-374.67514,0.00014247,2,"2024-08-21T08:10:39.578",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431991,1724227839590,"fUST",-202.516822,0.00014247,2,"2024-08-21T08:10:39.590",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431992,1724227839599,"fUST",-194.85160042,0.00014519,2,"2024-08-21T08:10:39.599",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431993,1724227839609,"fUST",-569.6147727,0.00014519,2,"2024-08-21T08:10:39.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431994,1724227839618,"fUST",-810.8243326,0.00014519,2,"2024-08-21T08:10:39.618",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431995,1724227839628,"fUST",-154.79103211,0.00014519,2,"2024-08-21T08:10:39.628",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431996,1724227839638,"fUST",-55483.88635971,0.00014529,2,"2024-08-21T08:10:39.638",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431997,1724227839647,"fUST",-202.2562543,0.00014529,2,"2024-08-21T08:10:39.647",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431998,1724227839657,"fUST",-308.9490922,0.00014529,2,"2024-08-21T08:10:39.657",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335431999,1724227839669,"fUST",-953.53947811,0.00015,2,"2024-08-21T08:10:39.669",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432000,1724227839678,"fUST",-1111.18149522,0.00015,2,"2024-08-21T08:10:39.678",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432001,1724227839688,"fUST",-1999.99999974,0.00015,2,"2024-08-21T08:10:39.688",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432002,1724227839697,"fUST",-500.0,0.00016467,2,"2024-08-21T08:10:39.697",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432003,1724227839707,"fUST",-277.68803325,0.000165,2,"2024-08-21T08:10:39.707",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432004,1724227839716,"fUST",-576.01378222,0.00017015,2,"2024-08-21T08:10:39.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432005,1724227839726,"fUST",-5750.05465081,0.00017279,2,"2024-08-21T08:10:39.726",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432006,1724227839736,"fUST",-4309.48737374,0.00017814,2,"2024-08-21T08:10:39.736",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432007,1724227839746,"fUST",-10000.0,0.00019178,7,"2024-08-21T08:10:39.746",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432008,1724227839756,"fUST",-166.751608,0.00019178,2,"2024-08-21T08:10:39.756",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432009,1724227839766,"fUST",-251.0,0.00019178,2,"2024-08-21T08:10:39.766",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432010,1724227839776,"fUST",-500.0,0.00019574,2,"2024-08-21T08:10:39.776",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432011,1724227839786,"fUST",-500.0,0.00019947,2,"2024-08-21T08:10:39.786",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432012,1724227839796,"fUST",-97238.11421669,0.0001999,2,"2024-08-21T08:10:39.796",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432013,1724227840242,"fUST",-8093.38010231,0.0001999,2,"2024-08-21T08:10:40.242",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432014,1724227840252,"fUST",-223.33384908,0.0002,2,"2024-08-21T08:10:40.252",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432015,1724227840262,"fUST",-156.66298998,0.0002,2,"2024-08-21T08:10:40.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432016,1724227840271,"fUST",-1260.81854444,0.0002,2,"2024-08-21T08:10:40.271",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432017,1724227840280,"fUST",-287.17173053,0.0002,2,"2024-08-21T08:10:40.280",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432018,1724227840290,"fUST",-10033.87388286,0.0002,2,"2024-08-21T08:10:40.290",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432072,1724227843685,"fUST",-55483.88635971,0.00013971,2,"2024-08-21T08:10:43.685",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432073,1724227843696,"fUST",-123.70056418,0.0002,2,"2024-08-21T08:10:43.696",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432074,1724227843705,"fUST",-226.13158555,0.0002,2,"2024-08-21T08:10:43.705",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432075,1724227843715,"fUST",-86156.24887909,0.0002,2,"2024-08-21T08:10:43.715",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432076,1724227843724,"fUST",-400.42,0.0002,2,"2024-08-21T08:10:43.724",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432077,1724227843734,"fUST",-200.64,0.0002,2,"2024-08-21T08:10:43.734",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432078,1724227843743,"fUST",-2391.26,0.0002,2,"2024-08-21T08:10:43.743",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432079,1724227843753,"fUST",-43619.18,0.0002,2,"2024-08-21T08:10:43.753",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432080,1724227843763,"fUST",-192.198215,0.00020548,2,"2024-08-21T08:10:43.763",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432081,1724227843772,"fUST",-374.67514,0.00020707,2,"2024-08-21T08:10:43.772",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432082,1724227843781,"fUST",-5750.05465081,0.00020803,2,"2024-08-21T08:10:43.781",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432083,1724227843790,"fUST",-500.0,0.00020808,2,"2024-08-21T08:10:43.790",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432084,1724227843800,"fUST",-500.0,0.00020826,2,"2024-08-21T08:10:43.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432085,1724227843809,"fUST",-500.0,0.00021368,2,"2024-08-21T08:10:43.809",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432086,1724227843819,"fUST",-561.31651876,0.000226,2,"2024-08-21T08:10:43.819",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432087,1724227843830,"fUST",-500.0,0.00022757,2,"2024-08-21T08:10:43.830",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432088,1724227843840,"fUST",-4309.48737374,0.00023176,2,"2024-08-21T08:10:43.840",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432089,1724227843851,"fUST",-10343.5134042,0.0002423,2,"2024-08-21T08:10:43.851",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432090,1724227843861,"fUST",-52665.7471597,0.0002425,3,"2024-08-21T08:10:43.861",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432091,1724227843871,"fUST",-500.0,0.00024284,2,"2024-08-21T08:10:43.871",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432092,1724227843885,"fUST",-5750.05465081,0.00024327,2,"2024-08-21T08:10:43.885",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432093,1724227843895,"fUST",-782.718708,0.00024465,2,"2024-08-21T08:10:43.895",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432094,1724227843905,"fUST",-500.0,0.00024554,2,"2024-08-21T08:10:43.905",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432095,1724227843914,"fUST",-173.0,0.00025,2,"2024-08-21T08:10:43.914",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432096,1724227843925,"fUST",-173.0,0.0002589,2,"2024-08-21T08:10:43.925",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432097,1724227843935,"fUST",-401.4765779,0.00026233,2,"2024-08-21T08:10:43.935",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432098,1724227843945,"fUST",-154.72,0.000266,31,"2024-08-21T08:10:43.945",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432099,1724227843955,"fUST",-154.72,0.000266,31,"2024-08-21T08:10:43.955",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432100,1724227843964,"fUST",-154.72,0.000266,31,"2024-08-21T08:10:43.964",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432101,1724227843974,"fUST",-154.72,0.000266,31,"2024-08-21T08:10:43.974",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432102,1724227843984,"fUST",-400.42,0.000269,14,"2024-08-21T08:10:43.984",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432103,1724227843993,"fUST",-2391.26,0.000269,14,"2024-08-21T08:10:43.993",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432104,1724227844003,"fUST",-43619.18,0.000269,14,"2024-08-21T08:10:44.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432105,1724227844012,"fUST",-3000.0,0.000271,2,"2024-08-21T08:10:44.012",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432106,1724227844022,"fUST",-200.64,0.000271,7,"2024-08-21T08:10:44.022",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432107,1724227844031,"fUST",-4333.155234,0.0002711,2,"2024-08-21T08:10:44.031",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432108,1724227844040,"fUST",-374.67514,0.00027167,2,"2024-08-21T08:10:44.040",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432109,1724227844050,"fUST",-500.0,0.00027576,2,"2024-08-21T08:10:44.050",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432110,1724227844059,"fUST",-5750.05465081,0.00027851,2,"2024-08-21T08:10:44.059",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432111,1724227844068,"fUST",-150.112234,0.000283,10,"2024-08-21T08:10:44.068",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432112,1724227844078,"fUST",-500.0,0.00028442,2,"2024-08-21T08:10:44.078",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432113,1724227844096,"fUST",-4309.48737374,0.00028538,2,"2024-08-21T08:10:44.096",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432114,1724227844106,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.106",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432115,1724227844115,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432116,1724227844124,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.124",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432117,1724227844143,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.143",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432118,1724227844155,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.155",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432119,1724227844165,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.165",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432120,1724227844175,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.175",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432121,1724227844185,"fUST",-154.72,0.000286,31,"2024-08-21T08:10:44.185",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432122,1724227844196,"fUST",-500.0,0.00028841,2,"2024-08-21T08:10:44.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432123,1724227844206,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.206",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432124,1724227844216,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.216",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432125,1724227844226,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.226",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432126,1724227844236,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.236",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432127,1724227844247,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.247",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432128,1724227844259,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432129,1724227844269,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.269",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432130,1724227844278,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.278",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432131,1724227844288,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.288",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432132,1724227844298,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.298",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432134,1724227844307,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.307",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432135,1724227844317,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432137,1724227844328,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.328",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432138,1724227844340,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.340",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432139,1724227844350,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.350",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432140,1724227844359,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432141,1724227844369,"fUST",-153.0,0.0002925,2,"2024-08-21T08:10:44.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432142,1724227844379,"fUST",-178.72751622,0.0003,5,"2024-08-21T08:10:44.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432143,1724227844389,"fUST",-285.3614456,0.0003,3,"2024-08-21T08:10:44.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432144,1724227844399,"fUST",-57570.14793085,0.0003,2,"2024-08-21T08:10:44.399",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432145,1724227844409,"fUST",-274.0,0.0003,2,"2024-08-21T08:10:44.409",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432146,1724227844420,"fUST",-151.0,0.0003,120,"2024-08-21T08:10:44.420",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432147,1724227844432,"fUST",-639.0,0.0003,120,"2024-08-21T08:10:44.432",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432148,1724227844442,"fUST",-150.112233,0.000304,8,"2024-08-21T08:10:44.442",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432149,1724227844452,"fUST",-159.43662435,0.00030666,7,"2024-08-21T08:10:44.452",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432150,1724227844462,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.462",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432151,1724227844471,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.471",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432152,1724227844481,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.481",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432153,1724227844491,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.491",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432154,1724227844501,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.501",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432155,1724227844511,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.511",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432156,1724227844521,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.521",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432157,1724227844531,"fUST",-154.72,0.000307,31,"2024-08-21T08:10:44.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432158,1724227844540,"fUST",-500.0,0.00030871,7,"2024-08-21T08:10:44.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432159,1724227844550,"fUST",-400.42,0.00031,14,"2024-08-21T08:10:44.550",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432160,1724227844560,"fUST",-200.64,0.00031,7,"2024-08-21T08:10:44.560",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432161,1724227844569,"fUST",-2391.26,0.00031,14,"2024-08-21T08:10:44.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432162,1724227844579,"fUST",-43619.18,0.00031,14,"2024-08-21T08:10:44.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432163,1724227844594,"fUST",-5750.05465081,0.00031376,2,"2024-08-21T08:10:44.594",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432164,1724227844604,"fUST",-500.0,0.00031405,7,"2024-08-21T08:10:44.604",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432165,1724227844614,"fUST",-700.0,0.00031617,7,"2024-08-21T08:10:44.614",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432166,1724227844623,"fUST",-155.98974481,0.00031781,120,"2024-08-21T08:10:44.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432167,1724227844633,"fUST",-500.0,0.00031918,7,"2024-08-21T08:10:44.633",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432168,1724227844642,"fUST",-300.0,0.00032,5,"2024-08-21T08:10:44.642",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432169,1724227844652,"fUST",-174.420881,0.00032314,2,"2024-08-21T08:10:44.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432170,1724227844661,"fUST",-165.153341,0.00032314,2,"2024-08-21T08:10:44.661",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432171,1724227844671,"fUST",-168.423271,0.00032314,2,"2024-08-21T08:10:44.671",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432172,1724227844681,"fUST",-220.204457,0.00032314,2,"2024-08-21T08:10:44.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432173,1724227844690,"fUST",-290.701473,0.00032314,2,"2024-08-21T08:10:44.690",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432174,1724227844700,"fUST",-189.78722,0.00032314,2,"2024-08-21T08:10:44.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432175,1724227844710,"fUST",-290.701469,0.00032314,2,"2024-08-21T08:10:44.710",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432176,1724227844720,"fUST",-168.423271,0.00032314,2,"2024-08-21T08:10:44.720",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432177,1724227844729,"fUST",-237.7760204,0.00032466,2,"2024-08-21T08:10:44.729",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432178,1724227844739,"fUST",-150.112233,0.000326,10,"2024-08-21T08:10:44.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432179,1724227844749,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.749",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432180,1724227844759,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432181,1724227844768,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.768",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432182,1724227844778,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.778",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432183,1724227844787,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.787",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432184,1724227844796,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.796",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432185,1724227844806,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.806",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432186,1724227844816,"fUST",-154.72,0.000327,31,"2024-08-21T08:10:44.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432187,1724227844826,"fUST",-174.420881,0.00032718,2,"2024-08-21T08:10:44.826",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432188,1724227844838,"fUST",-165.153341,0.00032853,2,"2024-08-21T08:10:44.838",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432189,1724227844848,"fUST",-1000.0,0.00032876,2,"2024-08-21T08:10:44.848",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432190,1724227844858,"fUST",-6338.18,0.00032876,21,"2024-08-21T08:10:44.858",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432191,1724227844868,"fUST",-151.0,0.00032951,3,"2024-08-21T08:10:44.868",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432192,1724227844881,"fUST",-214.53175422,0.00032996,2,"2024-08-21T08:10:44.881",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432193,1724227844891,"fUST",-918.24417891,0.00033,2,"2024-08-21T08:10:44.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432194,1724227844900,"fUST",-300.0,0.00033,7,"2024-08-21T08:10:44.900",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432195,1724227844910,"fUST",-174.420881,0.00033122,2,"2024-08-21T08:10:44.910",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432196,1724227844920,"fUST",-552.97547408,0.00033159,7,"2024-08-21T08:10:44.920",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432197,1724227844931,"fUST",-156.21496732,0.00033234,3,"2024-08-21T08:10:44.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432198,1724227844941,"fUST",-200.64,0.000333,30,"2024-08-21T08:10:44.941",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432199,1724227844952,"fUST",-165.153341,0.00033391,2,"2024-08-21T08:10:44.952",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432200,1724227844961,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:44.961",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432201,1724227845126,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.126",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432202,1724227845143,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.143",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432203,1724227845152,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.152",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432204,1724227845162,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.162",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432205,1724227845172,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.172",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432206,1724227845181,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432207,1724227845190,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432208,1724227845200,"fUST",-285.86,0.00033399,2,"2024-08-21T08:10:45.200",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432209,1724227845209,"fUST",-400.42,0.000334,14,"2024-08-21T08:10:45.209",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432210,1724227845218,"fUST",-2391.26,0.000334,14,"2024-08-21T08:10:45.218",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432211,1724227845227,"fUST",-43619.18,0.000334,14,"2024-08-21T08:10:45.227",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432212,1724227845236,"fUST",-1000.0,0.00033424,2,"2024-08-21T08:10:45.236",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432213,1724227845246,"fUST",-174.420881,0.00033526,2,"2024-08-21T08:10:45.246",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432214,1724227845255,"fUST",-602.76460417,0.00033534,2,"2024-08-21T08:10:45.255",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432215,1724227845265,"fUST",-374.67514,0.00033626,2,"2024-08-21T08:10:45.265",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432216,1724227845274,"fUST",-4309.48737374,0.000339,2,"2024-08-21T08:10:45.274",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432217,1724227845283,"fUST",-165.153341,0.0003393,2,"2024-08-21T08:10:45.283",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432218,1724227845293,"fUST",-168.423271,0.0003393,2,"2024-08-21T08:10:45.293",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432219,1724227845303,"fUST",-189.78722,0.0003393,2,"2024-08-21T08:10:45.303",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432220,1724227845313,"fUST",-174.420881,0.0003393,2,"2024-08-21T08:10:45.313",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432221,1724227845322,"fUST",-151.0,0.00033941,4,"2024-08-21T08:10:45.322",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432222,1724227845333,"fUST",-214.53175422,0.00033948,2,"2024-08-21T08:10:45.333",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432223,1724227845342,"fUST",-1000.0,0.00033972,2,"2024-08-21T08:10:45.342",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432224,1724227845351,"fUST",-150.0,0.00033982,2,"2024-08-21T08:10:45.351",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432225,1724227845361,"fUST",-1000.0,0.00034,34,"2024-08-21T08:10:45.361",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432226,1724227845370,"fUST",-388.6621729,0.00034,31,"2024-08-21T08:10:45.370",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432227,1724227845380,"fUST",-300.0,0.00034,9,"2024-08-21T08:10:45.380",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432228,1724227845389,"fUST",-94875.80827,0.00034,26,"2024-08-21T08:10:45.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432229,1724227845399,"fUST",-49895.4964,0.00034,29,"2024-08-21T08:10:45.399",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432230,1724227845408,"fUST",-6338.18,0.00034246,21,"2024-08-21T08:10:45.408",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432231,1724227845418,"fUST",-255.96768,0.00034247,2,"2024-08-21T08:10:45.418",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432232,1724227845427,"fUST",-3413.27806094,0.000345,2,"2024-08-21T08:10:45.427",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432233,1724227845436,"fUST",-13949.893,0.000345,120,"2024-08-21T08:10:45.436",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432234,1724227845446,"fUST",-13949.894,0.000345,120,"2024-08-21T08:10:45.446",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432235,1724227845455,"fUST",-13949.894,0.000345,120,"2024-08-21T08:10:45.455",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432236,1724227845465,"fUST",-13949.894,0.000345,120,"2024-08-21T08:10:45.465",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432237,1724227845474,"fUST",-500.0,0.00034573,4,"2024-08-21T08:10:45.474",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432238,1724227845484,"fUST",-5328.69624806,0.00034674,2,"2024-08-21T08:10:45.484",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432239,1724227845493,"fUST",-16767.44504394,0.00034694,120,"2024-08-21T08:10:45.493",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432240,1724227845516,"fUST",-2443.84952322,0.00034694,120,"2024-08-21T08:10:45.516",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432241,1724227845539,"fUST",-306.10880191,0.00034694,120,"2024-08-21T08:10:45.539",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432264,1724227861774,"fUST",1615.3,0.0002031,120,"2024-08-21T08:11:01.774",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432265,1724227871843,"fUST",279.10577436,8.503e-05,2,"2024-08-21T08:11:11.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432268,1724227943620,"fUST",252.27,8.503e-05,2,"2024-08-21T08:12:23.620",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432270,1724227968782,"fUST",4713.18767291,8.503e-05,2,"2024-08-21T08:12:48.782",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432271,1724227993902,"fUST",218.89010163,8.503e-05,2,"2024-08-21T08:13:13.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432272,1724228014518,"fUST",2143.22745307,7.911e-05,2,"2024-08-21T08:13:34.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432273,1724228024791,"fUST",358.97187806,8.503e-05,2,"2024-08-21T08:13:44.791",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432274,1724228054398,"fUST",415.27494609,8.503e-05,2,"2024-08-21T08:14:14.398",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432275,1724228069747,"fUST",3881.78944808,8.503e-05,2,"2024-08-21T08:14:29.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432276,1724228260811,"fUST",4721.78143635,8.503e-05,2,"2024-08-21T08:17:40.811",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432277,1724228322938,"fUST",218.51615349,8.503e-05,2,"2024-08-21T08:18:42.938",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432287,1724228613614,"fUST",245.41374063,8.503e-05,2,"2024-08-21T08:23:33.614",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432288,1724228616637,"fUST",250.0,7.928e-05,2,"2024-08-21T08:23:36.637",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432289,1724228616866,"fUST",250.0,7.95e-05,2,"2024-08-21T08:23:36.866",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432290,1724228617126,"fUST",250.0,7.972e-05,2,"2024-08-21T08:23:37.126",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432291,1724228617530,"fUST",250.0,7.993e-05,2,"2024-08-21T08:23:37.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432292,1724228617762,"fUST",250.0,8.015e-05,2,"2024-08-21T08:23:37.762",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432293,1724228618166,"fUST",250.0,8.037e-05,2,"2024-08-21T08:23:38.166",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432294,1724228619002,"fUST",250.0,8.059e-05,2,"2024-08-21T08:23:39.002",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432295,1724228619037,"fUST",250.0,8.08e-05,2,"2024-08-21T08:23:39.037",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432296,1724228619209,"fUST",250.0,8.102e-05,2,"2024-08-21T08:23:39.209",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432297,1724228619430,"fUST",250.0,8.124e-05,2,"2024-08-21T08:23:39.430",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432298,1724228619461,"fUST",991.25718944,8.503e-05,2,"2024-08-21T08:23:39.461",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432299,1724228619692,"fUST",250.0,8.146e-05,2,"2024-08-21T08:23:39.692",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432300,1724228619907,"fUST",250.0,8.167e-05,2,"2024-08-21T08:23:39.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432301,1724228620115,"fUST",250.0,8.189e-05,2,"2024-08-21T08:23:40.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432302,1724228620332,"fUST",250.0,8.211e-05,2,"2024-08-21T08:23:40.332",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432303,1724228620542,"fUST",250.0,8.233e-05,2,"2024-08-21T08:23:40.542",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432304,1724228620800,"fUST",250.0,8.254e-05,2,"2024-08-21T08:23:40.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432305,1724228621001,"fUST",250.0,8.276e-05,2,"2024-08-21T08:23:41.001",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432306,1724228621205,"fUST",250.0,8.298e-05,2,"2024-08-21T08:23:41.205",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432307,1724228621414,"fUST",250.0,8.32e-05,2,"2024-08-21T08:23:41.414",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432308,1724228621654,"fUST",250.0,8.341e-05,2,"2024-08-21T08:23:41.654",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432310,1724228635299,"fUST",187.02119615,8.503e-05,2,"2024-08-21T08:23:55.299",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432311,1724228710095,"fUST",223.38818843,8.503e-05,2,"2024-08-21T08:25:10.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432313,1724228713856,"fUST",24900.0,7.798e-05,2,"2024-08-21T08:25:13.856",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432314,1724228719616,"fUST",219.21728904,8.503e-05,2,"2024-08-21T08:25:19.616",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432315,1724228735531,"fUST",1500.0,7.911e-05,2,"2024-08-21T08:25:35.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432316,1724228743651,"fUST",2143.22745307,7.911e-05,2,"2024-08-21T08:25:43.651",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432317,1724228750522,"fUST",1500.0,7.911e-05,2,"2024-08-21T08:25:50.522",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432319,1724228782124,"fUST",811.55198591,7.954e-05,2,"2024-08-21T08:26:22.124",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432320,1724228793196,"fUST",1613.76183123,7.911e-05,2,"2024-08-21T08:26:33.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432321,1724228798765,"fUST",802.6743361,7.954e-05,2,"2024-08-21T08:26:38.765",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432322,1724228816429,"fUST",155.09411021,8.019e-05,2,"2024-08-21T08:26:56.429",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432323,1724228828166,"fUST",155.1301764,8.019e-05,2,"2024-08-21T08:27:08.166",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432324,1724228855913,"fUST",728.94126736,7.954e-05,2,"2024-08-21T08:27:35.913",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432325,1724228869261,"fUST",271.03941597,8.019e-05,2,"2024-08-21T08:27:49.261",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432326,1724228872120,"fUST",336.51520876,8.019e-05,2,"2024-08-21T08:27:52.120",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432327,1724228872681,"fUST",1766.78467746,7.911e-05,2,"2024-08-21T08:27:52.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432328,1724228873484,"fUST",310.37540345,8.019e-05,2,"2024-08-21T08:27:53.484",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432329,1724228876951,"fUST",422.40164092,8.019e-05,2,"2024-08-21T08:27:56.951",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432332,1724228885769,"fUST",157.03390899,8.019e-05,2,"2024-08-21T08:28:05.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432333,1724228926751,"fUST",342.72606474,8.019e-05,2,"2024-08-21T08:28:46.751",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432334,1724228927434,"fUST",933.99147562,7.954e-05,2,"2024-08-21T08:28:47.434",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432336,1724228954148,"fUST",-254.4528707,8.508e-05,2,"2024-08-21T08:29:14.148",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432337,1724228954170,"fUST",-300.0,8.52e-05,2,"2024-08-21T08:29:14.170",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432338,1724228954196,"fUST",-2277.5007556,8.521e-05,2,"2024-08-21T08:29:14.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432415,1724229032674,"fUST",-300.0,8.52e-05,2,"2024-08-21T08:30:32.674",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432416,1724229032685,"fUST",-300.0,8.52e-05,2,"2024-08-21T08:30:32.685",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432418,1724229032695,"fUST",-7127.55383745,8.521e-05,2,"2024-08-21T08:30:32.695",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432443,1724229038682,"fUST",-8362.21824206,8.521e-05,2,"2024-08-21T08:30:38.682",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432444,1724229038695,"fUST",-26198.22676031,8.521e-05,2,"2024-08-21T08:30:38.695",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432445,1724229038705,"fUST",-2272.93695476,8.521e-05,2,"2024-08-21T08:30:38.705",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432446,1724229038717,"fUST",-4254.58746965,8.521e-05,2,"2024-08-21T08:30:38.717",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432447,1724229038728,"fUST",-2318.44861387,8.521e-05,2,"2024-08-21T08:30:38.728",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432448,1724229038739,"fUST",-28221.58144253,8.521e-05,2,"2024-08-21T08:30:38.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432449,1724229038748,"fUST",-2713.12344355,8.521e-05,2,"2024-08-21T08:30:38.748",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432450,1724229038759,"fUST",-9625.43408875,8.521e-05,2,"2024-08-21T08:30:38.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432451,1724229038769,"fUST",-7014.77930494,8.521e-05,2,"2024-08-21T08:30:38.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432452,1724229038778,"fUST",-2282.92421799,8.521e-05,3,"2024-08-21T08:30:38.778",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432453,1724229038787,"fUST",-154.79103211,8.521e-05,2,"2024-08-21T08:30:38.787",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432454,1724229038797,"fUST",-2143.22745307,8.532e-05,2,"2024-08-21T08:30:38.797",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432456,1724229038806,"fUST",-521.41855438,8.793e-05,2,"2024-08-21T08:30:38.806",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432458,1724229038816,"fUST",-1613.76183123,8.793e-05,2,"2024-08-21T08:30:38.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432460,1724229038825,"fUST",-154.88620682,8.793e-05,2,"2024-08-21T08:30:38.825",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432462,1724229038834,"fUST",-1500.0,8.793e-05,2,"2024-08-21T08:30:38.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432464,1724229038845,"fUST",-780.20005204,8.861e-05,2,"2024-08-21T08:30:38.845",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432465,1724229038855,"fUST",-810.8243326,8.861e-05,2,"2024-08-21T08:30:38.855",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432466,1724229038864,"fUST",-336.48330528,8.861e-05,2,"2024-08-21T08:30:38.864",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432467,1724229038878,"fUST",-2756.80295623,8.861e-05,2,"2024-08-21T08:30:38.878",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432468,1724229038889,"fUST",-154.79103211,8.861e-05,2,"2024-08-21T08:30:38.889",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432469,1724229038899,"fUST",-154.83242105,8.861e-05,2,"2024-08-21T08:30:38.899",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432470,1724229038908,"fUST",-569.66960368,8.861e-05,2,"2024-08-21T08:30:38.908",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432471,1724229038918,"fUST",-320.33274363,8.861e-05,2,"2024-08-21T08:30:38.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432472,1724229038927,"fUST",-991.38842768,8.861e-05,2,"2024-08-21T08:30:38.927",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432473,1724229038937,"fUST",-495.24472626,8.861e-05,2,"2024-08-21T08:30:38.937",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432474,1724229038946,"fUST",-811.55198591,8.883e-05,2,"2024-08-21T08:30:38.946",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432475,1724229038956,"fUST",-154.79103211,8.883e-05,2,"2024-08-21T08:30:38.956",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432476,1724229038966,"fUST",-256.27464277,8.883e-05,2,"2024-08-21T08:30:38.966",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432477,1724229038976,"fUST",-544.12061263,8.883e-05,2,"2024-08-21T08:30:38.976",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432478,1724229038986,"fUST",-155.35283135,8.883e-05,2,"2024-08-21T08:30:38.986",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432479,1724229038995,"fUST",-500.0,9.183e-05,2,"2024-08-21T08:30:38.995",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432480,1724229039004,"fUST",-420.0,9.372e-05,2,"2024-08-21T08:30:39.004",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432481,1724229039014,"fUST",-420.0,9.372e-05,2,"2024-08-21T08:30:39.014",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432482,1724229039025,"fUST",-728.94126736,9.429e-05,2,"2024-08-21T08:30:39.025",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432483,1724229039035,"fUST",-156.88380059,9.429e-05,2,"2024-08-21T08:30:39.035",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432484,1724229039044,"fUST",-223.54518659,9.429e-05,2,"2024-08-21T08:30:39.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432485,1724229039055,"fUST",-154.79103211,9.429e-05,2,"2024-08-21T08:30:39.055",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432486,1724229039064,"fUST",-174.85504165,9.429e-05,2,"2024-08-21T08:30:39.064",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432487,1724229039073,"fUST",-422.40164092,9.429e-05,2,"2024-08-21T08:30:39.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432488,1724229039083,"fUST",-728.94126736,9.429e-05,2,"2024-08-21T08:30:39.083",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432489,1724229039092,"fUST",-404.50920595,9.429e-05,2,"2024-08-21T08:30:39.092",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432490,1724229039101,"fUST",-535.87746482,9.429e-05,2,"2024-08-21T08:30:39.101",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432491,1724229039110,"fUST",-154.79103211,9.429e-05,2,"2024-08-21T08:30:39.110",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432492,1724229039120,"fUST",-202.6468583,9.429e-05,2,"2024-08-21T08:30:39.120",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432493,1724229039131,"fUST",-1766.78467746,9.429e-05,2,"2024-08-21T08:30:39.131",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432494,1724229039142,"fUST",-711.99211341,9.429e-05,2,"2024-08-21T08:30:39.142",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432495,1724229039153,"fUST",-154.86234636,9.429e-05,2,"2024-08-21T08:30:39.153",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432496,1724229039162,"fUST",-154.79103211,9.429e-05,2,"2024-08-21T08:30:39.162",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432497,1724229039172,"fUST",-157.11235205,9.429e-05,2,"2024-08-21T08:30:39.172",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432498,1724229039181,"fUST",-2128.42304839,9.524e-05,2,"2024-08-21T08:30:39.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432499,1724229039191,"fUST",-154.79103211,9.524e-05,2,"2024-08-21T08:30:39.191",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432500,1724229039200,"fUST",-154.81475424,9.524e-05,2,"2024-08-21T08:30:39.200",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432501,1724229039209,"fUST",-246.76831466,9.524e-05,2,"2024-08-21T08:30:39.209",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432502,1724229039222,"fUST",-154.79103211,9.524e-05,2,"2024-08-21T08:30:39.222",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432503,1724229039232,"fUST",-602.00501387,9.524e-05,2,"2024-08-21T08:30:39.232",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432504,1724229039243,"fUST",-154.85012914,9.524e-05,2,"2024-08-21T08:30:39.243",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432505,1724229039254,"fUST",-160.47619997,9.524e-05,2,"2024-08-21T08:30:39.254",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432506,1724229039263,"fUST",-424.23192887,9.524e-05,2,"2024-08-21T08:30:39.263",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432507,1724229039274,"fUST",-665.59514245,9.524e-05,2,"2024-08-21T08:30:39.274",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432508,1724229039284,"fUST",-1000.0,9.731e-05,2,"2024-08-21T08:30:39.284",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432509,1724229039296,"fUST",-371.4407541,0.0001,2,"2024-08-21T08:30:39.296",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432510,1724229039306,"fUST",-413.74889628,0.0001,2,"2024-08-21T08:30:39.306",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432511,1724229039316,"fUST",-154.91723996,0.0001,2,"2024-08-21T08:30:39.316",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432512,1724229039326,"fUST",-288.15834108,0.0001,2,"2024-08-21T08:30:39.326",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432513,1724229039336,"fUST",-155.01555419,0.00010306,2,"2024-08-21T08:30:39.336",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432514,1724229039346,"fUST",-281.04483738,0.00010306,2,"2024-08-21T08:30:39.346",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432515,1724229039355,"fUST",-154.8463532,0.00010306,2,"2024-08-21T08:30:39.355",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432516,1724229039366,"fUST",-587.0,0.00010309,2,"2024-08-21T08:30:39.366",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432517,1724229039376,"fUST",-928.13519049,0.00010629,2,"2024-08-21T08:30:39.376",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432518,1724229039386,"fUST",-473.89,0.00010959,2,"2024-08-21T08:30:39.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432519,1724229039395,"fUST",-489.69,0.00010959,2,"2024-08-21T08:30:39.395",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432520,1724229039405,"fUST",-408.07,0.00010959,2,"2024-08-21T08:30:39.405",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432521,1724229039416,"fUST",-340.06,0.00010959,2,"2024-08-21T08:30:39.416",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432522,1724229039426,"fUST",-283.39,0.00010959,2,"2024-08-21T08:30:39.426",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432523,1724229039436,"fUST",-236.15,0.00010959,2,"2024-08-21T08:30:39.436",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432524,1724229039447,"fUST",-196.8,0.00010959,2,"2024-08-21T08:30:39.447",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432525,1724229039456,"fUST",-164.0,0.00010959,2,"2024-08-21T08:30:39.456",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432526,1724229039465,"fUST",-820.0,0.00010959,2,"2024-08-21T08:30:39.465",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432527,1724229039476,"fUST",-823.0,0.0001134,2,"2024-08-21T08:30:39.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432528,1724229039487,"fUST",-66538.5050092,0.000119,2,"2024-08-21T08:30:39.487",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432529,1724229039498,"fUST",-1152.0,0.00012474,2,"2024-08-21T08:30:39.498",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432530,1724229039509,"fUST",-4584.60949931,0.000128,2,"2024-08-21T08:30:39.509",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432531,1724229039519,"fUST",-2786.15236715,0.000129,2,"2024-08-21T08:30:39.519",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432532,1724229039530,"fUST",-2786.15236711,0.000129,2,"2024-08-21T08:30:39.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432533,1724229039540,"fUST",-493.36312925,0.0001295,2,"2024-08-21T08:30:39.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432534,1724229039551,"fUST",-255.32908151,0.00013,2,"2024-08-21T08:30:39.551",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432535,1724229039561,"fUST",-301.59897552,0.00013477,2,"2024-08-21T08:30:39.561",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432536,1724229039570,"fUST",-158.13895029,0.00013496,2,"2024-08-21T08:30:39.570",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432537,1724229039580,"fUST",-500.0,0.00013673,2,"2024-08-21T08:30:39.580",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432538,1724229039589,"fUST",-601.00984614,0.00013673,2,"2024-08-21T08:30:39.589",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432539,1724229039599,"fUST",-300.0637,0.00013673,2,"2024-08-21T08:30:39.599",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432540,1724229039609,"fUST",-500.0,0.00013673,2,"2024-08-21T08:30:39.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432541,1724229039619,"fUST",-66538.5050092,0.00013688,2,"2024-08-21T08:30:39.619",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432542,1724229039630,"fUST",-66538.5050092,0.00013689,2,"2024-08-21T08:30:39.630",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432543,1724229039641,"fUST",-351.26540584,0.00013698,2,"2024-08-21T08:30:39.641",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432544,1724229039650,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.650",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432545,1724229039659,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.659",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432546,1724229039669,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.669",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432547,1724229039678,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.678",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432548,1724229039688,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.688",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432549,1724229039698,"fUST",-536.52715621,0.00013698,2,"2024-08-21T08:30:39.698",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432550,1724229039707,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.707",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432551,1724229039717,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.717",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432552,1724229039727,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.727",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432553,1724229039736,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.736",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432554,1724229039746,"fUST",-600.0,0.00013698,2,"2024-08-21T08:30:39.746",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432555,1724229039755,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.755",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432556,1724229039765,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.765",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432557,1724229039774,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.774",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432558,1724229039783,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.783",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432559,1724229039793,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.793",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432560,1724229039804,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.804",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432561,1724229039814,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.814",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432562,1724229039824,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.824",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432563,1724229039838,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.838",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432564,1724229039848,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:39.848",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432565,1724229040001,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.001",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432566,1724229040015,"fUST",-353.02750901,0.00013698,2,"2024-08-21T08:30:40.015",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432567,1724229040025,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.025",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432568,1724229040034,"fUST",-190.06114491,0.00013698,2,"2024-08-21T08:30:40.034",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432569,1724229040044,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432570,1724229040054,"fUST",-462.14484415,0.00013698,2,"2024-08-21T08:30:40.054",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432571,1724229040063,"fUST",-1384.98229548,0.00013698,2,"2024-08-21T08:30:40.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432572,1724229040073,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432573,1724229040082,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.082",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432575,1724229040092,"fUST",-437.38716939,0.00013698,2,"2024-08-21T08:30:40.092",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432576,1724229040102,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.102",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432577,1724229040112,"fUST",-202.42759439,0.00013698,2,"2024-08-21T08:30:40.112",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432578,1724229040121,"fUST",-1384.98229548,0.00013698,2,"2024-08-21T08:30:40.121",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432579,1724229040131,"fUST",-1384.98229548,0.00013698,2,"2024-08-21T08:30:40.131",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432580,1724229040141,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.141",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432582,1724229040151,"fUST",-500.0,0.00013698,2,"2024-08-21T08:30:40.151",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432583,1724229040161,"fUST",-1384.98229548,0.00013698,2,"2024-08-21T08:30:40.161",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432584,1724229040171,"fUST",-1384.98229548,0.00013698,2,"2024-08-21T08:30:40.171",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432585,1724229040181,"fUST",-359.01575948,0.00013698,2,"2024-08-21T08:30:40.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432586,1724229040190,"fUST",-530.3383166,0.00013698,2,"2024-08-21T08:30:40.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432587,1724229040200,"fUST",-1763.575985,0.00013699,2,"2024-08-21T08:30:40.200",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432588,1724229040210,"fUST",-2728.1621043,0.00013699,2,"2024-08-21T08:30:40.210",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432589,1724229040223,"fUST",-3000.0,0.00013699,2,"2024-08-21T08:30:40.223",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432590,1724229040232,"fUST",-179.56342965,0.00013699,2,"2024-08-21T08:30:40.232",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432591,1724229040244,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.244",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432592,1724229040254,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.254",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432593,1724229040265,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.265",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432595,1724229040274,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.274",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432596,1724229040286,"fUST",-546.73779239,0.00013699,2,"2024-08-21T08:30:40.286",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432597,1724229040298,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.298",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432598,1724229040308,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.308",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432599,1724229040318,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.318",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432600,1724229040328,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.328",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432601,1724229040338,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.338",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432602,1724229040347,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.347",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432603,1724229040358,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.358",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432604,1724229040369,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432605,1724229040379,"fUST",-367.37792384,0.00013699,2,"2024-08-21T08:30:40.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432606,1724229040389,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432607,1724229040399,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.399",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432608,1724229040408,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.408",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432609,1724229040418,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.418",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432610,1724229040428,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.428",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432612,1724229040438,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.438",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432614,1724229040447,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.447",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432615,1724229040457,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.457",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432616,1724229040467,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432617,1724229040476,"fUST",-600.00000001,0.00013699,2,"2024-08-21T08:30:40.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432618,1724229040488,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.488",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432619,1724229040497,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432620,1724229040506,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.506",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432621,1724229040515,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.515",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432622,1724229040525,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.525",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432623,1724229040534,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.534",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432624,1724229040544,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.544",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432625,1724229040553,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.553",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432626,1724229040563,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.563",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432627,1724229040573,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.573",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432628,1724229040583,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.583",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432629,1724229040592,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.592",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432630,1724229040602,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.602",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432631,1724229040612,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.612",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432632,1724229040622,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.622",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432633,1724229040633,"fUST",-558.5711323,0.00013699,2,"2024-08-21T08:30:40.633",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432634,1724229040642,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.642",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432636,1724229040652,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432638,1724229040661,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.661",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432640,1724229040671,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.671",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432642,1724229040681,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432644,1724229040691,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.691",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432646,1724229040700,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432647,1724229040710,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.710",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432648,1724229040720,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.720",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432649,1724229040730,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.730",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432650,1724229040741,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.741",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432651,1724229040752,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.752",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432652,1724229040762,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.762",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432653,1724229040771,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.771",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432654,1724229040781,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.781",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432655,1724229040790,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.790",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432656,1724229040800,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432657,1724229040810,"fUST",-500.0,0.00013699,2,"2024-08-21T08:30:40.810",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432658,1724229040820,"fUST",-350.81892735,0.00013699,2,"2024-08-21T08:30:40.820",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432659,1724229040830,"fUST",-194.85160042,0.00013699,2,"2024-08-21T08:30:40.830",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432660,1724229040839,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.839",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432661,1724229040849,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.849",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432662,1724229040859,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.859",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432663,1724229040869,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.869",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432664,1724229040879,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.879",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432665,1724229040888,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.888",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432666,1724229040898,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.898",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432667,1724229040907,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432668,1724229040917,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.917",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432669,1724229040926,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432670,1724229040936,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.936",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432671,1724229040946,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.946",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432672,1724229040955,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.955",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432673,1724229040964,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.964",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432674,1724229040974,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.974",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432675,1724229040984,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.984",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432676,1724229040994,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:40.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432677,1724229041004,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.004",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432678,1724229041013,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.013",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432679,1724229041023,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.023",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432680,1724229041032,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.032",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432681,1724229041042,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.042",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432682,1724229041052,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.052",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432683,1724229041061,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.061",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432684,1724229041071,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.071",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432685,1724229041080,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.080",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432686,1724229041090,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.090",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432687,1724229041100,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.100",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432688,1724229041109,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.109",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432689,1724229041119,"fUST",-1240.68084173,0.00013699,2,"2024-08-21T08:30:41.119",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432690,1724229041129,"fUST",-1613.0,0.00013722,2,"2024-08-21T08:30:41.129",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432691,1724229041138,"fUST",-234.74674014,0.00014,2,"2024-08-21T08:30:41.138",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432692,1724229041148,"fUST",-20720.08439048,0.00014,4,"2024-08-21T08:30:41.148",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432693,1724229041157,"fUST",-671.3542348,0.00014221,2,"2024-08-21T08:30:41.157",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432694,1724229041166,"fUST",-301.44032986,0.00014221,2,"2024-08-21T08:30:41.166",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432695,1724229041176,"fUST",-18947.25853957,0.00014245,2,"2024-08-21T08:30:41.176",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432696,1724229041185,"fUST",-933.99147562,0.00014245,2,"2024-08-21T08:30:41.185",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432697,1724229041194,"fUST",-328.35938,0.00014247,2,"2024-08-21T08:30:41.194",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432698,1724229041204,"fUST",-165.712874,0.00014247,2,"2024-08-21T08:30:41.204",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432699,1724229041216,"fUST",-1111.18149522,0.00015,2,"2024-08-21T08:30:41.216",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432700,1724229041226,"fUST",-782.718708,0.00015,2,"2024-08-21T08:30:41.226",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432701,1724229041235,"fUST",-954.51574235,0.00015,2,"2024-08-21T08:30:41.235",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432702,1724229041247,"fUST",-155.46509081,0.00015,2,"2024-08-21T08:30:41.247",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432703,1724229041257,"fUST",-245.76075924,0.00015,2,"2024-08-21T08:30:41.257",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432704,1724229041267,"fUST",-606.72067983,0.00015,2,"2024-08-21T08:30:41.267",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432705,1724229041276,"fUST",-2175.0,0.00015094,2,"2024-08-21T08:30:41.276",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432706,1724229041286,"fUST",-66538.5050092,0.00015889,2,"2024-08-21T08:30:41.286",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432707,1724229041301,"fUST",-4584.60949931,0.00015899,2,"2024-08-21T08:30:41.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432708,1724229041310,"fUST",-200.0,0.00015973,2,"2024-08-21T08:30:41.310",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432709,1724229041320,"fUST",-348.83774525,0.00015973,2,"2024-08-21T08:30:41.320",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432710,1724229041329,"fUST",-500.0,0.00015973,2,"2024-08-21T08:30:41.329",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432711,1724229041339,"fUST",-258.85080897,0.00015973,2,"2024-08-21T08:30:41.339",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432712,1724229041349,"fUST",-2786.15236711,0.00015986,2,"2024-08-21T08:30:41.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432713,1724229041358,"fUST",-66538.5050092,0.0001599,2,"2024-08-21T08:30:41.358",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432714,1724229041368,"fUST",-84063.01681359,0.00016,2,"2024-08-21T08:30:41.368",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432715,1724229041377,"fUST",-568.22413871,0.00016,2,"2024-08-21T08:30:41.377",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432716,1724229041387,"fUST",-277.68803325,0.000165,2,"2024-08-21T08:30:41.387",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432717,1724229041396,"fUST",-1000.0,0.00016521,2,"2024-08-21T08:30:41.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432718,1724229041406,"fUST",-161.666966,0.000172,2,"2024-08-21T08:30:41.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432719,1724229041415,"fUST",-1500.0,0.00017419,2,"2024-08-21T08:30:41.415",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432720,1724229041425,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T08:30:41.425",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432721,1724229041435,"fUST",-34798.39512328,0.0001805,2,"2024-08-21T08:30:41.435",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432722,1724229041445,"fUST",-2000.0,0.00018524,2,"2024-08-21T08:30:41.445",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432723,1724229041454,"fUST",-4584.60949931,0.00018997,2,"2024-08-21T08:30:41.454",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432724,1724229041464,"fUST",-308.0,0.00019,2,"2024-08-21T08:30:41.464",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432725,1724229041473,"fUST",-186.58276462,0.000191,2,"2024-08-21T08:30:41.473",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432726,1724229041482,"fUST",-164.163571,0.00019178,2,"2024-08-21T08:30:41.482",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432727,1724229041493,"fUST",-168.983038,0.00019178,2,"2024-08-21T08:30:41.493",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432728,1724229041502,"fUST",-251.0,0.00019178,2,"2024-08-21T08:30:41.502",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432729,1724229041512,"fUST",-150.112233,0.000193,2,"2024-08-21T08:30:41.512",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432730,1724229041520,"fUST",-1000.0,0.00019486,2,"2024-08-21T08:30:41.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432731,1724229041530,"fUST",-800.0,0.000195,2,"2024-08-21T08:30:41.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432732,1724229041539,"fUST",-2786.15236711,0.00019769,2,"2024-08-21T08:30:41.539",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432733,1724229041549,"fUST",-500.0,0.00019787,2,"2024-08-21T08:30:41.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432734,1724229041559,"fUST",-2500.0,0.00019789,2,"2024-08-21T08:30:41.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432735,1724229041568,"fUST",-500.0,0.00019954,2,"2024-08-21T08:30:41.568",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432736,1724229041578,"fUST",-150.0,0.00019973,2,"2024-08-21T08:30:41.578",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432737,1724229041588,"fUST",-9453.16520258,0.0002,2,"2024-08-21T08:30:41.588",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432738,1724229041598,"fUST",-303.82362742,0.0002,2,"2024-08-21T08:30:41.598",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432739,1724229041609,"fUST",-435.0,0.0002,2,"2024-08-21T08:30:41.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432740,1724229041620,"fUST",-10513.28749774,0.0002,2,"2024-08-21T08:30:41.620",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432741,1724229041631,"fUST",-126513.3262371,0.0002,2,"2024-08-21T08:30:41.631",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432742,1724229041641,"fUST",-1260.81854444,0.0002,2,"2024-08-21T08:30:41.641",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432743,1724229041653,"fUST",-287.17173053,0.0002,2,"2024-08-21T08:30:41.653",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432744,1724229041662,"fUST",-309.21151064,0.0002,2,"2024-08-21T08:30:41.662",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432745,1724229041672,"fUST",-195.37,0.0002,2,"2024-08-21T08:30:41.672",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432746,1724229041683,"fUST",-154.79103211,0.0002,2,"2024-08-21T08:30:41.683",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432747,1724229041694,"fUST",-336.91,0.0002,2,"2024-08-21T08:30:41.694",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432748,1724229041705,"fUST",-156.66298998,0.0002,2,"2024-08-21T08:30:41.705",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432749,1724229041716,"fUST",-42032.52,0.0002,2,"2024-08-21T08:30:41.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432750,1724229041728,"fUST",-2459.58,0.0002,2,"2024-08-21T08:30:41.728",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432751,1724229041740,"fUST",-500.0,0.00020267,2,"2024-08-21T08:30:41.740",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432752,1724229041749,"fUST",-500.0,0.00020283,2,"2024-08-21T08:30:41.749",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432753,1724229041759,"fUST",-500.0,0.00020364,2,"2024-08-21T08:30:41.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432754,1724229041769,"fUST",-677.61703589,0.00020496,2,"2024-08-21T08:30:41.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432755,1724229041779,"fUST",-300.0241823,0.00020521,2,"2024-08-21T08:30:41.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432756,1724229041788,"fUST",-800.0,0.0002054,2,"2024-08-21T08:30:41.788",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432757,1724229041797,"fUST",-1763.575985,0.00020548,2,"2024-08-21T08:30:41.797",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432758,1724229041806,"fUST",-233.35918642,0.00020639,2,"2024-08-21T08:30:41.806",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432759,1724229041816,"fUST",-500.0,0.00020699,2,"2024-08-21T08:30:41.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432760,1724229041825,"fUST",-328.35938,0.00020707,2,"2024-08-21T08:30:41.825",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432761,1724229041835,"fUST",-165.712874,0.00020707,2,"2024-08-21T08:30:41.835",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432762,1724229041845,"fUST",-546.37718041,0.00020834,2,"2024-08-21T08:30:41.845",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432763,1724229041854,"fUST",-532.67463015,0.00020916,2,"2024-08-21T08:30:41.854",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432764,1724229041864,"fUST",-500.0,0.00021072,2,"2024-08-21T08:30:41.864",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432765,1724229041874,"fUST",-500.0,0.00021108,2,"2024-08-21T08:30:41.874",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432766,1724229041884,"fUST",-3000.0,0.00021188,2,"2024-08-21T08:30:41.884",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432767,1724229041893,"fUST",-800.0,0.00021197,2,"2024-08-21T08:30:41.893",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432768,1724229041903,"fUST",-1000.0,0.0002125,2,"2024-08-21T08:30:41.903",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432769,1724229041913,"fUST",-150.112233,0.000214,3,"2024-08-21T08:30:41.913",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432770,1724229041924,"fUST",-800.0,0.00021658,2,"2024-08-21T08:30:41.924",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432771,1724229041933,"fUST",-500.0,0.00021726,2,"2024-08-21T08:30:41.933",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432772,1724229041943,"fUST",-1000.0,0.00021951,2,"2024-08-21T08:30:41.943",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432773,1724229041953,"fUST",-1000.0,0.0002199,2,"2024-08-21T08:30:41.953",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432774,1724229041962,"fUST",-160.8404123,0.00022,2,"2024-08-21T08:30:41.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432775,1724229041972,"fUST",-1000.0,0.00022,22,"2024-08-21T08:30:41.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432776,1724229041981,"fUST",-3574.19766778,0.00022,30,"2024-08-21T08:30:41.981",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432777,1724229041992,"fUST",-302.63687509,0.00022,2,"2024-08-21T08:30:41.992",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432778,1724229042001,"fUST",-500.0,0.00022069,2,"2024-08-21T08:30:42.001",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432779,1724229042011,"fUST",-4584.60949931,0.00022096,2,"2024-08-21T08:30:42.011",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432780,1724229042021,"fUST",-882.99597685,0.0002217,2,"2024-08-21T08:30:42.021",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432781,1724229042030,"fUST",-302.63687509,0.0002222,2,"2024-08-21T08:30:42.030",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432782,1724229042039,"fUST",-1000.0,0.00022233,2,"2024-08-21T08:30:42.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432783,1724229042049,"fUST",-500.0,0.0002227,2,"2024-08-21T08:30:42.049",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432784,1724229042058,"fUST",-800.0,0.00022306,2,"2024-08-21T08:30:42.058",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432785,1724229042067,"fUST",-302.63687509,0.0002244,2,"2024-08-21T08:30:42.067",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432786,1724229042076,"fUST",-42032.52,0.000226,14,"2024-08-21T08:30:42.076",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432787,1724229042085,"fUST",-2459.58,0.000226,14,"2024-08-21T08:30:42.085",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432788,1724229042094,"fUST",-500.0,0.00022629,2,"2024-08-21T08:30:42.094",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432789,1724229042104,"fUST",-302.63687509,0.0002266,2,"2024-08-21T08:30:42.104",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432790,1724229042113,"fUST",-336.91,0.000227,14,"2024-08-21T08:30:42.113",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432791,1724229042123,"fUST",-3500.0,0.00022705,2,"2024-08-21T08:30:42.123",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432792,1724229042132,"fUST",-800.0,0.00022714,2,"2024-08-21T08:30:42.132",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432793,1724229042141,"fUST",-500.0,0.00022812,2,"2024-08-21T08:30:42.141",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432794,1724229042151,"fUST",-302.63687509,0.0002288,2,"2024-08-21T08:30:42.151",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432795,1724229042161,"fUST",-800.0,0.00022911,2,"2024-08-21T08:30:42.161",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432796,1724229042170,"fUST",-453.95531264,0.000231,4,"2024-08-21T08:30:42.170",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432797,1724229042179,"fUST",-1000.0,0.0002325,2,"2024-08-21T08:30:42.179",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432798,1724229042190,"fUST",-500.0,0.00023276,2,"2024-08-21T08:30:42.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432799,1724229042199,"fUST",-602.19455204,0.0002332,4,"2024-08-21T08:30:42.199",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432800,1724229042208,"fUST",-800.0,0.00023373,2,"2024-08-21T08:30:42.208",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432801,1724229042221,"fUST",-1000.0,0.00023435,2,"2024-08-21T08:30:42.221",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432802,1724229042231,"fUST",-195.37,0.000235,7,"2024-08-21T08:30:42.231",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432803,1724229042241,"fUST",-150.112233,0.000235,3,"2024-08-21T08:30:42.241",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432804,1724229042251,"fUST",-2786.15236711,0.00023552,2,"2024-08-21T08:30:42.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432805,1724229042262,"fUST",-732.0,0.00023634,2,"2024-08-21T08:30:42.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432806,1724229042271,"fUST",-1000.0,0.00023694,2,"2024-08-21T08:30:42.271",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432807,1724229042281,"fUST",-500.0,0.00023952,2,"2024-08-21T08:30:42.281",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432808,1724229042291,"fUST",-1000.0,0.00024,24,"2024-08-21T08:30:42.291",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432809,1724229042300,"fUST",-108148.22501012,0.00024,60,"2024-08-21T08:30:42.300",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432810,1724229042310,"fUST",-1009.60430589,0.00024,2,"2024-08-21T08:30:42.310",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432811,1724229042320,"fUST",-150.112233,0.000242,2,"2024-08-21T08:30:42.320",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432812,1724229042330,"fUST",-4000.0,0.00024326,2,"2024-08-21T08:30:42.330",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432813,1724229042340,"fUST",-800.0,0.00024635,2,"2024-08-21T08:30:42.340",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432814,1724229042350,"fUST",-380.0,0.00024658,2,"2024-08-21T08:30:42.350",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432815,1724229042359,"fUST",-200.0,0.00024658,15,"2024-08-21T08:30:42.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432816,1724229042369,"fUST",-200.0,0.00024658,2,"2024-08-21T08:30:42.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432817,1724229042485,"fUST",-732.0,0.00024661,2,"2024-08-21T08:30:42.485",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432818,1724229042495,"fUST",-1000.0,0.00024701,2,"2024-08-21T08:30:42.495",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432819,1724229042504,"fUST",-500.0,0.00024723,2,"2024-08-21T08:30:42.504",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432820,1724229042514,"fUST",-172.0,0.00025,2,"2024-08-21T08:30:42.514",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432821,1724229042523,"fUST",-369.96805713,0.00025,30,"2024-08-21T08:30:42.523",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432822,1724229042534,"fUST",-154.79103211,0.00025,2,"2024-08-21T08:30:42.534",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432823,1724229042544,"fUST",-154.79103211,0.00025,2,"2024-08-21T08:30:42.544",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432824,1724229042554,"fUST",-308.47910106,0.00025,2,"2024-08-21T08:30:42.554",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432825,1724229042564,"fUST",-259.064396,0.00025,120,"2024-08-21T08:30:42.564",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432826,1724229042573,"fUST",-199.0,0.00025,2,"2024-08-21T08:30:42.573",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432827,1724229042583,"fUST",-4584.60949931,0.00025194,2,"2024-08-21T08:30:42.583",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432828,1724229042593,"fUST",-336.91,0.000253,14,"2024-08-21T08:30:42.593",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432829,1724229042603,"fUST",-42032.52,0.000253,14,"2024-08-21T08:30:42.603",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432830,1724229042613,"fUST",-2459.58,0.000253,14,"2024-08-21T08:30:42.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432831,1724229042622,"fUST",-151.0,0.000253,7,"2024-08-21T08:30:42.622",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432832,1724229042632,"fUST",-151.0,0.000253,7,"2024-08-21T08:30:42.632",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432833,1724229042641,"fUST",-151.0,0.000253,7,"2024-08-21T08:30:42.641",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432835,1724229042651,"fUST",-800.0,0.0002552,2,"2024-08-21T08:30:42.651",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432836,1724229042660,"fUST",-396.79922427,0.00025584,2,"2024-08-21T08:30:42.660",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432837,1724229042670,"fUST",-150.112233,0.000256,10,"2024-08-21T08:30:42.670",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432838,1724229042680,"fUST",-732.0,0.00025688,2,"2024-08-21T08:30:42.680",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432839,1724229042690,"fUST",-500.0,0.00025748,2,"2024-08-21T08:30:42.690",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432840,1724229042700,"fUST",-150.112233,0.00026,8,"2024-08-21T08:30:42.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432841,1724229042709,"fUST",-1000.0,0.00026,26,"2024-08-21T08:30:42.709",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432842,1724229042719,"fUST",-4500.0,0.00026043,2,"2024-08-21T08:30:42.719",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432843,1724229042729,"fUST",-1000.0,0.00026071,2,"2024-08-21T08:30:42.729",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432844,1724229042739,"fUST",-1000.0,0.00026214,2,"2024-08-21T08:30:42.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432845,1724229042748,"fUST",-500.0,0.00026304,2,"2024-08-21T08:30:42.748",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432846,1724229042758,"fUST",-500.0,0.00026341,2,"2024-08-21T08:30:42.758",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432847,1724229042768,"fUST",-500.0,0.00026368,2,"2024-08-21T08:30:42.768",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432848,1724229042777,"fUST",-800.0,0.00026454,2,"2024-08-21T08:30:42.777",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432849,1724229042787,"fUST",-800.0,0.00026517,2,"2024-08-21T08:30:42.787",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432850,1724229042796,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.796",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432851,1724229042805,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432852,1724229042818,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.818",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432853,1724229042829,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.829",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432854,1724229042840,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.840",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432855,1724229042851,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.851",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432856,1724229042861,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.861",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432857,1724229042872,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.872",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432858,1724229042882,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432859,1724229042892,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.892",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432860,1724229042902,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432861,1724229042912,"fUST",-369.42,0.000266,31,"2024-08-21T08:30:42.912",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432862,1724229042922,"fUST",-151.0,0.000266,7,"2024-08-21T08:30:42.922",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432863,1724229042931,"fUST",-151.0,0.000266,7,"2024-08-21T08:30:42.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432864,1724229042942,"fUST",-500.0,0.00026674,2,"2024-08-21T08:30:42.942",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432865,1724229042953,"fUST",-1000.0,0.00026682,2,"2024-08-21T08:30:42.953",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432866,1724229042963,"fUST",-195.37,0.000267,7,"2024-08-21T08:30:42.963",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432867,1724229042972,"fUST",-732.0,0.00026715,2,"2024-08-21T08:30:42.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432868,1724229042982,"fUST",-500.0,0.00026997,2,"2024-08-21T08:30:42.982",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432869,1724229042994,"fUST",-1000.0,0.00027031,2,"2024-08-21T08:30:42.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432870,1724229043004,"fUST",-328.35938,0.00027167,2,"2024-08-21T08:30:43.004",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432871,1724229043013,"fUST",-165.712874,0.00027167,2,"2024-08-21T08:30:43.013",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432872,1724229043023,"fUST",-500.0,0.00027204,2,"2024-08-21T08:30:43.023",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432873,1724229043033,"fUST",-2786.15236711,0.00027335,2,"2024-08-21T08:30:43.033",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432874,1724229043043,"fUST",-42032.52,0.000274,14,"2024-08-21T08:30:43.043",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432875,1724229043053,"fUST",-2459.58,0.000274,14,"2024-08-21T08:30:43.053",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432876,1724229043063,"fUST",-800.0,0.00027611,2,"2024-08-21T08:30:43.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432877,1724229043072,"fUST",-150.112233,0.000277,6,"2024-08-21T08:30:43.072",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432878,1724229043082,"fUST",-500.0,0.00027738,2,"2024-08-21T08:30:43.082",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432880,1724229043093,"fUST",-732.0,0.00027742,2,"2024-08-21T08:30:43.093",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432882,1724229043103,"fUST",-150.112233,0.000278,6,"2024-08-21T08:30:43.103",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432884,1724229043112,"fUST",-1968.1552978,0.00027849,4,"2024-08-21T08:30:43.112",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432886,1724229043121,"fUST",-1000.0,0.00028,28,"2024-08-21T08:30:43.121",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432888,1724229043131,"fUST",-369.21673832,0.00028,30,"2024-08-21T08:30:43.131",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432890,1724229043140,"fUST",-1000.0,0.00028044,2,"2024-08-21T08:30:43.140",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432892,1724229043151,"fUST",-500.0,0.00028159,2,"2024-08-21T08:30:43.151",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432894,1724229043161,"fUST",-1000.0,0.00028217,2,"2024-08-21T08:30:43.161",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432896,1724229043170,"fUST",-1000.0,0.00028413,2,"2024-08-21T08:30:43.170",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432898,1724229043181,"fUST",-1000.0,0.00028415,2,"2024-08-21T08:30:43.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432900,1724229043190,"fUST",-500.0,0.00028447,2,"2024-08-21T08:30:43.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432902,1724229043200,"fUST",-1000.0,0.00028487,2,"2024-08-21T08:30:43.200",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432903,1724229043209,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.209",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432905,1724229043223,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.223",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432907,1724229043232,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.232",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432908,1724229043244,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.244",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432910,1724229043253,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.253",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432912,1724229043263,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.263",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432914,1724229043272,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.272",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432916,1724229043281,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.281",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432917,1724229043292,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.292",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432918,1724229043303,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.303",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432919,1724229043312,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.312",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432920,1724229043322,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.322",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432921,1724229043331,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.331",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432922,1724229043340,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.340",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432923,1724229043349,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432924,1724229043359,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432925,1724229043368,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.368",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432926,1724229043377,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.377",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432927,1724229043387,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.387",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432928,1724229043396,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432929,1724229043406,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432931,1724229043416,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.416",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432933,1724229043426,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.426",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432934,1724229043436,"fUST",-369.42,0.000286,31,"2024-08-21T08:30:43.436",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432935,1724229043446,"fUST",-500.0,0.00028715,2,"2024-08-21T08:30:43.446",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432936,1724229043455,"fUST",-732.0,0.00028769,2,"2024-08-21T08:30:43.455",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432937,1724229043465,"fUST",-151.0,0.00028769,2,"2024-08-21T08:30:43.465",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432938,1724229043475,"fUST",-500.0,0.00028957,2,"2024-08-21T08:30:43.475",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432939,1724229043484,"fUST",-800.0,0.00029145,2,"2024-08-21T08:30:43.484",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432940,1724229043497,"fUST",-500.0,0.00029169,2,"2024-08-21T08:30:43.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432941,1724229043507,"fUST",-800.0,0.00029339,2,"2024-08-21T08:30:43.507",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432942,1724229043517,"fUST",-151.0,0.0002943,7,"2024-08-21T08:30:43.517",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432943,1724229043527,"fUST",-290.930935,0.0002943,7,"2024-08-21T08:30:43.527",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432944,1724229043536,"fUST",-290.930935,0.0002943,7,"2024-08-21T08:30:43.536",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432945,1724229043546,"fUST",-166.84486,0.0002943,7,"2024-08-21T08:30:43.546",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432946,1724229043555,"fUST",-166.84486,0.0002943,7,"2024-08-21T08:30:43.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432947,1724229043565,"fUST",-6617.71510224,0.0002943,30,"2024-08-21T08:30:43.565",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432948,1724229043575,"fUST",-336.91,0.000295,14,"2024-08-21T08:30:43.575",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432949,1724229043584,"fUST",-150.112233,0.000296,5,"2024-08-21T08:30:43.584",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432950,1724229043594,"fUST",-732.0,0.00029796,2,"2024-08-21T08:30:43.594",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432951,1724229043604,"fUST",-151.0,0.00029796,2,"2024-08-21T08:30:43.604",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432952,1724229043613,"fUST",-150.112233,0.000298,10,"2024-08-21T08:30:43.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432953,1724229043623,"fUST",-4708.39902462,0.000299,2,"2024-08-21T08:30:43.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432954,1724229043632,"fUST",-14104.53662029,0.00029999,15,"2024-08-21T08:30:43.632",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432955,1724229043642,"fUST",-178.72751622,0.0003,5,"2024-08-21T08:30:43.642",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432956,1724229043652,"fUST",-285.3614456,0.0003,3,"2024-08-21T08:30:43.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432957,1724229043662,"fUST",-1000.0,0.0003,30,"2024-08-21T08:30:43.662",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432958,1724229043672,"fUST",-10344.23802321,0.0003,14,"2024-08-21T08:30:43.672",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432959,1724229043682,"fUST",-504.39479182,0.0003,2,"2024-08-21T08:30:43.682",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432960,1724229043692,"fUST",-1000.0,0.0003004,7,"2024-08-21T08:30:43.692",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432961,1724229043701,"fUST",-42032.52,0.000301,14,"2024-08-21T08:30:43.701",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432962,1724229043711,"fUST",-2459.58,0.000301,14,"2024-08-21T08:30:43.711",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432963,1724229043721,"fUST",-151.0,0.000301,7,"2024-08-21T08:30:43.721",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432964,1724229043731,"fUST",-151.0,0.000301,7,"2024-08-21T08:30:43.731",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432965,1724229043743,"fUST",-504.39479182,0.000303,2,"2024-08-21T08:30:43.743",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432966,1724229043752,"fUST",-501.99527765,0.0003041,7,"2024-08-21T08:30:43.752",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432968,1724229043761,"fUST",-168.983038,0.00030594,2,"2024-08-21T08:30:43.761",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432970,1724229043769,"fUST",-504.39479182,0.000306,2,"2024-08-21T08:30:43.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432971,1724229043780,"fUST",-800.0,0.00030698,7,"2024-08-21T08:30:43.780",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432972,1724229043790,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.790",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432973,1724229043800,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432974,1724229043810,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.810",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432975,1724229043819,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.819",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432976,1724229043830,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.830",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432977,1724229043841,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.841",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432978,1724229043851,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.851",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432979,1724229043862,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432980,1724229043874,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.874",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432981,1724229043885,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.885",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432982,1724229043895,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.895",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432983,1724229043906,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.906",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432984,1724229043915,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.915",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432985,1724229043925,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.925",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432986,1724229043935,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.935",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432987,1724229043946,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.946",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432988,1724229043957,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.957",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432989,1724229043967,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.967",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432990,1724229043976,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.976",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432991,1724229043986,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.986",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432992,1724229043996,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:43.996",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432993,1724229044006,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:44.006",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432994,1724229044017,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:44.017",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432995,1724229044028,"fUST",-369.42,0.000307,31,"2024-08-21T08:30:44.028",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432996,1724229044038,"fUST",-158.64713,0.000307,7,"2024-08-21T08:30:44.038",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432997,1724229044047,"fUST",-158.64713,0.000307,7,"2024-08-21T08:30:44.047",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432998,1724229044058,"fUST",-800.0,0.00030709,7,"2024-08-21T08:30:44.058",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335432999,1724229044068,"fUST",-800.0,0.00030759,7,"2024-08-21T08:30:44.068",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433000,1724229044077,"fUST",-1000.0,0.0003078,7,"2024-08-21T08:30:44.077",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433001,1724229044087,"fUST",-732.0,0.00030823,2,"2024-08-21T08:30:44.087",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433002,1724229044097,"fUST",-151.0,0.00030823,2,"2024-08-21T08:30:44.097",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433003,1724229044107,"fUST",-500.0,0.00030825,7,"2024-08-21T08:30:44.107",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433004,1724229044117,"fUST",-800.0,0.00030872,7,"2024-08-21T08:30:44.117",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433005,1724229044126,"fUST",-500.0,0.00030896,7,"2024-08-21T08:30:44.126",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433006,1724229044136,"fUST",-504.39479182,0.000309,2,"2024-08-21T08:30:44.136",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433007,1724229044145,"fUST",-225.0,0.00031,4,"2024-08-21T08:30:44.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433008,1724229044155,"fUST",-271.66030088,0.00031,2,"2024-08-21T08:30:44.155",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433009,1724229044166,"fUST",-800.0,0.0003105,7,"2024-08-21T08:30:44.166",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433010,1724229044175,"fUST",-500.0,0.00031065,7,"2024-08-21T08:30:44.175",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433011,1724229044185,"fUST",-800.0,0.00031065,7,"2024-08-21T08:30:44.185",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433012,1724229044195,"fUST",-264.47,0.00031065,7,"2024-08-21T08:30:44.195",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433013,1724229044205,"fUST",-1962.456027,0.00031065,7,"2024-08-21T08:30:44.205",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433014,1724229044218,"fUST",-1962.456027,0.00031065,7,"2024-08-21T08:30:44.218",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433015,1724229044230,"fUST",-1176.880426,0.00031065,7,"2024-08-21T08:30:44.230",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433016,1724229044240,"fUST",-1176.880426,0.00031065,7,"2024-08-21T08:30:44.240",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433017,1724229044250,"fUST",-2786.15236711,0.00031117,2,"2024-08-21T08:30:44.250",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433018,1724229044261,"fUST",-371.267071,0.00031183,7,"2024-08-21T08:30:44.261",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433019,1724229044270,"fUST",-371.267071,0.00031183,7,"2024-08-21T08:30:44.270",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433020,1724229044279,"fUST",-151.0,0.00031183,7,"2024-08-21T08:30:44.279",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433021,1724229044289,"fUST",-504.39479182,0.000312,2,"2024-08-21T08:30:44.289",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433022,1724229044302,"fUST",-1000.0,0.00031226,7,"2024-08-21T08:30:44.302",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433023,1724229044313,"fUST",-1000.0,0.00031249,7,"2024-08-21T08:30:44.313",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433024,1724229044323,"fUST",-800.0,0.00031265,7,"2024-08-21T08:30:44.323",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433025,1724229044332,"fUST",-150.112233,0.000314,9,"2024-08-21T08:30:44.332",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433026,1724229044342,"fUST",-1000.0,0.00031465,7,"2024-08-21T08:30:44.342",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433027,1724229044353,"fUST",-500.30425983,0.00031488,7,"2024-08-21T08:30:44.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433028,1724229044362,"fUST",-504.39479182,0.000315,2,"2024-08-21T08:30:44.362",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433029,1724229044372,"fUST",-295.0215052,0.00031567,2,"2024-08-21T08:30:44.372",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433030,1724229044382,"fUST",-500.0,0.00031622,7,"2024-08-21T08:30:44.382",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433031,1724229044391,"fUST",-634.42098133,0.00031665,7,"2024-08-21T08:30:44.391",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433032,1724229044401,"fUST",-800.0,0.00031759,7,"2024-08-21T08:30:44.401",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433033,1724229044410,"fUST",-504.39479182,0.000318,2,"2024-08-21T08:30:44.410",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433034,1724229044419,"fUST",-732.0,0.0003185,3,"2024-08-21T08:30:44.419",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433035,1724229044429,"fUST",-151.0,0.0003185,3,"2024-08-21T08:30:44.429",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433036,1724229044439,"fUST",-150.112233,0.000319,10,"2024-08-21T08:30:44.439",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433037,1724229044450,"fUST",-800.0,0.00031961,7,"2024-08-21T08:30:44.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433038,1724229044459,"fUST",-80678.85832309,0.00031999,2,"2024-08-21T08:30:44.459",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433039,1724229044469,"fUST",-151.0,0.00031999,7,"2024-08-21T08:30:44.469",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433040,1724229044479,"fUST",-835.74715033,0.00032,2,"2024-08-21T08:30:44.479",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433041,1724229044489,"fUST",-300.0,0.00032,5,"2024-08-21T08:30:44.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433042,1724229044499,"fUST",-500.0,0.00032085,7,"2024-08-21T08:30:44.499",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433043,1724229044509,"fUST",-604.29417831,0.000321,2,"2024-08-21T08:30:44.509",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433044,1724229044519,"fUST",-500.0,0.00032264,7,"2024-08-21T08:30:44.519",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433045,1724229044530,"fUST",-4753.32962901,0.00032297,7,"2024-08-21T08:30:44.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433046,1724229044540,"fUST",-174.420881,0.00032339,2,"2024-08-21T08:30:44.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433047,1724229044549,"fUST",-177.47028,0.00032339,2,"2024-08-21T08:30:44.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433048,1724229044559,"fUST",-168.423271,0.00032339,2,"2024-08-21T08:30:44.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433049,1724229044569,"fUST",-4928.51591256,0.00032351,2,"2024-08-21T08:30:44.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433050,1724229044580,"fUST",-42032.52,0.000324,14,"2024-08-21T08:30:44.580",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433051,1724229044590,"fUST",-2459.58,0.000324,14,"2024-08-21T08:30:44.590",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433052,1724229044602,"fUST",-152.285882,0.000324,7,"2024-08-21T08:30:44.602",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433053,1724229044612,"fUST",-154.155532,0.000324,7,"2024-08-21T08:30:44.612",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433054,1724229044624,"fUST",-800.0,0.00032432,7,"2024-08-21T08:30:44.624",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433055,1724229044635,"fUST",-500.29195024,0.0003245,7,"2024-08-21T08:30:44.635",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433056,1724229044645,"fUST",-4928.51591256,0.00032644,2,"2024-08-21T08:30:44.645",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433057,1724229044656,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.656",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433058,1724229044666,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433059,1724229044676,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.676",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433060,1724229044686,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.686",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433061,1724229044696,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.696",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433062,1724229044820,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.820",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433063,1724229044831,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.831",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433064,1724229044841,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.841",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433065,1724229044851,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.851",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433066,1724229044861,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.861",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433067,1724229044871,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.871",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433068,1724229044880,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.880",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433069,1724229044890,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.890",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433070,1724229044900,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.900",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433071,1724229044910,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.910",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433072,1724229044920,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.920",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433073,1724229044933,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.933",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433074,1724229044945,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.945",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433075,1724229044956,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.956",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433076,1724229044968,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.968",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433077,1724229044979,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.979",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433078,1724229044990,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:44.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433079,1724229045000,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:45.000",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433080,1724229045011,"fUST",-369.42,0.000327,31,"2024-08-21T08:30:45.011",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433081,1724229045022,"fUST",-500.0,0.00032748,7,"2024-08-21T08:30:45.022",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433082,1724229045032,"fUST",-500.0,0.00032769,7,"2024-08-21T08:30:45.032",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433083,1724229045043,"fUST",-1000.0,0.00032876,2,"2024-08-21T08:30:45.043",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433084,1724229045053,"fUST",-6074.09,0.00032876,21,"2024-08-21T08:30:45.053",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433085,1724229045063,"fUST",-732.0,0.00032877,3,"2024-08-21T08:30:45.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433086,1724229045073,"fUST",-151.0,0.00032877,3,"2024-08-21T08:30:45.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433087,1724229045083,"fUST",-4928.51591256,0.00032906,2,"2024-08-21T08:30:45.083",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433088,1724229045095,"fUST",-151.0,0.00032964,7,"2024-08-21T08:30:45.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433089,1724229045104,"fUST",-459.00463,0.00032964,7,"2024-08-21T08:30:45.104",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433090,1724229045116,"fUST",-459.00463,0.00032964,7,"2024-08-21T08:30:45.116",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433091,1724229045126,"fUST",-151.0,0.00032964,7,"2024-08-21T08:30:45.126",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433092,1724229045136,"fUST",-1000.0,0.00033,33,"2024-08-21T08:30:45.136",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433093,1724229045145,"fUST",-300.0,0.00033,7,"2024-08-21T08:30:45.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433094,1724229045154,"fUST",-150.112233,0.000332,7,"2024-08-21T08:30:45.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433095,1724229045164,"fUST",-1000.0,0.00033208,7,"2024-08-21T08:30:45.164",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433096,1724229045173,"fUST",-1000.0,0.00033217,7,"2024-08-21T08:30:45.173",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433097,1724229045183,"fUST",-295.0215052,0.00033233,2,"2024-08-21T08:30:45.183",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433098,1724229045192,"fUST",-156.21496732,0.00033234,3,"2024-08-21T08:30:45.192",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433099,1724229045201,"fUST",-4928.51591256,0.00033301,2,"2024-08-21T08:30:45.201",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433100,1724229045211,"fUST",-1000.0,0.00033424,2,"2024-08-21T08:30:45.211",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433101,1724229045225,"fUST",-600.0,0.00033534,2,"2024-08-21T08:30:45.225",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433102,1724229045234,"fUST",-4928.51591256,0.00033573,2,"2024-08-21T08:30:45.234",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433103,1724229045244,"fUST",-500.0,0.00033607,7,"2024-08-21T08:30:45.244",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433104,1724229045253,"fUST",-673.14098692,0.00033612,7,"2024-08-21T08:30:45.253",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433105,1724229045264,"fUST",-328.35938,0.00033626,2,"2024-08-21T08:30:45.264",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433106,1724229045273,"fUST",-165.712874,0.00033626,2,"2024-08-21T08:30:45.273",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433107,1724229045283,"fUST",-4928.51591256,0.00033878,2,"2024-08-21T08:30:45.283",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433108,1724229045294,"fUST",-602.76460417,0.00033883,2,"2024-08-21T08:30:45.294",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433109,1724229045303,"fUST",-732.0,0.00033904,4,"2024-08-21T08:30:45.303",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433110,1724229045313,"fUST",-151.0,0.00033904,4,"2024-08-21T08:30:45.313",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433111,1724229045323,"fUST",-174.420881,0.00033956,2,"2024-08-21T08:30:45.323",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433112,1724229045333,"fUST",-177.47028,0.00033956,2,"2024-08-21T08:30:45.333",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433113,1724229045343,"fUST",-1000.0,0.00034,34,"2024-08-21T08:30:45.343",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433114,1724229045352,"fUST",-452.66347109,0.00034,31,"2024-08-21T08:30:45.352",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433115,1724229045362,"fUST",-300.0,0.00034,9,"2024-08-21T08:30:45.362",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433116,1724229045371,"fUST",-4928.51591256,0.00034185,2,"2024-08-21T08:30:45.371",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433117,1724229045381,"fUST",-370.0,0.000342,21,"2024-08-21T08:30:45.381",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433118,1724229045392,"fUST",-1000.0,0.00034202,7,"2024-08-21T08:30:45.392",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433119,1724229045401,"fUST",-6074.09,0.00034246,21,"2024-08-21T08:30:45.401",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433120,1724229045411,"fUST",-255.96768,0.00034247,2,"2024-08-21T08:30:45.411",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433121,1724229045421,"fUST",-4928.5159126,0.00034284,2,"2024-08-21T08:30:45.421",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433122,1724229045431,"fUST",-1200.0,0.00034289,7,"2024-08-21T08:30:45.431",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433123,1724229045441,"fUST",-3000.0,0.000344,19,"2024-08-21T08:30:45.441",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433124,1724229045450,"fUST",-69749.4698479,0.000344,120,"2024-08-21T08:30:45.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433125,1724229045460,"fUST",-3000.0,0.0003441,19,"2024-08-21T08:30:45.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433126,1724229045470,"fUST",-3000.0,0.0003442,19,"2024-08-21T08:30:45.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433127,1724229045481,"fUST",-3000.0,0.0003443,19,"2024-08-21T08:30:45.481",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433128,1724229045491,"fUST",-3000.0,0.0003444,19,"2024-08-21T08:30:45.491",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433129,1724229045501,"fUST",-3000.0,0.0003445,20,"2024-08-21T08:30:45.501",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433130,1724229045510,"fUST",-3000.0,0.0003446,20,"2024-08-21T08:30:45.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433131,1724229045519,"fUST",-3000.0,0.0003447,20,"2024-08-21T08:30:45.519",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433132,1724229045529,"fUST",-158.64713,0.0003447,7,"2024-08-21T08:30:45.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433133,1724229045539,"fUST",-158.64713,0.0003447,7,"2024-08-21T08:30:45.539",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433134,1724229045549,"fUST",-3000.0,0.0003448,20,"2024-08-21T08:30:45.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433135,1724229045560,"fUST",-3000.0,0.0003449,20,"2024-08-21T08:30:45.560",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433136,1724229045569,"fUST",-3000.0,0.000345,20,"2024-08-21T08:30:45.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433137,1724229045579,"fUST",-3000.0,0.0003451,20,"2024-08-21T08:30:45.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433138,1724229045589,"fUST",-371.267071,0.0003451,7,"2024-08-21T08:30:45.589",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433139,1724229045599,"fUST",-371.267071,0.0003451,7,"2024-08-21T08:30:45.599",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433140,1724229045609,"fUST",-151.0,0.0003451,7,"2024-08-21T08:30:45.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433141,1724229045619,"fUST",-3000.0,0.0003452,20,"2024-08-21T08:30:45.619",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433142,1724229045629,"fUST",-3000.0,0.0003453,20,"2024-08-21T08:30:45.629",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433143,1724229045638,"fUST",-151.0,0.0003453,7,"2024-08-21T08:30:45.638",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433144,1724229045647,"fUST",-290.930935,0.0003453,7,"2024-08-21T08:30:45.647",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433145,1724229045657,"fUST",-290.930935,0.0003453,7,"2024-08-21T08:30:45.657",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433146,1724229045666,"fUST",-166.84486,0.0003453,7,"2024-08-21T08:30:45.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433147,1724229045675,"fUST",-166.84486,0.0003453,7,"2024-08-21T08:30:45.675",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433148,1724229045685,"fUST",-3000.0,0.0003454,20,"2024-08-21T08:30:45.685",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433149,1724229045695,"fUST",-3000.0,0.0003455,20,"2024-08-21T08:30:45.695",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433150,1724229045704,"fUST",-1962.456027,0.0003455,7,"2024-08-21T08:30:45.704",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433151,1724229045713,"fUST",-1962.456027,0.0003455,7,"2024-08-21T08:30:45.713",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433152,1724229045723,"fUST",-1176.880426,0.0003455,7,"2024-08-21T08:30:45.723",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433153,1724229045735,"fUST",-1176.880426,0.0003455,7,"2024-08-21T08:30:45.735",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433154,1724229045753,"fUST",-3000.0,0.0003456,20,"2024-08-21T08:30:45.753",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433155,1724229045763,"fUST",-285.89,0.0003457,2,"2024-08-21T08:30:45.763",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433156,1724229045774,"fUST",-3000.0,0.0003457,20,"2024-08-21T08:30:45.774",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433157,1724229045784,"fUST",-129232.322455,0.00034571,2,"2024-08-21T08:30:45.784",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433158,1724229045794,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.794",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433159,1724229045803,"fUST",-153.316594,0.00034571,7,"2024-08-21T08:30:45.803",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433160,1724229045812,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.812",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433161,1724229045822,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.822",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433162,1724229045832,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.832",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433163,1724229045842,"fUST",-471.227749,0.00034571,7,"2024-08-21T08:30:45.842",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433164,1724229045853,"fUST",-471.227749,0.00034571,7,"2024-08-21T08:30:45.853",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433165,1724229045865,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.865",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433166,1724229045875,"fUST",-251.922161,0.00034571,2,"2024-08-21T08:30:45.875",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433167,1724229045885,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.885",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433168,1724229045896,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.896",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433169,1724229045907,"fUST",-151.0,0.00034571,7,"2024-08-21T08:30:45.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433170,1724229045918,"fUST",-150.0,0.00034572,2,"2024-08-21T08:30:45.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433171,1724229045929,"fUST",-3000.0,0.0003458,20,"2024-08-21T08:30:45.929",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433172,1724229045939,"fUST",-3000.0,0.0003459,20,"2024-08-21T08:30:45.939",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433173,1724229045950,"fUST",-1000.0,0.00034598,7,"2024-08-21T08:30:45.950",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433174,1724229045962,"fUST",-42032.52,0.000346,14,"2024-08-21T08:30:45.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433175,1724229045972,"fUST",-2459.58,0.000346,14,"2024-08-21T08:30:45.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433176,1724229045982,"fUST",-3000.0,0.000346,20,"2024-08-21T08:30:45.982",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433177,1724229045994,"fUST",-3000.0,0.0003461,20,"2024-08-21T08:30:45.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433178,1724229046003,"fUST",-3000.0,0.0003462,20,"2024-08-21T08:30:46.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433179,1724229046012,"fUST",-3000.0,0.0003463,20,"2024-08-21T08:30:46.012",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433180,1724229046022,"fUST",-3000.0,0.0003464,20,"2024-08-21T08:30:46.022",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433181,1724229046033,"fUST",-3000.0,0.0003465,20,"2024-08-21T08:30:46.033",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433182,1724229046044,"fUST",-3000.0,0.0003466,20,"2024-08-21T08:30:46.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433183,1724229046053,"fUST",-1432.38774276,0.00034664,7,"2024-08-21T08:30:46.053",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433184,1724229046063,"fUST",-4299.79501,0.0003467,20,"2024-08-21T08:30:46.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433185,1724229046073,"fUST",-151.0,0.00034684,7,"2024-08-21T08:30:46.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433186,1724229046083,"fUST",-151.0,0.00034684,7,"2024-08-21T08:30:46.083",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433187,1724229046092,"fUST",-151.0,0.00034684,7,"2024-08-21T08:30:46.092",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433188,1724229046102,"fUST",-151.0,0.00034684,7,"2024-08-21T08:30:46.102",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433189,1724229046111,"fUST",-459.00463,0.00034684,7,"2024-08-21T08:30:46.111",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433190,1724229046120,"fUST",-459.00463,0.00034684,7,"2024-08-21T08:30:46.120",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433191,1724229046130,"fUST",-151.0,0.00034684,7,"2024-08-21T08:30:46.130",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433192,1724229046139,"fUST",-151.0,0.00034684,7,"2024-08-21T08:30:46.139",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433194,1724229046148,"fUST",-290.930935,0.00034684,7,"2024-08-21T08:30:46.148",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433195,1724229046157,"fUST",-290.930935,0.00034684,7,"2024-08-21T08:30:46.157",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433199,1724229046167,"fUST",-166.84486,0.00034684,7,"2024-08-21T08:30:46.167",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433202,1724229046177,"fUST",-166.84486,0.00034684,7,"2024-08-21T08:30:46.177",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433204,1724229046187,"fUST",-800.0,0.00034732,7,"2024-08-21T08:30:46.187",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433205,1724229046197,"fUST",-150.0,0.00034737,2,"2024-08-21T08:30:46.197",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433206,1724229046206,"fUST",-158.64713,0.00034794,7,"2024-08-21T08:30:46.206",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433207,1724229046218,"fUST",-158.64713,0.00034794,7,"2024-08-21T08:30:46.218",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433208,1724229046230,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.230",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433209,1724229046241,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.241",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433210,1724229046251,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433211,1724229046262,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433212,1724229046271,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.271",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433214,1724229046281,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.281",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433216,1724229046290,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.290",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433218,1724229046302,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.302",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433221,1724229046311,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.311",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433223,1724229046322,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.322",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433224,1724229046331,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.331",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433225,1724229046341,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.341",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433226,1724229046351,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.351",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433227,1724229046360,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.360",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433228,1724229046370,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.370",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433229,1724229046379,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433230,1724229046390,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.390",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433231,1724229046399,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.399",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433232,1724229046409,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.409",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433233,1724229046419,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.419",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433234,1724229046428,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.428",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433235,1724229046438,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.438",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433236,1724229046448,"fUST",-1126.35,0.00034794,21,"2024-08-21T08:30:46.448",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433237,1724229046457,"fUST",-1126.48989256,0.00034794,21,"2024-08-21T08:30:46.457",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433238,1724229046467,"fUST",-1000.0,0.000348,3,"2024-08-21T08:30:46.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433239,1724229046476,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433240,1724229046486,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.486",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433241,1724229046496,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.496",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433242,1724229046506,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.506",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433243,1724229046515,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.515",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433244,1724229046524,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.524",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433245,1724229046534,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.534",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433246,1724229046543,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.543",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433247,1724229046553,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.553",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433248,1724229046563,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.563",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433249,1724229046572,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.572",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433250,1724229046581,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.581",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433251,1724229046591,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.591",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433252,1724229046601,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.601",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433253,1724229046610,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.610",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433254,1724229046620,"fUST",-369.42,0.000348,31,"2024-08-21T08:30:46.620",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433255,1724229046629,"fUST",-1414.0,0.0003482,2,"2024-08-21T08:30:46.629",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433256,1724229046639,"fUST",-7727.0,0.0003482,2,"2024-08-21T08:30:46.639",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433257,1724229046649,"fUST",-150.0,0.0003482,2,"2024-08-21T08:30:46.649",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433258,1724229046658,"fUST",-521.0,0.0003482,2,"2024-08-21T08:30:46.658",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433259,1724229046668,"fUST",-3413.27806094,0.00034831,2,"2024-08-21T08:30:46.668",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433260,1724229046678,"fUST",-371.267071,0.00034831,7,"2024-08-21T08:30:46.678",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433261,1724229046687,"fUST",-371.267071,0.00034831,7,"2024-08-21T08:30:46.687",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433262,1724229046697,"fUST",-150.35931875,0.00034849,21,"2024-08-21T08:30:46.697",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433263,1724229046707,"fUST",-200.0,0.00034849,7,"2024-08-21T08:30:46.707",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433264,1724229046717,"fUST",-200.0,0.00034849,7,"2024-08-21T08:30:46.717",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433265,1724229046726,"fUST",-200.0,0.00034849,7,"2024-08-21T08:30:46.726",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433266,1724229046736,"fUST",-200.0,0.00034849,7,"2024-08-21T08:30:46.736",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433267,1724229046747,"fUST",-203.74282785,0.00034849,7,"2024-08-21T08:30:46.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433268,1724229046756,"fUST",-154.058903,0.00034849,7,"2024-08-21T08:30:46.756",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433269,1724229046766,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:46.766",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433270,1724229046775,"fUST",-502.07395325,0.00034849,21,"2024-08-21T08:30:46.775",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433271,1724229046785,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:46.785",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433272,1724229046794,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:46.794",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433273,1724229046804,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:46.804",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433274,1724229046813,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:46.813",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433275,1724229046824,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:46.824",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433276,1724229046834,"fUST",-501.42283431,0.00034849,21,"2024-08-21T08:30:46.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433277,1724229046844,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:46.844",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433278,1724229046955,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:46.955",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433279,1724229046966,"fUST",-471.227749,0.00034849,7,"2024-08-21T08:30:46.966",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433280,1724229046976,"fUST",-471.227749,0.00034849,7,"2024-08-21T08:30:46.976",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433281,1724229046985,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:46.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433282,1724229046995,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:46.995",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433283,1724229047005,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.005",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433284,1724229047015,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.015",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433285,1724229047024,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.024",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433286,1724229047034,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.034",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433287,1724229047044,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433288,1724229047054,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.054",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433289,1724229047063,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433290,1724229047073,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433291,1724229047083,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.083",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433292,1724229047093,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.093",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433293,1724229047103,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.103",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433294,1724229047112,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.112",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433295,1724229047122,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.122",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433296,1724229047132,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.132",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433297,1724229047142,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.142",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433298,1724229047151,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.151",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433299,1724229047162,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.162",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433300,1724229047171,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.171",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433301,1724229047180,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.180",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433302,1724229047190,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433303,1724229047199,"fUST",-1083.81,0.00034849,7,"2024-08-21T08:30:47.199",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433304,1724229047209,"fUST",-1083.824,0.00034849,7,"2024-08-21T08:30:47.209",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433305,1724229047221,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:47.221",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433306,1724229047230,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.230",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433307,1724229047241,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.241",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433308,1724229047251,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433309,1724229047265,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.265",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433310,1724229047274,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.274",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433311,1724229047285,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.285",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433312,1724229047295,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.295",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433313,1724229047305,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.305",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433314,1724229047315,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.315",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433315,1724229047324,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.324",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433316,1724229047335,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.335",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433317,1724229047344,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.344",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433318,1724229047354,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.354",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433319,1724229047364,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.364",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433320,1724229047374,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.374",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433321,1724229047383,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.383",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433322,1724229047393,"fUST",-500.0,0.00034849,2,"2024-08-21T08:30:47.393",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433323,1724229047403,"fUST",-597.5367886,0.00034849,2,"2024-08-21T08:30:47.403",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433324,1724229047412,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.412",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433325,1724229047422,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.422",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433326,1724229047431,"fUST",-502.02681431,0.00034849,21,"2024-08-21T08:30:47.431",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433327,1724229047440,"fUST",-1000.0,0.00034849,21,"2024-08-21T08:30:47.440",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433328,1724229047449,"fUST",-1000.0,0.00034849,21,"2024-08-21T08:30:47.449",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433329,1724229047459,"fUST",-1000.0,0.00034849,21,"2024-08-21T08:30:47.459",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433330,1724229047468,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:47.468",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433331,1724229047478,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:47.478",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433332,1724229047488,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.488",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433333,1724229047500,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433334,1724229047510,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433335,1724229047519,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.519",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433336,1724229047530,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433337,1724229047540,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433338,1724229047550,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.550",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433339,1724229047559,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433340,1724229047569,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433341,1724229047578,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.578",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433342,1724229047587,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.587",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433343,1724229047597,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.597",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433344,1724229047606,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.606",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433345,1724229047616,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.616",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433346,1724229047625,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.625",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433347,1724229047635,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.635",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433348,1724229047644,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.644",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433349,1724229047653,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.653",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433350,1724229047663,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.663",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433351,1724229047673,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.673",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433352,1724229047682,"fUST",-280.0,0.00034849,21,"2024-08-21T08:30:47.682",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433353,1724229047692,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.692",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433354,1724229047701,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.701",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433355,1724229047710,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.710",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433356,1724229047720,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.720",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433357,1724229047729,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.729",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433358,1724229047739,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433359,1724229047750,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.750",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433360,1724229047760,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.760",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433361,1724229047769,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433362,1724229047779,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433363,1724229047788,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.788",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433364,1724229047797,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.797",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433365,1724229047807,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.807",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433366,1724229047816,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433367,1724229047825,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.825",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433368,1724229047835,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.835",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433369,1724229047844,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.844",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433370,1724229047854,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.854",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433371,1724229047863,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.863",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433372,1724229047873,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.873",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433373,1724229047883,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.883",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433374,1724229047892,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.892",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433375,1724229047902,"fUST",-5972.88,0.00034849,21,"2024-08-21T08:30:47.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433376,1724229047911,"fUST",-5973.04853321,0.00034849,21,"2024-08-21T08:30:47.911",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433377,1724229047922,"fUST",-1962.456027,0.00034849,7,"2024-08-21T08:30:47.922",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433378,1724229047932,"fUST",-1962.456027,0.00034849,7,"2024-08-21T08:30:47.932",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433379,1724229047943,"fUST",-1176.880426,0.00034849,7,"2024-08-21T08:30:47.943",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433380,1724229047954,"fUST",-1176.880426,0.00034849,7,"2024-08-21T08:30:47.954",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433381,1724229047964,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.964",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433382,1724229047973,"fUST",-321.41497386,0.00034849,21,"2024-08-21T08:30:47.973",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433383,1724229047982,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.982",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433384,1724229047993,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:47.993",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433385,1724229048003,"fUST",-234.21464483,0.00034849,21,"2024-08-21T08:30:48.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433386,1724229048015,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.015",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433387,1724229048024,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.024",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433388,1724229048035,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.035",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433389,1724229048046,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.046",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433390,1724229048057,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.057",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433391,1724229048066,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433392,1724229048076,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.076",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433393,1724229048086,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.086",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433394,1724229048096,"fUST",-500.0,0.00034849,21,"2024-08-21T08:30:48.096",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433395,1724229048107,"fUST",-165.90144365,0.00034849,21,"2024-08-21T08:30:48.107",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433396,1724229048118,"fUST",-151.0,0.00034849,7,"2024-08-21T08:30:48.118",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433397,1724229048128,"fUST",-221482.4281,0.00034899,2,"2024-08-21T08:30:48.128",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433398,1724229048139,"fUST",-1871.58323989,0.000349,120,"2024-08-21T08:30:48.139",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433399,1724229048149,"fUST",-150.112233,0.000349,9,"2024-08-21T08:30:48.149",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433400,1724229048159,"fUST",-150.112233,0.000349,9,"2024-08-21T08:30:48.159",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433401,1724229048168,"fUST",-150.112233,0.000349,6,"2024-08-21T08:30:48.168",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433402,1724229048177,"fUST",-150.112233,0.000349,8,"2024-08-21T08:30:48.177",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433403,1724229048186,"fUST",-150.112233,0.000349,7,"2024-08-21T08:30:48.186",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433404,1724229048196,"fUST",-150.112233,0.000349,7,"2024-08-21T08:30:48.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433405,1724229048205,"fUST",-23021.672492,0.000349,7,"2024-08-21T08:30:48.205",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433406,1724229048216,"fUST",-300.0,0.000349,17,"2024-08-21T08:30:48.216",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433407,1724229048227,"fUST",-295.0215052,0.000349,2,"2024-08-21T08:30:48.227",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433408,1724229048236,"fUST",-82126.66924971,0.000349,2,"2024-08-21T08:30:48.236",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433409,1724229048246,"fUST",-1193.05305734,0.000349,15,"2024-08-21T08:30:48.246",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433410,1724229048255,"fUST",-2786.15236711,0.000349,2,"2024-08-21T08:30:48.255",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433411,1724229048264,"fUST",-603.0,0.000349,2,"2024-08-21T08:30:48.264",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433412,1724229048275,"fUST",-1058.1989,0.000349,2,"2024-08-21T08:30:48.275",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433413,1724229048285,"fUST",-1058.1989,0.000349,2,"2024-08-21T08:30:48.285",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433414,1724229048295,"fUST",-160.0,0.0003492,32,"2024-08-21T08:30:48.295",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433415,1724229048306,"fUST",-500.0,0.00034928,21,"2024-08-21T08:30:48.306",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433416,1724229048317,"fUST",-203.99169774,0.0003493,2,"2024-08-21T08:30:48.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433417,1724229048327,"fUST",-500.0,0.0003493,12,"2024-08-21T08:30:48.327",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433418,1724229048336,"fUST",-500.0,0.0003493,12,"2024-08-21T08:30:48.336",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433419,1724229048346,"fUST",-3208.23363454,0.0003493,2,"2024-08-21T08:30:48.346",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433420,1724229048356,"fUST",-753.33823103,0.00034931,21,"2024-08-21T08:30:48.356",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433421,1724229048366,"fUST",-668.00731964,0.00034931,21,"2024-08-21T08:30:48.366",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433422,1724229048376,"fUST",-501.16474508,0.00034931,21,"2024-08-21T08:30:48.376",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433423,1724229048385,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.385",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433424,1724229048397,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.397",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433425,1724229048408,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.408",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433426,1724229048418,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.418",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433427,1724229048430,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.430",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433428,1724229048440,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.440",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433429,1724229048450,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433430,1724229048460,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433431,1724229048470,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433432,1724229048479,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.479",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433433,1724229048489,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433434,1724229048500,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433435,1724229048510,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433436,1724229048520,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433437,1724229048530,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433438,1724229048541,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433439,1724229048552,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.552",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433440,1724229048562,"fUST",-184.69,0.00034931,21,"2024-08-21T08:30:48.562",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433441,1724229048571,"fUST",-3118.74,0.00034931,21,"2024-08-21T08:30:48.571",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433442,1724229048581,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.581",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433443,1724229048591,"fUST",-3118.74806499,0.00034931,21,"2024-08-21T08:30:48.591",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433444,1724229048602,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.602",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433445,1724229048611,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.611",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433446,1724229048622,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.622",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433447,1724229048631,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.631",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433448,1724229048641,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.641",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433449,1724229048652,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433450,1724229048662,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.662",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433451,1724229048672,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.672",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433452,1724229048682,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.682",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433453,1724229048691,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.691",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433454,1724229048701,"fUST",-506.35626711,0.00034931,21,"2024-08-21T08:30:48.701",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433455,1724229048711,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.711",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433456,1724229048722,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.722",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433457,1724229048732,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.732",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433458,1724229048742,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.742",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433459,1724229048751,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.751",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433460,1724229048762,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.762",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433461,1724229048771,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.771",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433462,1724229048781,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.781",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433463,1724229048791,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:48.791",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433464,1724229048800,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433465,1724229048810,"fUST",-512.43670089,0.00034931,21,"2024-08-21T08:30:48.810",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433466,1724229048916,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:48.916",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433467,1724229048926,"fUST",-1469.85281125,0.00034931,21,"2024-08-21T08:30:48.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433468,1724229049210,"fUST",-644.24718875,0.00034931,21,"2024-08-21T08:30:49.210",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433469,1724229049225,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.225",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433470,1724229049235,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:49.235",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433471,1724229049246,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.246",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433472,1724229049258,"fUST",-2114.1,0.00034931,21,"2024-08-21T08:30:49.258",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433473,1724229049267,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.267",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433474,1724229049276,"fUST",-2114.33722176,0.00034931,21,"2024-08-21T08:30:49.276",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433475,1724229049285,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.285",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433476,1724229049294,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.294",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433477,1724229049305,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.305",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433478,1724229049314,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.314",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433479,1724229049324,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.324",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433480,1724229049333,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.333",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433481,1724229049343,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.343",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433482,1724229049352,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.352",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433483,1724229049362,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.362",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433484,1724229049372,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.372",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433485,1724229049381,"fUST",-504.26971119,0.00034931,21,"2024-08-21T08:30:49.381",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433486,1724229049391,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.391",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433487,1724229049401,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.401",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433488,1724229049411,"fUST",-505.4026656,0.00034931,21,"2024-08-21T08:30:49.411",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433489,1724229049420,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.420",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433490,1724229049430,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.430",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433491,1724229049439,"fUST",-630.51354603,0.00034931,21,"2024-08-21T08:30:49.439",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433492,1724229049449,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.449",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433493,1724229049458,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.458",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433494,1724229049467,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433495,1724229049480,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433496,1724229049490,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.490",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433497,1724229049509,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.509",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433498,1724229049518,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433499,1724229049530,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433500,1724229049540,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433501,1724229049549,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433502,1724229049558,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.558",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433503,1724229049568,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.568",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433504,1724229049577,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.577",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433505,1724229049586,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.586",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433506,1724229049596,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.596",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433507,1724229049605,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.605",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433508,1724229049615,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.615",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433509,1724229049624,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.624",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433510,1724229049634,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.634",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433511,1724229049643,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.643",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433512,1724229049653,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.653",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433513,1724229049662,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.662",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433514,1724229049671,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.671",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433515,1724229049681,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433516,1724229049690,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.690",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433517,1724229049700,"fUST",-403.32104485,0.00034931,21,"2024-08-21T08:30:49.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433518,1724229049709,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.709",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433519,1724229049718,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.718",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433520,1724229049727,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.727",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433521,1724229049737,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.737",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433522,1724229049749,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.749",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433523,1724229049759,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433524,1724229049768,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.768",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433525,1724229049777,"fUST",-502.72013266,0.00034931,21,"2024-08-21T08:30:49.777",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433526,1724229049786,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.786",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433527,1724229049795,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.795",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433528,1724229049805,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433529,1724229049815,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.815",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433530,1724229049824,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.824",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433531,1724229049834,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433532,1724229049843,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433533,1724229049853,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.853",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433534,1724229049862,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433535,1724229049871,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.871",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433536,1724229049880,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.880",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433537,1724229049890,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.890",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433538,1724229049899,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.899",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433539,1724229049909,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.909",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433540,1724229049918,"fUST",-1608.38,0.00034931,21,"2024-08-21T08:30:49.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433541,1724229049928,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.928",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433542,1724229049937,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.937",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433543,1724229049947,"fUST",-1608.41182826,0.00034931,21,"2024-08-21T08:30:49.947",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433544,1724229049956,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.956",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433545,1724229049966,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.966",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433546,1724229049975,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.975",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433547,1724229049985,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:49.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433548,1724229049999,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:49.999",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433549,1724229050011,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.011",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433550,1724229050020,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.020",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433551,1724229050029,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.029",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433552,1724229050039,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433553,1724229050048,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.048",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433554,1724229050057,"fUST",-509.91033669,0.00034931,21,"2024-08-21T08:30:50.057",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433555,1724229050066,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433556,1724229050076,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.076",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433557,1724229050085,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.085",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433558,1724229050095,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433559,1724229050104,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.104",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433560,1724229050113,"fUST",-219.17,0.00034931,21,"2024-08-21T08:30:50.113",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433561,1724229050123,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.123",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433562,1724229050132,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.132",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433563,1724229050142,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.142",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433564,1724229050151,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.151",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433565,1724229050160,"fUST",-500.04186311,0.00034931,21,"2024-08-21T08:30:50.160",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433566,1724229050170,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.170",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433567,1724229050179,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.179",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433568,1724229050188,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.188",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433569,1724229050198,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.198",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433570,1724229050207,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.207",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433571,1724229050217,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.217",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433572,1724229050228,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.228",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433573,1724229050238,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.238",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433574,1724229050349,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433575,1724229050365,"fUST",-504.43201731,0.00034931,21,"2024-08-21T08:30:50.365",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433576,1724229050374,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.374",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433577,1724229050384,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.384",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433578,1724229050394,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.394",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433579,1724229050403,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.403",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433580,1724229050413,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.413",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433581,1724229050423,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.423",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433582,1724229050433,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.433",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433583,1724229050442,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.442",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433584,1724229050452,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.452",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433585,1724229050461,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.461",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433586,1724229050471,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.471",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433587,1724229050480,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433588,1724229050490,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.490",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433589,1724229050500,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433590,1724229050510,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433591,1724229050520,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433592,1724229050529,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433593,1724229050538,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.538",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433594,1724229050547,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.547",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433595,1724229050558,"fUST",-184.46904018,0.00034931,21,"2024-08-21T08:30:50.558",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433596,1724229050569,"fUST",-216.27494701,0.00034931,21,"2024-08-21T08:30:50.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433597,1724229050579,"fUST",-1775.92,0.00034931,21,"2024-08-21T08:30:50.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433598,1724229050588,"fUST",-1776.08074677,0.00034931,21,"2024-08-21T08:30:50.588",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433599,1724229050598,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.598",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433600,1724229050608,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.608",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433601,1724229050618,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.618",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433602,1724229050628,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.628",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433603,1724229050638,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.638",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433604,1724229050649,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.649",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433605,1724229050658,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.658",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433606,1724229050668,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.668",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433607,1724229050677,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.677",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433608,1724229050686,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.686",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433609,1724229050695,"fUST",-288.27252196,0.00034931,21,"2024-08-21T08:30:50.695",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433610,1724229050705,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.705",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433611,1724229050714,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.714",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433612,1724229050724,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.724",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433613,1724229050733,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.733",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433614,1724229050742,"fUST",-506.05895512,0.00034931,21,"2024-08-21T08:30:50.742",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433615,1724229050751,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.751",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433616,1724229050761,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.761",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433617,1724229050771,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.771",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433618,1724229050781,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.781",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433619,1724229050790,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.790",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433620,1724229050800,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433621,1724229050811,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.811",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433622,1724229050820,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.820",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433623,1724229050830,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.830",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433624,1724229050840,"fUST",-427.48466484,0.00034931,21,"2024-08-21T08:30:50.840",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433625,1724229050850,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.850",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433626,1724229050859,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.859",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433627,1724229050870,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.870",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433628,1724229050881,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.881",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433629,1724229050890,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.890",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433630,1724229050900,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.900",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433631,1724229050910,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.910",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433632,1724229050920,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.920",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433633,1724229050930,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.930",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433634,1724229050941,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.941",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433635,1724229050952,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.952",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433636,1724229050962,"fUST",-502.33795905,0.00034931,21,"2024-08-21T08:30:50.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433637,1724229050971,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.971",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433638,1724229050982,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:50.982",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433639,1724229050992,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:50.992",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433640,1724229051003,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433641,1724229051014,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.014",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433642,1724229051024,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.024",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433643,1724229051034,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.034",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433644,1724229051045,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.045",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433645,1724229051057,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.057",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433646,1724229051066,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433647,1724229051076,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.076",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433648,1724229051085,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.085",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433649,1724229051094,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.094",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433650,1724229051105,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.105",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433651,1724229051115,"fUST",-589.60609884,0.00034931,21,"2024-08-21T08:30:51.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433652,1724229051124,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.124",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433653,1724229051134,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.134",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433654,1724229051144,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.144",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433655,1724229051153,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.153",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433656,1724229051163,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.163",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433657,1724229051173,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.173",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433658,1724229051182,"fUST",-1393.89,0.00034931,21,"2024-08-21T08:30:51.182",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433659,1724229051191,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.191",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433660,1724229051200,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.200",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433661,1724229051210,"fUST",-1393.90457963,0.00034931,21,"2024-08-21T08:30:51.210",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433662,1724229051223,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.223",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433663,1724229051232,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.232",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433664,1724229051243,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.243",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433665,1724229051255,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.255",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433666,1724229051265,"fUST",-501.92183405,0.00034931,21,"2024-08-21T08:30:51.265",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433667,1724229051275,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.275",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433668,1724229051285,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.285",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433669,1724229051294,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.294",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433670,1724229051305,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.305",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433671,1724229051315,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.315",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433672,1724229051325,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.325",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433673,1724229051335,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.335",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433674,1724229051345,"fUST",-597.73784156,0.00034931,21,"2024-08-21T08:30:51.345",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433675,1724229051355,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.355",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433676,1724229051365,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.365",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433677,1724229051375,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433678,1724229051384,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.384",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433679,1724229051395,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.395",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433680,1724229051404,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.404",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433681,1724229051414,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.414",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433682,1724229051423,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.423",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433683,1724229051433,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.433",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433684,1724229051443,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.443",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433685,1724229051453,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.453",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433686,1724229051463,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.463",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433687,1724229051472,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.472",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433688,1724229051483,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.483",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433689,1724229051492,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.492",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433690,1724229051502,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.502",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433691,1724229051512,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.512",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433692,1724229051522,"fUST",-345.39483032,0.00034931,21,"2024-08-21T08:30:51.522",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433693,1724229051532,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.532",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433694,1724229051541,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433695,1724229051552,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.552",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433696,1724229051562,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.562",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433697,1724229051572,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.572",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433698,1724229051582,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.582",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433699,1724229051591,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.591",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433700,1724229051601,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.601",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433701,1724229051610,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.610",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433702,1724229051620,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.620",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433703,1724229051629,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.629",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433704,1724229051639,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.639",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433705,1724229051649,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.649",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433706,1724229051659,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.659",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433707,1724229051670,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.670",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433708,1724229051679,"fUST",-599.01041386,0.00034931,21,"2024-08-21T08:30:51.679",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433709,1724229051689,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.689",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433710,1724229051698,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.698",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433711,1724229051707,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.707",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433712,1724229051716,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433713,1724229051727,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.727",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433714,1724229051737,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.737",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433715,1724229051747,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433716,1724229051758,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.758",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433717,1724229051768,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.768",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433718,1724229051777,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.777",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433719,1724229051787,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.787",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433720,1724229051798,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.798",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433721,1724229051808,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.808",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433722,1724229051818,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.818",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433723,1724229051828,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.828",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433724,1724229051838,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.838",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433725,1724229051849,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.849",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433726,1724229051860,"fUST",-411.82272421,0.00034931,21,"2024-08-21T08:30:51.860",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433727,1724229051870,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.870",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433728,1724229051880,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.880",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433729,1724229051890,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.890",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433730,1724229051900,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.900",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433731,1724229051909,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:51.909",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433732,1724229051919,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:51.919",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433733,1724229051930,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:51.930",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433734,1724229052019,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:52.019",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433735,1724229052038,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.038",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433736,1724229052048,"fUST",-945.55,0.00034931,21,"2024-08-21T08:30:52.048",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433737,1724229052058,"fUST",-622.38,0.00034931,21,"2024-08-21T08:30:52.058",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433738,1724229052067,"fUST",-592.89077201,0.00034931,21,"2024-08-21T08:30:52.067",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433739,1724229052079,"fUST",-622.53243432,0.00034931,21,"2024-08-21T08:30:52.079",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433740,1724229052091,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.091",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433741,1724229052101,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.101",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433742,1724229052111,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.111",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433743,1724229052122,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.122",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433744,1724229052133,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.133",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433745,1724229052145,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433746,1724229052154,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433747,1724229052164,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.164",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433748,1724229052174,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.174",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433749,1724229052183,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.183",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433750,1724229052193,"fUST",-229.59635493,0.00034931,21,"2024-08-21T08:30:52.193",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433751,1724229052203,"fUST",-504.07259488,0.00034931,21,"2024-08-21T08:30:52.203",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433752,1724229052212,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.212",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433753,1724229052227,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.227",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433754,1724229052237,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.237",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433755,1724229052248,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.248",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433756,1724229052259,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433757,1724229052271,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.271",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433758,1724229052280,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.280",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433759,1724229052291,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.291",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433760,1724229052301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433761,1724229052312,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.312",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433762,1724229052322,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.322",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433763,1724229052332,"fUST",-503.04633606,0.00034931,21,"2024-08-21T08:30:52.332",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433764,1724229052343,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.343",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433765,1724229052353,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433766,1724229052364,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.364",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433767,1724229052374,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.374",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433768,1724229052385,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.385",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433769,1724229052396,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433770,1724229052406,"fUST",-502.96750783,0.00034931,21,"2024-08-21T08:30:52.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433771,1724229052416,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.416",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433772,1724229052426,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.426",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433773,1724229052437,"fUST",-442.20234121,0.00034931,21,"2024-08-21T08:30:52.437",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433774,1724229052447,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.447",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433775,1724229052457,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.457",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433776,1724229052466,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.466",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433777,1724229052476,"fUST",-504.27996784,0.00034931,21,"2024-08-21T08:30:52.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433778,1724229052485,"fUST",-250.95221852,0.00034931,21,"2024-08-21T08:30:52.485",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433779,1724229052495,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.495",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433780,1724229052505,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.505",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433781,1724229052514,"fUST",-502.03889348,0.00034931,21,"2024-08-21T08:30:52.514",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433782,1724229052523,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.523",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433783,1724229052533,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.533",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433784,1724229052543,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.543",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433785,1724229052555,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433786,1724229052565,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.565",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433787,1724229052574,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.574",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433788,1724229052583,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.583",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433789,1724229052593,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.593",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433790,1724229052603,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.603",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433791,1724229052612,"fUST",-548.49085333,0.00034931,21,"2024-08-21T08:30:52.612",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433792,1724229052622,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.622",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433793,1724229052631,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.631",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433794,1724229052640,"fUST",-621.06504631,0.00034931,21,"2024-08-21T08:30:52.640",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433795,1724229052651,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.651",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433796,1724229052660,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.660",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433797,1724229052670,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.670",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433798,1724229052681,"fUST",-485.81049237,0.00034931,21,"2024-08-21T08:30:52.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433799,1724229052690,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.690",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433800,1724229052700,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433801,1724229052709,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.709",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433802,1724229052719,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.719",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433803,1724229052728,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.728",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433804,1724229052738,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.738",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433805,1724229052747,"fUST",-404.52180362,0.00034931,21,"2024-08-21T08:30:52.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433806,1724229052758,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.758",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433807,1724229052768,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.768",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433808,1724229052777,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.777",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433809,1724229052787,"fUST",-273.24245434,0.00034931,21,"2024-08-21T08:30:52.787",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433810,1724229052796,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.796",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433811,1724229052805,"fUST",-519.97451504,0.00034931,21,"2024-08-21T08:30:52.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433812,1724229052815,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.815",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433813,1724229052827,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.827",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433814,1724229052836,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.836",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433815,1724229052846,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.846",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433816,1724229052855,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.855",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433817,1724229052866,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.866",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433818,1724229052875,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.875",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433819,1724229052886,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.886",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433820,1724229052896,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.896",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433821,1724229052907,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433822,1724229052918,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433823,1724229052931,"fUST",-503.3593888,0.00034931,21,"2024-08-21T08:30:52.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433824,1724229052941,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.941",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433825,1724229052951,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.951",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433826,1724229052961,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.961",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433827,1724229052971,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.971",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433828,1724229052980,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.980",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433829,1724229052990,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:52.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433830,1724229053000,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.000",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433831,1724229053010,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.010",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433832,1724229053019,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.019",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433833,1724229053029,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.029",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433834,1724229053039,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433835,1724229053049,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.049",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433836,1724229053059,"fUST",-346.75300801,0.00034931,21,"2024-08-21T08:30:53.059",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433837,1724229053068,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.068",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433838,1724229053077,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.077",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433839,1724229053088,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.088",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433840,1724229053099,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.099",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433841,1724229053110,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.110",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433842,1724229053120,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.120",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433843,1724229053129,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.129",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433844,1724229053139,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.139",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433845,1724229053148,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.148",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433846,1724229053158,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.158",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433847,1724229053168,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.168",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433848,1724229053178,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.178",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433849,1724229053189,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.189",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433850,1724229053199,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.199",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433851,1724229053208,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.208",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433852,1724229053220,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.220",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433853,1724229053232,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.232",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433854,1724229053241,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.241",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433855,1724229053251,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433856,1724229053261,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.261",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433857,1724229053271,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.271",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433858,1724229053281,"fUST",-632.11607995,0.00034931,21,"2024-08-21T08:30:53.281",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433859,1724229053291,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.291",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433860,1724229053301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433861,1724229053310,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.310",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433862,1724229053319,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.319",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433863,1724229053329,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.329",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433864,1724229053339,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.339",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433865,1724229053348,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.348",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433866,1724229053359,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433867,1724229053368,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.368",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433868,1724229053379,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433869,1724229053388,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.388",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433870,1724229053398,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.398",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433871,1724229053407,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.407",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433872,1724229053417,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.417",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433873,1724229053427,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.427",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433874,1724229053436,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.436",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433875,1724229053446,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.446",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433876,1724229053455,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.455",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433877,1724229053465,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.465",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433878,1724229053475,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.475",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433879,1724229053484,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.484",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433880,1724229053493,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.493",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433881,1724229053505,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.505",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433882,1724229053514,"fUST",-378.01445589,0.00034931,21,"2024-08-21T08:30:53.514",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433883,1724229053611,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.611",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433884,1724229053621,"fUST",-633.54227746,0.00034931,21,"2024-08-21T08:30:53.621",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433885,1724229053630,"fUST",-504.20490929,0.00034931,2,"2024-08-21T08:30:53.630",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433886,1724229053640,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.640",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433887,1724229053649,"fUST",-200.75879041,0.00034931,21,"2024-08-21T08:30:53.649",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433888,1724229053659,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.659",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433889,1724229053668,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.668",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433890,1724229053679,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.679",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433891,1724229053688,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.688",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433892,1724229053700,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433893,1724229053710,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.710",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433894,1724229053720,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.720",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433895,1724229053730,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.730",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433896,1724229053740,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.740",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433897,1724229053752,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.752",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433898,1724229053763,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.763",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433899,1724229053773,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.773",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433900,1724229053783,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.783",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433901,1724229053793,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.793",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433902,1724229053803,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.803",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433903,1724229053815,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.815",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433904,1724229053827,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.827",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433905,1724229053837,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.837",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433906,1724229053847,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.847",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433907,1724229053856,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.856",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433908,1724229053866,"fUST",-504.34550601,0.00034931,21,"2024-08-21T08:30:53.866",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433909,1724229053876,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.876",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433910,1724229053886,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.886",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433911,1724229053896,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.896",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433912,1724229053906,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.906",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433913,1724229053916,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.916",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433914,1724229053926,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433915,1724229053937,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.937",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433916,1724229053947,"fUST",-446.60302488,0.00034931,21,"2024-08-21T08:30:53.947",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433917,1724229053956,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.956",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433918,1724229053966,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.966",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433919,1724229053975,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.975",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433920,1724229053985,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433921,1724229053994,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:53.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433922,1724229054004,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.004",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433923,1724229054013,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.013",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433924,1724229054023,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.023",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433925,1724229054035,"fUST",-501.71895569,0.00034931,21,"2024-08-21T08:30:54.035",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433926,1724229054044,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433927,1724229054056,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.056",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433928,1724229054065,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.065",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433929,1724229054074,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.074",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433930,1724229054084,"fUST",-427.40534677,0.00034931,21,"2024-08-21T08:30:54.084",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433931,1724229054093,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.093",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433932,1724229054102,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.102",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433933,1724229054112,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.112",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433934,1724229054122,"fUST",-307.19545885,0.00034931,21,"2024-08-21T08:30:54.122",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433935,1724229054131,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.131",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433936,1724229054140,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.140",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433937,1724229054150,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.150",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433938,1724229054159,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.159",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433939,1724229054168,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.168",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433940,1724229054178,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.178",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433941,1724229054187,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.187",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433942,1724229054196,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433943,1724229054206,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.206",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433944,1724229054216,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.216",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433945,1724229054229,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.229",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433946,1724229054239,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.239",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433947,1724229054251,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433948,1724229054262,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433949,1724229054272,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.272",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433950,1724229054282,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.282",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433951,1724229054291,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.291",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433952,1724229054303,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.303",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433953,1724229054312,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.312",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433954,1724229054322,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.322",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433955,1724229054331,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.331",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433956,1724229054341,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.341",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433957,1724229054350,"fUST",-860.92,0.00034931,21,"2024-08-21T08:30:54.350",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433958,1724229054360,"fUST",-861.15,0.00034931,21,"2024-08-21T08:30:54.360",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433959,1724229054369,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433960,1724229054379,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433961,1724229054389,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433962,1724229054398,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.398",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433963,1724229054408,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.408",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433964,1724229054418,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.418",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433965,1724229054429,"fUST",-301.90085047,0.00034931,21,"2024-08-21T08:30:54.429",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433966,1724229054440,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.440",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433967,1724229054451,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.451",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433968,1724229054461,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.461",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433969,1724229054470,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433970,1724229054480,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433971,1724229054489,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433972,1724229054500,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433973,1724229054510,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433974,1724229054519,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.519",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433975,1724229054529,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433976,1724229054541,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433977,1724229054551,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.551",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433978,1724229054561,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.561",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433979,1724229054571,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.571",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433980,1724229054581,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.581",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433981,1724229054592,"fUST",-300.74402657,0.00034931,21,"2024-08-21T08:30:54.592",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433982,1724229054601,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.601",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433983,1724229054611,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.611",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433984,1724229054623,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433985,1724229054634,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.634",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433986,1724229054643,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.643",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433987,1724229054654,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.654",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433988,1724229054664,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.664",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433989,1724229054674,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.674",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433990,1724229054683,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.683",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433991,1724229054693,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.693",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433992,1724229054702,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.702",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433993,1724229054711,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.711",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433994,1724229054721,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.721",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433995,1724229054730,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.730",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433996,1724229054739,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433997,1724229054751,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.751",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433998,1724229054760,"fUST",-564.48952864,0.00034931,21,"2024-08-21T08:30:54.760",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335433999,1724229054769,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434000,1724229054779,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434001,1724229054788,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.788",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434002,1724229054798,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.798",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434003,1724229054807,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.807",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434004,1724229054817,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.817",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434005,1724229054826,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.826",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434006,1724229054835,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.835",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434007,1724229054845,"fUST",-601.33035165,0.00034931,21,"2024-08-21T08:30:54.845",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434008,1724229054855,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.855",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434009,1724229054864,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.864",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434010,1724229054874,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.874",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434011,1724229054884,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.884",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434012,1724229054894,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.894",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434013,1724229054904,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.904",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434014,1724229054914,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.914",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434015,1724229054924,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.924",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434016,1724229054933,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.933",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434017,1724229054943,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:54.943",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434018,1724229054952,"fUST",-411.13494282,0.00034931,21,"2024-08-21T08:30:54.952",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434019,1724229055045,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.045",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434020,1724229055055,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.055",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434021,1724229055065,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.065",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434022,1724229055074,"fUST",-501.85253213,0.00034931,21,"2024-08-21T08:30:55.074",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434023,1724229055083,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.083",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434024,1724229055093,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.093",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434025,1724229055102,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.102",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434026,1724229055111,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.111",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434027,1724229055121,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.121",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434028,1724229055131,"fUST",-259.14183486,0.00034931,21,"2024-08-21T08:30:55.131",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434029,1724229055141,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.141",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434030,1724229055151,"fUST",-501.53000753,0.00034931,21,"2024-08-21T08:30:55.151",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434031,1724229055161,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.161",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434032,1724229055171,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.171",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434033,1724229055181,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434034,1724229055191,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.191",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434035,1724229055201,"fUST",-241.9652277,0.00034931,21,"2024-08-21T08:30:55.201",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434036,1724229055211,"fUST",-554.93454716,0.00034931,21,"2024-08-21T08:30:55.211",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434037,1724229055224,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.224",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434038,1724229055234,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.234",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434039,1724229055246,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.246",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434040,1724229055256,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.256",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434041,1724229055267,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.267",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434042,1724229055278,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.278",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434043,1724229055288,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.288",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434044,1724229055298,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.298",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434045,1724229055308,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.308",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434046,1724229055318,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.318",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434047,1724229055328,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.328",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434048,1724229055337,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.337",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434049,1724229055347,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.347",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434050,1724229055356,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.356",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434051,1724229055366,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.366",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434052,1724229055375,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434053,1724229055384,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.384",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434054,1724229055394,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.394",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434055,1724229055404,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.404",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434056,1724229055413,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.413",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434057,1724229055423,"fUST",-585.96067597,0.00034931,21,"2024-08-21T08:30:55.423",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434058,1724229055432,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.432",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434059,1724229055441,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.441",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434060,1724229055451,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.451",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434061,1724229055460,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434062,1724229055470,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434063,1724229055480,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434064,1724229055489,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434065,1724229055500,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434066,1724229055510,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434067,1724229055520,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434068,1724229055531,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434069,1724229055541,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434070,1724229055551,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.551",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434071,1724229055560,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.560",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434072,1724229055571,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.571",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434073,1724229055581,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.581",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434074,1724229055591,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.591",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434075,1724229055601,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.601",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434076,1724229055610,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.610",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434077,1724229055620,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.620",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434078,1724229055630,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.630",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434079,1724229055639,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.639",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434080,1724229055650,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.650",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434081,1724229055659,"fUST",-569.34,0.00034931,21,"2024-08-21T08:30:55.659",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434082,1724229055670,"fUST",-569.53521048,0.00034931,21,"2024-08-21T08:30:55.670",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434083,1724229055694,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.694",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434084,1724229055711,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.711",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434085,1724229055733,"fUST",-504.55349901,0.00034931,21,"2024-08-21T08:30:55.733",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434086,1724229055757,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.757",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434087,1724229055778,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.778",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434088,1724229055797,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.797",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434089,1724229055816,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434090,1724229055833,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.833",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434091,1724229055852,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.852",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434092,1724229055873,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.873",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434093,1724229055888,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.888",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434094,1724229055905,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.905",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434095,1724229055921,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.921",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434096,1724229055940,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.940",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434097,1724229055955,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.955",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434098,1724229055970,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.970",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434099,1724229055985,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:55.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434100,1724229056003,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434101,1724229056019,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.019",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434102,1724229056034,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.034",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434103,1724229056049,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.049",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434104,1724229056067,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.067",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434105,1724229056082,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.082",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434106,1724229056097,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.097",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434107,1724229056113,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.113",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434108,1724229056129,"fUST",-363.12586149,0.00034931,21,"2024-08-21T08:30:56.129",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434109,1724229056144,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.144",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434110,1724229056159,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.159",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434111,1724229056174,"fUST",-502.36808611,0.00034931,21,"2024-08-21T08:30:56.174",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434112,1724229056189,"fUST",-500.95368792,0.00034931,21,"2024-08-21T08:30:56.189",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434113,1724229056204,"fUST",-513.20266089,0.00034931,7,"2024-08-21T08:30:56.204",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434114,1724229056220,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.220",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434115,1724229056235,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.235",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434116,1724229056251,"fUST",-501.4899103,0.00034931,21,"2024-08-21T08:30:56.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434117,1724229056268,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.268",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434118,1724229056284,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.284",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434119,1724229056301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434120,1724229056317,"fUST",-496.51352452,0.00034931,21,"2024-08-21T08:30:56.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434121,1724229056331,"fUST",-502.45153998,0.00034931,21,"2024-08-21T08:30:56.331",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434122,1724229056346,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.346",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434123,1724229056361,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.361",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434124,1724229056375,"fUST",-507.37645341,0.00034931,21,"2024-08-21T08:30:56.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434125,1724229056390,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.390",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434126,1724229056406,"fUST",-510.07004727,0.00034931,21,"2024-08-21T08:30:56.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434127,1724229056420,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.420",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434128,1724229056435,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.435",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434129,1724229056450,"fUST",-509.86328574,0.00034931,21,"2024-08-21T08:30:56.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434130,1724229056465,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.465",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434131,1724229056480,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434132,1724229056497,"fUST",-504.49217672,0.00034931,21,"2024-08-21T08:30:56.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434133,1724229056510,"fUST",-502.02779454,0.00034931,21,"2024-08-21T08:30:56.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434134,1724229056520,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434135,1724229056529,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434136,1724229056539,"fUST",-535.16636302,0.00034931,21,"2024-08-21T08:30:56.539",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434137,1724229056549,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434138,1724229056559,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434139,1724229056569,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434140,1724229056579,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434141,1724229056588,"fUST",-221.45296608,0.00034931,21,"2024-08-21T08:30:56.588",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434142,1724229056598,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.598",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434143,1724229056608,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.608",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434144,1724229056830,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.830",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434145,1724229056852,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.852",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434146,1724229056864,"fUST",-503.44098065,0.00034931,21,"2024-08-21T08:30:56.864",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434147,1724229056875,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.875",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434148,1724229056885,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.885",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434149,1724229056896,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.896",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434150,1724229056906,"fUST",-504.31180776,0.00034931,21,"2024-08-21T08:30:56.906",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434151,1724229056917,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.917",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434152,1724229056928,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.928",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434153,1724229056939,"fUST",-503.66965386,0.00034931,21,"2024-08-21T08:30:56.939",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434154,1724229056949,"fUST",-349.99978269,0.00034931,21,"2024-08-21T08:30:56.949",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434155,1724229056959,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.959",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434156,1724229056968,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.968",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434157,1724229056978,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.978",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434158,1724229056988,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.988",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434159,1724229056998,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:56.998",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434160,1724229057007,"fUST",-620.62192946,0.00034931,21,"2024-08-21T08:30:57.007",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434161,1724229057017,"fUST",-525.09816573,0.00034931,21,"2024-08-21T08:30:57.017",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434162,1724229057028,"fUST",-504.4141236,0.00034931,21,"2024-08-21T08:30:57.028",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434163,1724229057039,"fUST",-508.14000652,0.00034931,21,"2024-08-21T08:30:57.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434164,1724229057049,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.049",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434165,1724229057059,"fUST",-527.36735558,0.00034931,21,"2024-08-21T08:30:57.059",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434166,1724229057068,"fUST",-504.03604153,0.00034931,21,"2024-08-21T08:30:57.068",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434167,1724229057077,"fUST",-502.17523358,0.00034931,21,"2024-08-21T08:30:57.077",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434168,1724229057087,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.087",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434169,1724229057096,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.096",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434170,1724229057106,"fUST",-510.80833351,0.00034931,21,"2024-08-21T08:30:57.106",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434171,1724229057116,"fUST",-501.2428091,0.00034931,21,"2024-08-21T08:30:57.116",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434172,1724229057125,"fUST",-502.76002454,0.00034931,21,"2024-08-21T08:30:57.125",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434173,1724229057135,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.135",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434174,1724229057145,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434175,1724229057154,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434176,1724229057164,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.164",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434177,1724229057173,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.173",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434178,1724229057183,"fUST",-504.31607402,0.00034931,21,"2024-08-21T08:30:57.183",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434179,1724229057192,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.192",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434180,1724229057202,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.202",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434181,1724229057212,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.212",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434182,1724229057228,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.228",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434183,1724229057240,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.240",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434184,1724229057249,"fUST",-532.5410339,0.00034931,21,"2024-08-21T08:30:57.249",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434185,1724229057259,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434186,1724229057269,"fUST",-171.89898129,0.00034931,21,"2024-08-21T08:30:57.269",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434187,1724229057279,"fUST",-503.83428306,0.00034931,21,"2024-08-21T08:30:57.279",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434188,1724229057288,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.288",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434189,1724229057301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434190,1724229057310,"fUST",-228.76685272,0.00034931,21,"2024-08-21T08:30:57.310",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434191,1724229057320,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.320",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434192,1724229057329,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.329",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434193,1724229057338,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.338",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434194,1724229057348,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.348",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434195,1724229057357,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.357",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434196,1724229057366,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.366",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434197,1724229057376,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.376",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434198,1724229057387,"fUST",-506.73678866,0.00034931,21,"2024-08-21T08:30:57.387",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434199,1724229057396,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434200,1724229057406,"fUST",-505.04434631,0.00034931,21,"2024-08-21T08:30:57.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434201,1724229057415,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.415",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434202,1724229057425,"fUST",-237.0707362,0.00034931,21,"2024-08-21T08:30:57.425",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434203,1724229057435,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.435",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434204,1724229057444,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.444",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434205,1724229057453,"fUST",-501.98542401,0.00034931,21,"2024-08-21T08:30:57.453",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434206,1724229057463,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.463",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434207,1724229057472,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.472",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434208,1724229057482,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.482",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434209,1724229057491,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.491",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434210,1724229057501,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.501",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434211,1724229057511,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.511",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434212,1724229057521,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.521",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434213,1724229057530,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434214,1724229057540,"fUST",-509.68385562,0.00034931,21,"2024-08-21T08:30:57.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434215,1724229057549,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434216,1724229057559,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434217,1724229057568,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.568",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434218,1724229057577,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.577",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434219,1724229057587,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.587",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434220,1724229057596,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.596",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434221,1724229057606,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.606",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434222,1724229057616,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.616",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434223,1724229057625,"fUST",-500.49832381,0.00034931,21,"2024-08-21T08:30:57.625",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434224,1724229057635,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.635",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434225,1724229057646,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.646",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434226,1724229057655,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.655",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434227,1724229057666,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434228,1724229057677,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.677",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434229,1724229057686,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.686",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434230,1724229057696,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.696",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434231,1724229057706,"fUST",-179.95338677,0.00034931,21,"2024-08-21T08:30:57.706",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434232,1724229057718,"fUST",-201.25,0.00034931,21,"2024-08-21T08:30:57.718",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434233,1724229057729,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.729",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434234,1724229057739,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434235,1724229057749,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.749",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434236,1724229057759,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434237,1724229057769,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434238,1724229057783,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.783",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434239,1724229057793,"fUST",-505.31825045,0.00034931,21,"2024-08-21T08:30:57.793",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434240,1724229057804,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.804",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434241,1724229057814,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.814",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434242,1724229057823,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.823",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434243,1724229057833,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.833",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434244,1724229057841,"fUST",-201.82624894,0.00034931,21,"2024-08-21T08:30:57.841",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434245,1724229057850,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.850",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434246,1724229057859,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.859",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434247,1724229057868,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.868",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434248,1724229057877,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.877",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434249,1724229057886,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.886",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434250,1724229057896,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.896",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434251,1724229057905,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.905",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434252,1724229057914,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:57.914",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434253,1724229057924,"fUST",-386.91903079,0.00034931,21,"2024-08-21T08:30:57.924",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434254,1724229057933,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.933",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434255,1724229057943,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.943",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434256,1724229057953,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.953",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434257,1724229057962,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434258,1724229057972,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434259,1724229057981,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.981",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434260,1724229057990,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:57.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434261,1724229058000,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.000",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434262,1724229058009,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.009",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434263,1724229058019,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.019",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434264,1724229058028,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.028",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434265,1724229058038,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.038",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434266,1724229058048,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.048",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434267,1724229058058,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.058",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434268,1724229058067,"fUST",-504.08745036,0.00034931,21,"2024-08-21T08:30:58.067",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434269,1724229058076,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.076",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434270,1724229058086,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.086",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434271,1724229058095,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434272,1724229058104,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.104",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434273,1724229058115,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434274,1724229058125,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.125",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434275,1724229058135,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.135",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434276,1724229058145,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434277,1724229058155,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.155",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434278,1724229058165,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.165",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434279,1724229058175,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.175",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434280,1724229058186,"fUST",-594.11,0.00034931,21,"2024-08-21T08:30:58.186",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434281,1724229058196,"fUST",-594.21,0.00034931,21,"2024-08-21T08:30:58.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434282,1724229058206,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.206",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434283,1724229058215,"fUST",-340.59311033,0.00034931,21,"2024-08-21T08:30:58.215",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434284,1724229058230,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.230",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434285,1724229058239,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.239",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434286,1724229058248,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.248",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434287,1724229058258,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.258",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434288,1724229058268,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.268",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434289,1724229058277,"fUST",-327.28373065,0.00034931,21,"2024-08-21T08:30:58.277",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434290,1724229058286,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.286",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434291,1724229058295,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.295",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434292,1724229058308,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.308",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434293,1724229058318,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.318",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434294,1724229058328,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.328",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434295,1724229058337,"fUST",-213.15359956,0.00034931,21,"2024-08-21T08:30:58.337",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434296,1724229058347,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.347",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434297,1724229058357,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.357",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434298,1724229058366,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.366",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434299,1724229058375,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434300,1724229058385,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.385",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434301,1724229058395,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.395",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434302,1724229058404,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.404",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434303,1724229058413,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.413",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434304,1724229058423,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.423",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434305,1724229058433,"fUST",-515.80924914,0.00034931,21,"2024-08-21T08:30:58.433",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434306,1724229058442,"fUST",-323.87884405,0.00034931,21,"2024-08-21T08:30:58.442",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434307,1724229058452,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.452",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434308,1724229058462,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.462",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434309,1724229058472,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.472",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434310,1724229058481,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.481",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434311,1724229058491,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.491",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434312,1724229058500,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434313,1724229058510,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434314,1724229058520,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434315,1724229058530,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434316,1724229058540,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434317,1724229058549,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434318,1724229058559,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434319,1724229058569,"fUST",-587.8549021,0.00034931,21,"2024-08-21T08:30:58.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434320,1724229058579,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434321,1724229058588,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.588",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434322,1724229058598,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.598",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434323,1724229058607,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.607",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434324,1724229058617,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.617",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434325,1724229058626,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.626",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434326,1724229058636,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.636",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434327,1724229058646,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.646",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434328,1724229058656,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.656",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434329,1724229058666,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434330,1724229058676,"fUST",-570.81876766,0.00034931,21,"2024-08-21T08:30:58.676",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434331,1724229058686,"fUST",-593.48958263,0.00034931,21,"2024-08-21T08:30:58.686",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434332,1724229058695,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.695",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434333,1724229058706,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.706",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434334,1724229058717,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.717",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434335,1724229058728,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.728",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434336,1724229058738,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.738",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434337,1724229058748,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.748",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434338,1724229058758,"fUST",-510.94549742,0.00034931,21,"2024-08-21T08:30:58.758",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434339,1724229058768,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.768",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434340,1724229058779,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434341,1724229058789,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.789",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434342,1724229058799,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.799",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434343,1724229058810,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.810",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434344,1724229058819,"fUST",-504.15183715,0.00034931,21,"2024-08-21T08:30:58.819",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434345,1724229058829,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.829",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434346,1724229058838,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.838",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434347,1724229058848,"fUST",-177.33413568,0.00034931,21,"2024-08-21T08:30:58.848",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434348,1724229058858,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.858",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434349,1724229058868,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.868",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434350,1724229058877,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.877",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434351,1724229058888,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.888",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434352,1724229058897,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.897",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434353,1724229058907,"fUST",-500.1029068,0.00034931,21,"2024-08-21T08:30:58.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434354,1724229058917,"fUST",-500.000001,0.00034931,21,"2024-08-21T08:30:58.917",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434355,1724229058926,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434356,1724229058936,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.936",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434357,1724229058945,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.945",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434358,1724229058957,"fUST",-500.61533483,0.00034931,21,"2024-08-21T08:30:58.957",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434359,1724229058967,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.967",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434360,1724229058977,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.977",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434361,1724229058986,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:58.986",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434362,1724229058996,"fUST",-237.3649414,0.00034931,21,"2024-08-21T08:30:58.996",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434363,1724229059006,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.006",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434364,1724229059015,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.015",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434365,1724229059025,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.025",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434366,1724229059035,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.035",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434367,1724229059044,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434368,1724229059053,"fUST",-525.01074273,0.00034931,21,"2024-08-21T08:30:59.053",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434369,1724229059063,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434370,1724229059073,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434371,1724229059084,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.084",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434372,1724229059094,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.094",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434373,1724229059103,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.103",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434374,1724229059114,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.114",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434375,1724229059125,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.125",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434376,1724229059135,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.135",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434377,1724229059146,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.146",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434378,1724229059156,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.156",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434379,1724229059166,"fUST",-501.98272567,0.00034931,21,"2024-08-21T08:30:59.166",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434380,1724229059175,"fUST",-511.57800057,0.00034931,21,"2024-08-21T08:30:59.175",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434381,1724229059184,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.184",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434382,1724229059195,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.195",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434383,1724229059204,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.204",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434384,1724229059213,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.213",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434385,1724229059226,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.226",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434386,1724229059235,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.235",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434387,1724229059245,"fUST",-360.67417718,0.00034931,21,"2024-08-21T08:30:59.245",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434388,1724229059254,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.254",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434389,1724229059265,"fUST",-521.78053309,0.00034931,21,"2024-08-21T08:30:59.265",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434390,1724229059274,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.274",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434391,1724229059284,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.284",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434392,1724229059294,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.294",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434393,1724229059307,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.307",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434394,1724229059317,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434395,1724229059327,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.327",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434396,1724229059336,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.336",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434397,1724229059346,"fUST",-511.38317627,0.00034931,21,"2024-08-21T08:30:59.346",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434398,1724229059356,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.356",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434399,1724229059365,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.365",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434400,1724229059375,"fUST",-502.70586231,0.00034931,21,"2024-08-21T08:30:59.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434401,1724229059386,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434402,1724229059396,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434403,1724229059520,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434404,1724229059531,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434405,1724229059542,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.542",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434406,1724229059551,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.551",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434407,1724229059562,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.562",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434408,1724229059571,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.571",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434409,1724229059580,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.580",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434410,1724229059589,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.589",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434411,1724229059599,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.599",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434412,1724229059608,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.608",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434413,1724229059618,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.618",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434414,1724229059628,"fUST",-589.22646127,0.00034931,21,"2024-08-21T08:30:59.628",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434415,1724229059637,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.637",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434416,1724229059647,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.647",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434417,1724229059656,"fUST",-502.09252995,0.00034931,21,"2024-08-21T08:30:59.656",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434418,1724229059666,"fUST",-514.97986048,0.00034931,21,"2024-08-21T08:30:59.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434419,1724229059676,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.676",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434420,1724229059685,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.685",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434421,1724229059696,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.696",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434422,1724229059706,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.706",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434423,1724229059716,"fUST",-485.11955728,0.00034931,21,"2024-08-21T08:30:59.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434424,1724229059725,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.725",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434425,1724229059735,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.735",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434426,1724229059745,"fUST",-523.12200408,0.00034931,21,"2024-08-21T08:30:59.745",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434427,1724229059755,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.755",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434428,1724229059765,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.765",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434429,1724229059774,"fUST",-502.99333218,0.00034931,21,"2024-08-21T08:30:59.774",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434430,1724229059784,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.784",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434431,1724229059793,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.793",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434432,1724229059803,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.803",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434433,1724229059813,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.813",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434434,1724229059823,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.823",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434435,1724229059833,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.833",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434436,1724229059843,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434437,1724229059852,"fUST",-502.40946681,0.00034931,21,"2024-08-21T08:30:59.852",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434438,1724229059862,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434439,1724229059872,"fUST",-530.41998265,0.00034931,21,"2024-08-21T08:30:59.872",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434440,1724229059882,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434441,1724229059892,"fUST",-309.0632898,0.00034931,21,"2024-08-21T08:30:59.892",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434442,1724229059901,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.901",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434443,1724229059911,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.911",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434444,1724229059921,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.921",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434445,1724229059931,"fUST",-611.52353146,0.00034931,21,"2024-08-21T08:30:59.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434446,1724229059940,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.940",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434447,1724229059950,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.950",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434448,1724229059960,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.960",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434449,1724229059969,"fUST",-500.0,0.00034931,21,"2024-08-21T08:30:59.969",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434450,1724229059979,"fUST",-301.78,0.00034931,21,"2024-08-21T08:30:59.979",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434451,1724229059988,"fUST",-593.89,0.00034931,21,"2024-08-21T08:30:59.988",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434452,1724229059997,"fUST",-503.7476469,0.00034931,21,"2024-08-21T08:30:59.997",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434453,1724229060007,"fUST",-503.17800963,0.00034931,21,"2024-08-21T08:31:00.007",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434454,1724229060016,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.016",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434455,1724229060026,"fUST",-421.1583023,0.00034931,21,"2024-08-21T08:31:00.026",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434456,1724229060036,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.036",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434457,1724229060045,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.045",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434458,1724229060056,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.056",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434459,1724229060066,"fUST",-172.68558573,0.00034931,21,"2024-08-21T08:31:00.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434460,1724229060075,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.075",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434461,1724229060085,"fUST",-502.67179824,0.00034931,21,"2024-08-21T08:31:00.085",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434462,1724229060094,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.094",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434463,1724229060103,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.103",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434464,1724229060114,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.114",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434465,1724229060124,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.124",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434466,1724229060134,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.134",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434467,1724229060143,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.143",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434468,1724229060153,"fUST",-638.13520332,0.00034931,21,"2024-08-21T08:31:00.153",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434469,1724229060163,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.163",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434470,1724229060172,"fUST",-428.02784057,0.00034931,21,"2024-08-21T08:31:00.172",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434471,1724229060182,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.182",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434472,1724229060191,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.191",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434473,1724229060202,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.202",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434474,1724229060212,"fUST",-507.36547036,0.00034931,21,"2024-08-21T08:31:00.212",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434475,1724229060223,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.223",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434476,1724229060234,"fUST",-501.27578282,0.00034931,21,"2024-08-21T08:31:00.234",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434477,1724229060244,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.244",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434478,1724229060253,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.253",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434479,1724229060263,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.263",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434480,1724229060273,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.273",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434481,1724229060282,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.282",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434482,1724229060292,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.292",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434483,1724229060303,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.303",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434484,1724229060315,"fUST",-258.0,0.00034931,21,"2024-08-21T08:31:00.315",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434485,1724229060324,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.324",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434486,1724229060334,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.334",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434487,1724229060344,"fUST",-408.35623803,0.00034931,21,"2024-08-21T08:31:00.344",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434488,1724229060353,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434489,1724229060363,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.363",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434490,1724229060373,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.373",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434491,1724229060383,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.383",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434492,1724229060392,"fUST",-309.67730457,0.00034931,21,"2024-08-21T08:31:00.392",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434493,1724229060402,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.402",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434494,1724229060412,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.412",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434495,1724229060422,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.422",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434496,1724229060431,"fUST",-501.93455882,0.00034931,21,"2024-08-21T08:31:00.431",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434497,1724229060441,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.441",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434498,1724229060450,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434499,1724229060460,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434500,1724229060470,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434501,1724229060479,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.479",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434502,1724229060489,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434503,1724229060498,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.498",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434504,1724229060507,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.507",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434505,1724229060518,"fUST",-518.74850682,0.00034931,21,"2024-08-21T08:31:00.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434506,1724229060527,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.527",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434507,1724229060537,"fUST",-517.76321022,0.00034931,21,"2024-08-21T08:31:00.537",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434508,1724229060546,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.546",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434509,1724229060555,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434510,1724229060564,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.564",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434511,1724229060574,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.574",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434512,1724229060584,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.584",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434513,1724229060593,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.593",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434514,1724229060603,"fUST",-504.08165041,0.00034931,21,"2024-08-21T08:31:00.603",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434515,1724229060612,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.612",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434516,1724229060621,"fUST",-1000.0,0.00034931,21,"2024-08-21T08:31:00.621",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434517,1724229060632,"fUST",-1000.0,0.00034931,21,"2024-08-21T08:31:00.632",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434518,1724229060642,"fUST",-1000.0,0.00034931,21,"2024-08-21T08:31:00.642",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434519,1724229060651,"fUST",-1102.12703754,0.00034931,21,"2024-08-21T08:31:00.651",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434520,1724229060660,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.660",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434521,1724229060669,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.669",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434522,1724229060679,"fUST",-326.26471078,0.00034931,21,"2024-08-21T08:31:00.679",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434523,1724229060688,"fUST",-524.18059083,0.00034931,21,"2024-08-21T08:31:00.688",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434524,1724229060698,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.698",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434525,1724229060708,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.708",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434526,1724229060718,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.718",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434527,1724229060728,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.728",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434528,1724229060738,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.738",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434529,1724229060747,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434530,1724229060757,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.757",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434531,1724229060766,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.766",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434532,1724229060776,"fUST",-191.89288274,0.00034931,21,"2024-08-21T08:31:00.776",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434533,1724229060786,"fUST",-298.32264948,0.00034931,21,"2024-08-21T08:31:00.786",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434534,1724229060795,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.795",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434535,1724229060805,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434536,1724229060814,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.814",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434537,1724229060824,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.824",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434538,1724229060834,"fUST",-503.87375439,0.00034931,21,"2024-08-21T08:31:00.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434539,1724229060843,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434540,1724229060853,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.853",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434541,1724229060862,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434542,1724229060872,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.872",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434543,1724229060882,"fUST",-523.7205628,0.00034931,21,"2024-08-21T08:31:00.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434544,1724229060891,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434545,1724229060902,"fUST",-549.16533457,0.00034931,21,"2024-08-21T08:31:00.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434546,1724229060911,"fUST",-500.92562935,0.00034931,21,"2024-08-21T08:31:00.911",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434547,1724229060920,"fUST",-421.59936058,0.00034931,21,"2024-08-21T08:31:00.920",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434548,1724229060930,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.930",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434549,1724229060940,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.940",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434550,1724229060951,"fUST",-523.48769416,0.00034931,21,"2024-08-21T08:31:00.951",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434551,1724229060960,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.960",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434552,1724229060972,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434553,1724229060981,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.981",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434554,1724229060991,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:00.991",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434555,1724229061003,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434556,1724229061019,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.019",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434557,1724229061029,"fUST",-529.09855131,0.00034931,21,"2024-08-21T08:31:01.029",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434558,1724229061038,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.038",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434559,1724229061049,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.049",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434560,1724229061059,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.059",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434561,1724229061069,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.069",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434562,1724229061078,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.078",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434563,1724229061088,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.088",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434564,1724229061101,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.101",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434565,1724229061111,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.111",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434566,1724229061121,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.121",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434567,1724229061134,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.134",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434568,1724229061145,"fUST",-421.80025561,0.00034931,21,"2024-08-21T08:31:01.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434569,1724229061154,"fUST",-503.64671822,0.00034931,21,"2024-08-21T08:31:01.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434570,1724229061164,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.164",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434571,1724229061174,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.174",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434572,1724229061184,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.184",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434573,1724229061194,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.194",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434574,1724229061204,"fUST",-568.59541671,0.00034931,21,"2024-08-21T08:31:01.204",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434575,1724229061214,"fUST",-561.34998836,0.00034931,21,"2024-08-21T08:31:01.214",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434576,1724229061229,"fUST",-500.38690539,0.00034931,21,"2024-08-21T08:31:01.229",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434577,1724229061239,"fUST",-520.31748108,0.00034931,21,"2024-08-21T08:31:01.239",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434578,1724229061250,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.250",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434579,1724229061259,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434580,1724229061272,"fUST",-195.89387311,0.00034931,21,"2024-08-21T08:31:01.272",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434581,1724229061282,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.282",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434582,1724229061291,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.291",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434583,1724229061301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434584,1724229061310,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.310",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434585,1724229061321,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.321",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434586,1724229061330,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.330",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434587,1724229061340,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.340",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434588,1724229061350,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.350",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434589,1724229061360,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.360",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434590,1724229061369,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434591,1724229061379,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434592,1724229061389,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434593,1724229061399,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.399",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434594,1724229061409,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.409",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434595,1724229061419,"fUST",-502.77616931,0.00034931,21,"2024-08-21T08:31:01.419",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434596,1724229061429,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.429",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434597,1724229061439,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.439",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434598,1724229061449,"fUST",-263.39296317,0.00034931,21,"2024-08-21T08:31:01.449",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434599,1724229061458,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.458",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434600,1724229061468,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.468",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434601,1724229061478,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.478",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434602,1724229061487,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.487",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434603,1724229061497,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434604,1724229061506,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.506",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434605,1724229061516,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.516",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434606,1724229061525,"fUST",-503.63167935,0.00034931,21,"2024-08-21T08:31:01.525",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434607,1724229061536,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.536",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434608,1724229061546,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.546",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434609,1724229061556,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.556",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434610,1724229061567,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.567",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434611,1724229061577,"fUST",-575.53175161,0.00034931,21,"2024-08-21T08:31:01.577",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434612,1724229061586,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.586",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434613,1724229061597,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.597",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434614,1724229061607,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.607",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434615,1724229061617,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.617",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434616,1724229061626,"fUST",-503.79238625,0.00034931,21,"2024-08-21T08:31:01.626",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434617,1724229061636,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.636",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434618,1724229061646,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.646",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434619,1724229061656,"fUST",-501.99819949,0.00034931,21,"2024-08-21T08:31:01.656",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434620,1724229061666,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434621,1724229061676,"fUST",-484.04784493,0.00034931,21,"2024-08-21T08:31:01.676",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434622,1724229061687,"fUST",-504.36215315,0.00034931,21,"2024-08-21T08:31:01.687",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434623,1724229061697,"fUST",-317.9915399,0.00034931,21,"2024-08-21T08:31:01.697",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434624,1724229061706,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.706",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434625,1724229061716,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434626,1724229061726,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.726",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434627,1724229061736,"fUST",-505.6953947,0.00034931,21,"2024-08-21T08:31:01.736",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434628,1724229061746,"fUST",-503.21411395,0.00034931,21,"2024-08-21T08:31:01.746",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434629,1724229061756,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.756",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434630,1724229061766,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.766",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434631,1724229061775,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.775",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434632,1724229061784,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.784",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434633,1724229061794,"fUST",-503.17035591,0.00034931,21,"2024-08-21T08:31:01.794",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434634,1724229061803,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.803",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434635,1724229061812,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.812",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434636,1724229061822,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.822",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434637,1724229061831,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.831",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434638,1724229061841,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.841",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434639,1724229061852,"fUST",-357.67278957,0.00034931,21,"2024-08-21T08:31:01.852",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434640,1724229061862,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434641,1724229061871,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.871",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434642,1724229061881,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.881",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434643,1724229061891,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:01.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434644,1724229061901,"fUST",-503.04653745,0.00034931,21,"2024-08-21T08:31:01.901",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434645,1724229062030,"fUST",-278.91402327,0.00034931,21,"2024-08-21T08:31:02.030",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434646,1724229062041,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.041",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434647,1724229062052,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.052",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434648,1724229062062,"fUST",-503.89477904,0.00034931,21,"2024-08-21T08:31:02.062",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434649,1724229062072,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.072",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434650,1724229062081,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.081",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434651,1724229062091,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.091",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434652,1724229062100,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.100",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434653,1724229062109,"fUST",-644.56319481,0.00034931,21,"2024-08-21T08:31:02.109",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434654,1724229062118,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.118",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434655,1724229062128,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.128",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434656,1724229062137,"fUST",-501.33048392,0.00034931,21,"2024-08-21T08:31:02.137",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434657,1724229062146,"fUST",-504.72709692,0.00034931,21,"2024-08-21T08:31:02.146",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434658,1724229062155,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.155",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434659,1724229062165,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.165",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434660,1724229062174,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.174",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434661,1724229062183,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.183",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434662,1724229062192,"fUST",-506.76325992,0.00034931,21,"2024-08-21T08:31:02.192",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434663,1724229062201,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.201",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434664,1724229062210,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.210",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434665,1724229062221,"fUST",-503.23540774,0.00034931,21,"2024-08-21T08:31:02.221",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434666,1724229062235,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.235",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434667,1724229062244,"fUST",-502.99234338,0.00034931,21,"2024-08-21T08:31:02.244",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434668,1724229062253,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.253",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434669,1724229062263,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.263",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434670,1724229062273,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.273",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434671,1724229062282,"fUST",-503.80293181,0.00034931,21,"2024-08-21T08:31:02.282",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434672,1724229062293,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.293",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434673,1724229062302,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.302",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434674,1724229062313,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.313",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434675,1724229062322,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.322",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434676,1724229062331,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.331",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434677,1724229062340,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.340",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434678,1724229062349,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434679,1724229062358,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.358",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434680,1724229062367,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.367",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434681,1724229062376,"fUST",-505.01962792,0.00034931,21,"2024-08-21T08:31:02.376",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434682,1724229062386,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434683,1724229062395,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.395",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434684,1724229062405,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.405",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434685,1724229062414,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.414",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434686,1724229062423,"fUST",-613.25857517,0.00034931,21,"2024-08-21T08:31:02.423",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434687,1724229062433,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.433",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434688,1724229062443,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.443",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434689,1724229062454,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.454",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434690,1724229062463,"fUST",-502.93496987,0.00034931,21,"2024-08-21T08:31:02.463",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434691,1724229062473,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.473",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434692,1724229062482,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.482",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434693,1724229062491,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.491",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434694,1724229062502,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.502",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434695,1724229062511,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.511",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434696,1724229062520,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434697,1724229062530,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.530",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434698,1724229062540,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.540",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434699,1724229062549,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434700,1724229062559,"fUST",-502.94927283,0.00034931,21,"2024-08-21T08:31:02.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434701,1724229062568,"fUST",-174.98,0.00034931,21,"2024-08-21T08:31:02.568",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434702,1724229062577,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.577",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434703,1724229062586,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.586",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434704,1724229062595,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.595",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434705,1724229062604,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.604",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434706,1724229062614,"fUST",-504.44796738,0.00034931,21,"2024-08-21T08:31:02.614",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434707,1724229062624,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.624",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434708,1724229062633,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.633",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434709,1724229062642,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.642",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434710,1724229062652,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434711,1724229062662,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.662",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434712,1724229062671,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.671",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434713,1724229062681,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434714,1724229062690,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.690",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434715,1724229062699,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.699",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434716,1724229062709,"fUST",-215.24980244,0.00034931,21,"2024-08-21T08:31:02.709",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434717,1724229062718,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.718",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434718,1724229062727,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.727",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434719,1724229062736,"fUST",-503.74529156,0.00034931,21,"2024-08-21T08:31:02.736",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434720,1724229062746,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.746",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434721,1724229062755,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.755",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434722,1724229062765,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.765",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434723,1724229062774,"fUST",-503.82046801,0.00034931,21,"2024-08-21T08:31:02.774",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434724,1724229062783,"fUST",-501.51220124,0.00034931,21,"2024-08-21T08:31:02.783",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434725,1724229062793,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.793",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434726,1724229062803,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.803",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434727,1724229062812,"fUST",-503.10333732,0.00034931,21,"2024-08-21T08:31:02.812",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434728,1724229062821,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.821",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434729,1724229062830,"fUST",-504.50000001,0.00034931,21,"2024-08-21T08:31:02.830",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434730,1724229062839,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.839",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434731,1724229062849,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.849",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434732,1724229062859,"fUST",-471.4866554,0.00034931,21,"2024-08-21T08:31:02.859",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434733,1724229062868,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.868",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434734,1724229062878,"fUST",-502.63446494,0.00034931,21,"2024-08-21T08:31:02.878",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434735,1724229062887,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.887",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434736,1724229062897,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.897",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434737,1724229062906,"fUST",-505.23358165,0.00034931,21,"2024-08-21T08:31:02.906",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434738,1724229062915,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.915",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434739,1724229062925,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.925",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434740,1724229062934,"fUST",-640.27610304,0.00034931,21,"2024-08-21T08:31:02.934",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434741,1724229062944,"fUST",-317.68978065,0.00034931,21,"2024-08-21T08:31:02.944",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434742,1724229062953,"fUST",-542.34897526,0.00034931,21,"2024-08-21T08:31:02.953",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434743,1724229062962,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434744,1724229062972,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434745,1724229062982,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.982",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434746,1724229062992,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:02.992",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434747,1724229063003,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434748,1724229063020,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.020",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434749,1724229063029,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.029",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434750,1724229063039,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434751,1724229063049,"fUST",-154.84916469,0.00034931,21,"2024-08-21T08:31:03.049",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434752,1724229063062,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.062",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434753,1724229063071,"fUST",-523.7576894,0.00034931,21,"2024-08-21T08:31:03.071",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434754,1724229063080,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.080",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434755,1724229063091,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.091",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434756,1724229063100,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.100",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434757,1724229063110,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.110",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434758,1724229063120,"fUST",-504.13520413,0.00034931,21,"2024-08-21T08:31:03.120",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434759,1724229063129,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.129",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434760,1724229063138,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.138",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434761,1724229063148,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.148",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434762,1724229063158,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.158",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434763,1724229063167,"fUST",-503.85354928,0.00034931,21,"2024-08-21T08:31:03.167",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434764,1724229063177,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.177",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434765,1724229063186,"fUST",-501.41518814,0.00034931,21,"2024-08-21T08:31:03.186",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434766,1724229063196,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.196",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434767,1724229063205,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.205",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434768,1724229063214,"fUST",-255.10239506,0.00034931,21,"2024-08-21T08:31:03.214",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434769,1724229063225,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.225",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434770,1724229063236,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.236",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434771,1724229063245,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.245",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434772,1724229063254,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.254",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434773,1724229063264,"fUST",-504.05227238,0.00034931,21,"2024-08-21T08:31:03.264",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434774,1724229063275,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.275",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434775,1724229063284,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.284",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434776,1724229063293,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.293",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434777,1724229063305,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.305",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434778,1724229063314,"fUST",-530.8838996,0.00034931,21,"2024-08-21T08:31:03.314",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434779,1724229063323,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.323",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434780,1724229063333,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.333",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434781,1724229063343,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.343",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434782,1724229063353,"fUST",-502.33916936,0.00034931,21,"2024-08-21T08:31:03.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434783,1724229063362,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.362",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434784,1724229063372,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.372",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434785,1724229063381,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.381",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434786,1724229063391,"fUST",-239.10990392,0.00034931,21,"2024-08-21T08:31:03.391",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434787,1724229063401,"fUST",-502.75348063,0.00034931,21,"2024-08-21T08:31:03.401",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434788,1724229063411,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.411",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434789,1724229063420,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.420",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434790,1724229063430,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.430",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434791,1724229063440,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.440",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434792,1724229063450,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.450",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434793,1724229063460,"fUST",-207.23880697,0.00034931,21,"2024-08-21T08:31:03.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434794,1724229063469,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.469",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434795,1724229063478,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.478",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434796,1724229063487,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.487",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434797,1724229063497,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434798,1724229063518,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434799,1724229063528,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.528",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434800,1724229063537,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.537",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434801,1724229063546,"fUST",-376.68,0.00034931,21,"2024-08-21T08:31:03.546",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434802,1724229063555,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434803,1724229063564,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.564",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434804,1724229063573,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.573",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434805,1724229063582,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.582",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434806,1724229063591,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.591",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434807,1724229063600,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.600",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434808,1724229063610,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.610",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434809,1724229063619,"fUST",-280.18207866,0.00034931,21,"2024-08-21T08:31:03.619",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434810,1724229063629,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.629",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434811,1724229063638,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.638",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434812,1724229063648,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.648",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434813,1724229063658,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.658",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434814,1724229063668,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.668",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434815,1724229063677,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.677",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434816,1724229063687,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.687",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434817,1724229063696,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.696",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434818,1724229063706,"fUST",-501.65090702,0.00034931,21,"2024-08-21T08:31:03.706",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434819,1724229063716,"fUST",-559.5380634,0.00034931,21,"2024-08-21T08:31:03.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434820,1724229063729,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.729",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434821,1724229063739,"fUST",-504.20804215,0.00034931,21,"2024-08-21T08:31:03.739",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434822,1724229063749,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.749",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434823,1724229063767,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.767",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434824,1724229063781,"fUST",-287.24544687,0.00034931,21,"2024-08-21T08:31:03.781",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434825,1724229063791,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.791",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434826,1724229063801,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.801",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434827,1724229063811,"fUST",-578.39215742,0.00034931,21,"2024-08-21T08:31:03.811",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434828,1724229063821,"fUST",-447.48188467,0.00034931,21,"2024-08-21T08:31:03.821",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434829,1724229063831,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.831",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434830,1724229063840,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.840",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434831,1724229063850,"fUST",-458.5888894,0.00034931,21,"2024-08-21T08:31:03.850",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434832,1724229063860,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.860",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434833,1724229063872,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.872",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434834,1724229063882,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434835,1724229063892,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.892",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434836,1724229063902,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434837,1724229063913,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.913",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434838,1724229063923,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.923",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434839,1724229063932,"fUST",-310.40117262,0.00034931,21,"2024-08-21T08:31:03.932",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434840,1724229063942,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.942",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434841,1724229063952,"fUST",-504.67859511,0.00034931,21,"2024-08-21T08:31:03.952",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434842,1724229063962,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434843,1724229063972,"fUST",-504.00048864,0.00034931,21,"2024-08-21T08:31:03.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434844,1724229063982,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:03.982",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434845,1724229063992,"fUST",-468.96856014,0.00034931,21,"2024-08-21T08:31:03.992",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434846,1724229064007,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.007",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434847,1724229064017,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.017",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434848,1724229064026,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.026",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434849,1724229064035,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.035",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434850,1724229064047,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.047",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434851,1724229064057,"fUST",-303.09982745,0.00034931,21,"2024-08-21T08:31:04.057",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434852,1724229064066,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434853,1724229064077,"fUST",-505.24144156,0.00034931,21,"2024-08-21T08:31:04.077",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434854,1724229064087,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.087",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434855,1724229064097,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.097",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434856,1724229064106,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.106",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434857,1724229064115,"fUST",-640.25,0.00034931,21,"2024-08-21T08:31:04.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434858,1724229064125,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.125",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434859,1724229064135,"fUST",-250.46,0.00034931,21,"2024-08-21T08:31:04.135",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434860,1724229064145,"fUST",-500.0,0.00034931,2,"2024-08-21T08:31:04.145",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434861,1724229064154,"fUST",-488.96899008,0.00034931,2,"2024-08-21T08:31:04.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434862,1724229064164,"fUST",-502.88060833,0.00034931,21,"2024-08-21T08:31:04.164",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434863,1724229064174,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.174",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434864,1724229064184,"fUST",-177.79,0.00034931,21,"2024-08-21T08:31:04.184",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434865,1724229064194,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.194",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434866,1724229064203,"fUST",-150.15,0.00034931,21,"2024-08-21T08:31:04.203",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434867,1724229064213,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.213",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434868,1724229064325,"fUST",-226.18,0.00034931,21,"2024-08-21T08:31:04.325",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434869,1724229064335,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.335",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434870,1724229064346,"fUST",-324.05,0.00034931,21,"2024-08-21T08:31:04.346",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434871,1724229064355,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.355",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434872,1724229064365,"fUST",-500.97205487,0.00034931,21,"2024-08-21T08:31:04.365",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434873,1724229064375,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434874,1724229064385,"fUST",-523.81168991,0.00034931,21,"2024-08-21T08:31:04.385",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434875,1724229064394,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.394",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434876,1724229064404,"fUST",-478.97,0.00034931,21,"2024-08-21T08:31:04.404",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434877,1724229064413,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.413",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434878,1724229064423,"fUST",-219.83040883,0.00034931,21,"2024-08-21T08:31:04.423",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434879,1724229064433,"fUST",-601.2831112,0.00034931,21,"2024-08-21T08:31:04.433",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434880,1724229064444,"fUST",-465.03719435,0.00034931,21,"2024-08-21T08:31:04.444",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434881,1724229064467,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434882,1724229064478,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.478",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434883,1724229064488,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.488",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434884,1724229064499,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.499",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434885,1724229064511,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.511",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434886,1724229064521,"fUST",-214.8,0.00034931,21,"2024-08-21T08:31:04.521",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434887,1724229064531,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434888,1724229064541,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434889,1724229064552,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.552",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434890,1724229064563,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.563",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434891,1724229064573,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.573",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434892,1724229064584,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.584",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434893,1724229064595,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.595",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434894,1724229064605,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.605",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434895,1724229064615,"fUST",-474.5,0.00034931,21,"2024-08-21T08:31:04.615",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434896,1724229064625,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.625",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434897,1724229064635,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.635",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434898,1724229064644,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.644",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434899,1724229064655,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.655",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434900,1724229064664,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.664",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434901,1724229064675,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.675",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434902,1724229064684,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.684",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434903,1724229064694,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.694",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434904,1724229064704,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.704",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434905,1724229064714,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.714",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434906,1724229064724,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.724",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434907,1724229064735,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.735",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434908,1724229064746,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.746",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434909,1724229064759,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434910,1724229064770,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.770",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434911,1724229064779,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434912,1724229064789,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.789",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434913,1724229064799,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.799",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434914,1724229064810,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.810",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434915,1724229064822,"fUST",-541.34,0.00034931,21,"2024-08-21T08:31:04.822",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434916,1724229064832,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.832",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434917,1724229064842,"fUST",-502.3741441,0.00034931,21,"2024-08-21T08:31:04.842",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434918,1724229064852,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.852",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434919,1724229064862,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434920,1724229064872,"fUST",-500.0,0.00034931,31,"2024-08-21T08:31:04.872",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434921,1724229064883,"fUST",-500.0,0.00034931,41,"2024-08-21T08:31:04.883",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434922,1724229064892,"fUST",-506.55924463,0.00034931,21,"2024-08-21T08:31:04.892",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434923,1724229064902,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434924,1724229064912,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.912",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434925,1724229064922,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.922",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434926,1724229064931,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434927,1724229064941,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.941",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434928,1724229064951,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.951",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434929,1724229064960,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.960",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434930,1724229064970,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.970",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434931,1724229064980,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.980",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434932,1724229064990,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:04.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434933,1724229065002,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.002",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434934,1724229065011,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.011",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434935,1724229065021,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.021",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434936,1724229065030,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.030",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434937,1724229065041,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.041",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434938,1724229065050,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.050",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434939,1724229065060,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.060",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434940,1724229065070,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.070",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434941,1724229065080,"fUST",-262.5,0.00034931,21,"2024-08-21T08:31:05.080",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434942,1724229065091,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.091",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434943,1724229065100,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.100",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434944,1724229065110,"fUST",-386.28680511,0.00034931,21,"2024-08-21T08:31:05.110",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434945,1724229065120,"fUST",-508.49102135,0.00034931,21,"2024-08-21T08:31:05.120",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434946,1724229065130,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.130",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434947,1724229065139,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.139",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434948,1724229065149,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.149",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434949,1724229065159,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.159",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434950,1724229065169,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.169",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434951,1724229065178,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.178",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434952,1724229065188,"fUST",-474.64553129,0.00034931,21,"2024-08-21T08:31:05.188",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434953,1724229065197,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.197",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434954,1724229065207,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.207",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434955,1724229065216,"fUST",-507.21324586,0.00034931,21,"2024-08-21T08:31:05.216",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434956,1724229065228,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.228",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434957,1724229065238,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.238",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434958,1724229065247,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.247",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434959,1724229065259,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434960,1724229065270,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.270",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434961,1724229065280,"fUST",-541.89810855,0.00034931,21,"2024-08-21T08:31:05.280",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434962,1724229065289,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.289",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434963,1724229065304,"fUST",-175.05172659,0.00034931,21,"2024-08-21T08:31:05.304",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434964,1724229065317,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434965,1724229065327,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.327",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434966,1724229065338,"fUST",-187.19946438,0.00034931,21,"2024-08-21T08:31:05.338",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434967,1724229065349,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434968,1724229065359,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434969,1724229065368,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.368",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434970,1724229065378,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.378",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434971,1724229065388,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.388",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434972,1724229065398,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.398",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434973,1724229065407,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.407",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434974,1724229065417,"fUST",-529.07,0.00034931,21,"2024-08-21T08:31:05.417",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434975,1724229065427,"fUST",-544.76570938,0.00034931,21,"2024-08-21T08:31:05.427",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434976,1724229065437,"fUST",-504.38921378,0.00034931,21,"2024-08-21T08:31:05.437",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434977,1724229065446,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.446",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434978,1724229065457,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.457",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434979,1724229065466,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.466",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434980,1724229065476,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434981,1724229065487,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.487",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434982,1724229065497,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434983,1724229065508,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.508",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434984,1724229065518,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434985,1724229065528,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.528",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434986,1724229065538,"fUST",-520.67,0.00034931,21,"2024-08-21T08:31:05.538",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434987,1724229065547,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.547",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434988,1724229065557,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.557",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434989,1724229065567,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.567",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434990,1724229065579,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434991,1724229065590,"fUST",-281.7,0.00034931,21,"2024-08-21T08:31:05.590",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434992,1724229065602,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.602",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434993,1724229065613,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434994,1724229065623,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434995,1724229065633,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.633",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434996,1724229065643,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.643",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434997,1724229065653,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.653",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434998,1724229065663,"fUST",-481.97,0.00034931,21,"2024-08-21T08:31:05.663",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335434999,1724229065673,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.673",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435000,1724229065683,"fUST",-337.1841935,0.00034931,21,"2024-08-21T08:31:05.683",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435001,1724229065694,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.694",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435002,1724229065703,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.703",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435003,1724229065714,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.714",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435004,1724229065724,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.724",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435005,1724229065734,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.734",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435006,1724229065744,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.744",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435007,1724229065755,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.755",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435008,1724229065765,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.765",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435009,1724229065775,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.775",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435010,1724229065785,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.785",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435011,1724229065795,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.795",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435012,1724229065805,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435013,1724229065814,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.814",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435014,1724229065824,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.824",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435015,1724229065834,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435016,1724229065844,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.844",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435017,1724229065855,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.855",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435018,1724229065865,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.865",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435019,1724229065878,"fUST",-262.5,0.00034931,21,"2024-08-21T08:31:05.878",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435020,1724229065890,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.890",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435021,1724229065900,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.900",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435022,1724229065910,"fUST",-386.07,0.00034931,21,"2024-08-21T08:31:05.910",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435023,1724229065921,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.921",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435024,1724229065931,"fUST",-604.5,0.00034931,21,"2024-08-21T08:31:05.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435025,1724229065941,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.941",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435026,1724229065952,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.952",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435027,1724229065962,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.962",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435028,1724229065972,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.972",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435029,1724229065983,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.983",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435030,1724229065992,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:05.992",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435031,1724229066003,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435032,1724229066013,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.013",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435033,1724229066023,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.023",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435034,1724229066033,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.033",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435035,1724229066043,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.043",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435036,1724229066053,"fUST",-520.67,0.00034931,21,"2024-08-21T08:31:06.053",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435037,1724229066062,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.062",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435038,1724229066072,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.072",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435039,1724229066082,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.082",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435040,1724229066093,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.093",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435041,1724229066103,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.103",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435042,1724229066113,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.113",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435043,1724229066123,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.123",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435044,1724229066133,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.133",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435045,1724229066143,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.143",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435046,1724229066152,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.152",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435047,1724229066162,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.162",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435048,1724229066171,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.171",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435049,1724229066181,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435050,1724229066191,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.191",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435051,1724229066202,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.202",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435052,1724229066212,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.212",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435053,1724229066223,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.223",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435054,1724229066236,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.236",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435055,1724229066246,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.246",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435056,1724229066255,"fUST",-262.5,0.00034931,21,"2024-08-21T08:31:06.255",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435057,1724229066266,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.266",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435058,1724229066275,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.275",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435059,1724229066285,"fUST",-386.07,0.00034931,21,"2024-08-21T08:31:06.285",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435060,1724229066295,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.295",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435061,1724229066306,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.306",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435062,1724229066317,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435063,1724229066327,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.327",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435064,1724229066337,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.337",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435065,1724229066348,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.348",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435066,1724229066357,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.357",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435067,1724229066367,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.367",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435068,1724229066377,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.377",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435069,1724229066386,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435070,1724229066396,"fUST",-211.75,0.00034931,21,"2024-08-21T08:31:06.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435071,1724229066406,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435072,1724229066534,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.534",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435073,1724229066545,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.545",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435074,1724229066555,"fUST",-166.24925634,0.00034931,21,"2024-08-21T08:31:06.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435075,1724229066565,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.565",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435076,1724229066574,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.574",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435077,1724229066584,"fUST",-190.15122753,0.00034931,21,"2024-08-21T08:31:06.584",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435078,1724229066594,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.594",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435079,1724229066603,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.603",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435080,1724229066613,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435081,1724229066622,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.622",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435082,1724229066634,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.634",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435083,1724229066645,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.645",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435084,1724229066656,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.656",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435085,1724229066666,"fUST",-272.14,0.00034931,21,"2024-08-21T08:31:06.666",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435086,1724229066675,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.675",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435087,1724229066685,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.685",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435088,1724229066694,"fUST",-529.07,0.00034931,21,"2024-08-21T08:31:06.694",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435089,1724229066704,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.704",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435090,1724229066713,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.713",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435091,1724229066722,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.722",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435092,1724229066732,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.732",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435093,1724229066741,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.741",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435094,1724229066750,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.750",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435095,1724229066761,"fUST",-237.25,0.00034931,21,"2024-08-21T08:31:06.761",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435096,1724229066770,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.770",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435097,1724229066780,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.780",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435098,1724229066790,"fUST",-552.25,0.00034931,21,"2024-08-21T08:31:06.790",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435099,1724229066799,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.799",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435100,1724229066809,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.809",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435101,1724229066819,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.819",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435102,1724229066831,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.831",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435103,1724229066841,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.841",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435104,1724229066850,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.850",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435105,1724229066859,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.859",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435106,1724229066869,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.869",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435107,1724229066879,"fUST",-422.55,0.00034931,21,"2024-08-21T08:31:06.879",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435108,1724229066888,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.888",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435109,1724229066898,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.898",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435110,1724229066909,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.909",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435111,1724229066918,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435112,1724229066927,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.927",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435113,1724229066937,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.937",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435114,1724229066946,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.946",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435115,1724229066956,"fUST",-481.97,0.00034931,21,"2024-08-21T08:31:06.956",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435116,1724229066965,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.965",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435117,1724229066976,"fUST",-490.69445818,0.00034931,21,"2024-08-21T08:31:06.976",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435118,1724229066985,"fUST",-161.52212397,0.00034931,21,"2024-08-21T08:31:06.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435119,1724229066996,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:06.996",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435120,1724229067007,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.007",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435121,1724229067016,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.016",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435122,1724229067026,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.026",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435123,1724229067036,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.036",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435124,1724229067047,"fUST",-516.02221934,0.00034931,21,"2024-08-21T08:31:07.047",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435125,1724229067057,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.057",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435126,1724229067066,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435127,1724229067076,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.076",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435128,1724229067085,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.085",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435129,1724229067095,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435130,1724229067104,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.104",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435131,1724229067113,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.113",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435132,1724229067123,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.123",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435133,1724229067133,"fUST",-501.17475256,0.00034931,21,"2024-08-21T08:31:07.133",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435134,1724229067142,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.142",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435135,1724229067152,"fUST",-457.30111866,0.00034931,21,"2024-08-21T08:31:07.152",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435136,1724229067161,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.161",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435137,1724229067171,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.171",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435138,1724229067180,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.180",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435139,1724229067190,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435140,1724229067201,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.201",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435141,1724229067211,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.211",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435142,1724229067222,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.222",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435143,1724229067235,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.235",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435144,1724229067246,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.246",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435145,1724229067256,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.256",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435146,1724229067266,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.266",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435147,1724229067277,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.277",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435148,1724229067286,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.286",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435149,1724229067297,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.297",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435150,1724229067309,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.309",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435151,1724229067319,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.319",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435152,1724229067329,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.329",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435153,1724229067339,"fUST",-541.34,0.00034931,21,"2024-08-21T08:31:07.339",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435154,1724229067349,"fUST",-370.28067439,0.00034931,21,"2024-08-21T08:31:07.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435155,1724229067358,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.358",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435156,1724229067369,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435157,1724229067378,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.378",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435158,1724229067389,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435159,1724229067399,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.399",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435160,1724229067409,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.409",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435161,1724229067421,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.421",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435162,1724229067431,"fUST",-507.48268182,0.00034931,21,"2024-08-21T08:31:07.431",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435163,1724229067443,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.443",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435164,1724229067454,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.454",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435165,1724229067464,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.464",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435166,1724229067473,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.473",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435167,1724229067483,"fUST",-627.50928173,0.00034931,21,"2024-08-21T08:31:07.483",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435168,1724229067493,"fUST",-552.25,0.00034931,21,"2024-08-21T08:31:07.493",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435169,1724229067503,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.503",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435170,1724229067518,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435171,1724229067527,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.527",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435172,1724229067537,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.537",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435173,1724229067548,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.548",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435174,1724229067559,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435175,1724229067570,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.570",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435176,1724229067581,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.581",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435177,1724229067594,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.594",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435178,1724229067606,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.606",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435179,1724229067616,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.616",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435180,1724229067625,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.625",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435181,1724229067635,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.635",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435182,1724229067646,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.646",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435183,1724229067655,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.655",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435184,1724229067665,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.665",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435185,1724229067675,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.675",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435186,1724229067687,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.687",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435187,1724229067697,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.697",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435188,1724229067706,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.706",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435189,1724229067716,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.716",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435190,1724229067726,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.726",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435191,1724229067735,"fUST",-688.54,0.00034931,21,"2024-08-21T08:31:07.735",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435192,1724229067745,"fUST",-688.58,0.00034931,21,"2024-08-21T08:31:07.745",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435193,1724229067757,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.757",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435194,1724229067766,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.766",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435195,1724229067776,"fUST",-386.07,0.00034931,21,"2024-08-21T08:31:07.776",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435196,1724229067785,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.785",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435197,1724229067795,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.795",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435198,1724229067805,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435199,1724229067815,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.815",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435200,1724229067825,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.825",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435201,1724229067835,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.835",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435202,1724229067844,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.844",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435203,1724229067854,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.854",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435204,1724229067863,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.863",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435205,1724229067873,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.873",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435206,1724229067882,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435207,1724229067892,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.892",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435208,1724229067901,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.901",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435209,1724229067911,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.911",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435210,1724229067920,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.920",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435211,1724229067930,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.930",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435212,1724229067940,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.940",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435213,1724229067950,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.950",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435214,1724229067961,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.961",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435215,1724229067970,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.970",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435216,1724229067980,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.980",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435217,1724229067990,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:07.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435218,1724229068000,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.000",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435219,1724229068011,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.011",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435220,1724229068020,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.020",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435221,1724229068030,"fUST",-541.42063163,0.00034931,21,"2024-08-21T08:31:08.030",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435222,1724229068039,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435223,1724229068048,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.048",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435224,1724229068058,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.058",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435225,1724229068068,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.068",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435226,1724229068077,"fUST",-177.37653578,0.00034931,21,"2024-08-21T08:31:08.077",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435227,1724229068087,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.087",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435228,1724229068096,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.096",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435229,1724229068106,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.106",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435230,1724229068115,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435231,1724229068125,"fUST",-552.25,0.00034931,21,"2024-08-21T08:31:08.125",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435232,1724229068134,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.134",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435233,1724229068144,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.144",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435234,1724229068153,"fUST",-386.07,0.00034931,21,"2024-08-21T08:31:08.153",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435235,1724229068162,"fUST",-625.45582004,0.00034931,21,"2024-08-21T08:31:08.162",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435236,1724229068171,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.171",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435237,1724229068181,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.181",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435238,1724229068190,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.190",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435239,1724229068199,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.199",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435240,1724229068208,"fUST",-529.07,0.00034931,21,"2024-08-21T08:31:08.208",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435241,1724229068218,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.218",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435242,1724229068229,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.229",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435243,1724229068240,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.240",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435244,1724229068249,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.249",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435245,1724229068259,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435246,1724229068269,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.269",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435247,1724229068278,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.278",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435248,1724229068287,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.287",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435249,1724229068297,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.297",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435250,1724229068306,"fUST",-422.55,0.00034931,21,"2024-08-21T08:31:08.306",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435251,1724229068316,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.316",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435252,1724229068325,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.325",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435253,1724229068335,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.335",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435254,1724229068344,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.344",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435255,1724229068353,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435256,1724229068362,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.362",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435257,1724229068371,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.371",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435258,1724229068380,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.380",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435259,1724229068390,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.390",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435260,1724229068490,"fUST",-445.91,0.00034931,21,"2024-08-21T08:31:08.490",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435261,1724229068500,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.500",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435262,1724229068510,"fUST",-495.25017101,0.00034931,21,"2024-08-21T08:31:08.510",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435263,1724229068520,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435264,1724229068529,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435265,1724229068538,"fUST",-501.48782497,0.00034931,21,"2024-08-21T08:31:08.538",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435266,1724229068547,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.547",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435267,1724229068557,"fUST",-604.5,0.00034931,21,"2024-08-21T08:31:08.557",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435268,1724229068566,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.566",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435269,1724229068576,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.576",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435270,1724229068586,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.586",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435271,1724229068595,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.595",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435272,1724229068604,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.604",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435273,1724229068613,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435274,1724229068623,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435275,1724229068632,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.632",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435276,1724229068641,"fUST",-158.21,0.00034931,21,"2024-08-21T08:31:08.641",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435277,1724229068651,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.651",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435278,1724229068660,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.660",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435279,1724229068670,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.670",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435280,1724229068680,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.680",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435281,1724229068689,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.689",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435282,1724229068698,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.698",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435283,1724229068708,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.708",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435284,1724229068719,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.719",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435285,1724229068730,"fUST",-310.27009358,0.00034931,21,"2024-08-21T08:31:08.730",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435286,1724229068740,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.740",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435287,1724229068750,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.750",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435288,1724229068761,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.761",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435289,1724229068770,"fUST",-633.35611053,0.00034931,21,"2024-08-21T08:31:08.770",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435290,1724229068779,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435291,1724229068789,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.789",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435292,1724229068799,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.799",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435293,1724229068808,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.808",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435294,1724229068819,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.819",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435295,1724229068828,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.828",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435296,1724229068838,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.838",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435297,1724229068847,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.847",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435298,1724229068858,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.858",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435299,1724229068867,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.867",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435300,1724229068877,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.877",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435301,1724229068887,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.887",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435302,1724229068897,"fUST",-324.91551106,0.00034931,21,"2024-08-21T08:31:08.897",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435303,1724229068907,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435304,1724229068916,"fUST",-214.21807956,0.00034931,21,"2024-08-21T08:31:08.916",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435305,1724229068926,"fUST",-503.61410301,0.00034931,21,"2024-08-21T08:31:08.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435306,1724229068935,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.935",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435307,1724229068945,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.945",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435308,1724229068954,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.954",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435309,1724229068964,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.964",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435310,1724229068974,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.974",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435311,1724229068983,"fUST",-281.7,0.00034931,21,"2024-08-21T08:31:08.983",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435312,1724229068993,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:08.993",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435313,1724229069002,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.002",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435314,1724229069012,"fUST",-244.07581247,0.00034931,21,"2024-08-21T08:31:09.012",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435315,1724229069022,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.022",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435316,1724229069032,"fUST",-223.68086857,0.00034931,21,"2024-08-21T08:31:09.032",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435317,1724229069041,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.041",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435318,1724229069050,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.050",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435319,1724229069059,"fUST",-527.33162156,0.00034931,21,"2024-08-21T08:31:09.059",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435320,1724229069068,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.068",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435321,1724229069078,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.078",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435322,1724229069087,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.087",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435323,1724229069096,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.096",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435324,1724229069105,"fUST",-206.11440027,0.00034931,21,"2024-08-21T08:31:09.105",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435325,1724229069115,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.115",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435326,1724229069124,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.124",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435327,1724229069133,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.133",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435328,1724229069143,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.143",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435329,1724229069152,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.152",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435330,1724229069161,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.161",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435331,1724229069170,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.170",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435332,1724229069179,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.179",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435333,1724229069188,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.188",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435334,1724229069198,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.198",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435335,1724229069207,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.207",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435336,1724229069216,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.216",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435337,1724229069226,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.226",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435338,1724229069239,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.239",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435339,1724229069248,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.248",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435340,1724229069258,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.258",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435341,1724229069267,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.267",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435342,1724229069278,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.278",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435343,1724229069287,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.287",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435344,1724229069297,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.297",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435345,1724229069309,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.309",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435346,1724229069319,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.319",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435347,1724229069329,"fUST",-570.92,0.00034931,21,"2024-08-21T08:31:09.329",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435348,1724229069338,"fUST",-570.97,0.00034931,21,"2024-08-21T08:31:09.338",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435349,1724229069347,"fUST",-178.39286826,0.00034931,21,"2024-08-21T08:31:09.347",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435350,1724229069356,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.356",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435351,1724229069365,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.365",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435352,1724229069374,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.374",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435353,1724229069383,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.383",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435354,1724229069393,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.393",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435355,1724229069402,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.402",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435356,1724229069411,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.411",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435357,1724229069421,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.421",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435358,1724229069430,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.430",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435359,1724229069439,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.439",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435360,1724229069448,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.448",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435361,1724229069457,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.457",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435362,1724229069467,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435363,1724229069476,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435364,1724229069485,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.485",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435365,1724229069495,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.495",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435366,1724229069505,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.505",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435367,1724229069514,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.514",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435368,1724229069524,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.524",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435369,1724229069533,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.533",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435370,1724229069542,"fUST",-561.9893789,0.00034931,21,"2024-08-21T08:31:09.542",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435371,1724229069551,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.551",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435372,1724229069560,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.560",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435373,1724229069569,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435374,1724229069579,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435375,1724229069588,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.588",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435376,1724229069598,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.598",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435377,1724229069608,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.608",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435378,1724229069617,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.617",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435379,1724229069627,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.627",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435380,1724229069636,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.636",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435381,1724229069645,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.645",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435382,1724229069655,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.655",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435383,1724229069664,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.664",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435384,1724229069674,"fUST",-540.1,0.00034931,21,"2024-08-21T08:31:09.674",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435385,1724229069684,"fUST",-504.65657136,0.00034931,21,"2024-08-21T08:31:09.684",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435386,1724229069693,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.693",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435387,1724229069702,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.702",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435388,1724229069713,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.713",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435389,1724229069722,"fUST",-158.05382463,0.00034931,21,"2024-08-21T08:31:09.722",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435390,1724229069732,"fUST",-239.30536606,0.00034931,21,"2024-08-21T08:31:09.732",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435391,1724229069745,"fUST",-502.94192269,0.00034931,120,"2024-08-21T08:31:09.745",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435392,1724229069756,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.756",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435393,1724229069765,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.765",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435394,1724229069774,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.774",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435395,1724229069783,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.783",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435396,1724229069792,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.792",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435397,1724229069804,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.804",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435398,1724229069815,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.815",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435399,1724229069826,"fUST",-419.97120325,0.00034931,21,"2024-08-21T08:31:09.826",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435400,1724229069836,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.836",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435401,1724229069845,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.845",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435402,1724229069854,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.854",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435403,1724229069863,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.863",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435404,1724229069873,"fUST",-553.83017108,0.00034931,21,"2024-08-21T08:31:09.873",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435405,1724229069882,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435406,1724229069891,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435407,1724229069901,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.901",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435408,1724229069910,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.910",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435409,1724229069918,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435410,1724229069928,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.928",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435411,1724229069938,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.938",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435412,1724229069948,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.948",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435413,1724229069957,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.957",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435414,1724229069967,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.967",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435415,1724229069976,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.976",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435416,1724229069985,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435417,1724229069995,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:09.995",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435418,1724229070007,"fUST",-503.95248208,0.00034931,21,"2024-08-21T08:31:10.007",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435419,1724229070017,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.017",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435420,1724229070028,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.028",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435421,1724229070038,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.038",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435422,1724229070047,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.047",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435423,1724229070057,"fUST",-309.21096404,0.00034931,21,"2024-08-21T08:31:10.057",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435424,1724229070066,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.066",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435425,1724229070075,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.075",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435426,1724229070085,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.085",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435427,1724229070095,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435428,1724229070105,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.105",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435429,1724229070114,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.114",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435430,1724229070124,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.124",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435431,1724229070133,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.133",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435432,1724229070143,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.143",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435433,1724229070247,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.247",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435434,1724229070257,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.257",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435435,1724229070267,"fUST",-269.72455622,0.00034931,21,"2024-08-21T08:31:10.267",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435436,1724229070278,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.278",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435437,1724229070288,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.288",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435438,1724229070298,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.298",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435439,1724229070308,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.308",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435440,1724229070321,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.321",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435441,1724229070330,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.330",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435442,1724229070339,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.339",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435443,1724229070349,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435444,1724229070359,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435445,1724229070369,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.369",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435446,1724229070379,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.379",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435447,1724229070389,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.389",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435448,1724229070398,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.398",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435449,1724229070409,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.409",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435450,1724229070419,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.419",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435451,1724229070429,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.429",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435452,1724229070438,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.438",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435453,1724229070448,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.448",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435454,1724229070457,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.457",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435455,1724229070466,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.466",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435456,1724229070476,"fUST",-703.86,0.00034931,21,"2024-08-21T08:31:10.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435457,1724229070486,"fUST",-703.89193796,0.00034931,21,"2024-08-21T08:31:10.486",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435458,1724229070496,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.496",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435459,1724229070506,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.506",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435460,1724229070515,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.515",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435461,1724229070525,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.525",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435462,1724229070534,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.534",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435463,1724229070544,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.544",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435464,1724229070554,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.554",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435465,1724229070564,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.564",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435466,1724229070575,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.575",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435467,1724229070584,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.584",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435468,1724229070594,"fUST",-583.8999009,0.00034931,21,"2024-08-21T08:31:10.594",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435469,1724229070603,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.603",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435470,1724229070613,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435471,1724229070623,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435472,1724229070633,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.633",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435473,1724229070643,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.643",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435474,1724229070653,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.653",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435475,1724229070662,"fUST",-331.01026708,0.00034931,21,"2024-08-21T08:31:10.662",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435476,1724229070672,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.672",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435477,1724229070682,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.682",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435478,1724229070691,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.691",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435479,1724229070701,"fUST",-509.17809294,0.00034931,21,"2024-08-21T08:31:10.701",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435480,1724229070711,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.711",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435481,1724229070721,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.721",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435482,1724229070730,"fUST",-266.77786964,0.00034931,21,"2024-08-21T08:31:10.730",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435483,1724229070740,"fUST",-412.72989913,0.00034931,21,"2024-08-21T08:31:10.740",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435484,1724229070750,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.750",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435485,1724229070760,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.760",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435486,1724229070769,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435487,1724229070778,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.778",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435488,1724229070787,"fUST",-215.6270624,0.00034931,21,"2024-08-21T08:31:10.787",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435489,1724229070799,"fUST",-500.0,0.00034931,7,"2024-08-21T08:31:10.799",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435490,1724229070808,"fUST",-500.0,0.00034931,7,"2024-08-21T08:31:10.808",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435491,1724229070818,"fUST",-634.41755881,0.00034931,7,"2024-08-21T08:31:10.818",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435492,1724229070828,"fUST",-501.03388193,0.00034931,21,"2024-08-21T08:31:10.828",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435493,1724229070837,"fUST",-508.31671381,0.00034931,7,"2024-08-21T08:31:10.837",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435494,1724229070847,"fUST",-267.52,0.00034931,21,"2024-08-21T08:31:10.847",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435495,1724229070857,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.857",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435496,1724229070866,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.866",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435497,1724229070876,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.876",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435498,1724229070886,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.886",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435499,1724229070897,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.897",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435500,1724229070907,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.907",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435501,1724229070916,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.916",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435502,1724229070926,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435503,1724229070936,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.936",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435504,1724229070946,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.946",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435505,1724229070955,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.955",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435506,1724229070965,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.965",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435507,1724229070975,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.975",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435508,1724229070985,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435509,1724229070994,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:10.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435510,1724229071003,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:11.003",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435511,1724229071016,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:11.016",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435512,1724229071028,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:11.028",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435513,1724229071039,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:11.039",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435514,1724229071048,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:11.048",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435515,1724229071058,"fUST",-413.24600328,0.00034931,21,"2024-08-21T08:31:11.058",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435516,1724229072586,"fUST",-200.43399672,0.00034931,21,"2024-08-21T08:31:12.586",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435517,1724229072596,"fUST",-450.87232124,0.00034931,21,"2024-08-21T08:31:12.596",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435518,1724229072726,"fUST",-898.92251749,8.861e-05,2,"2024-08-21T08:31:12.726",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435519,1724229072738,"fUST",-158.13895029,0.00013477,2,"2024-08-21T08:31:12.738",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435520,1724229072748,"fUST",-151.0,0.000253,7,"2024-08-21T08:31:12.748",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435521,1724229072759,"fUST",-151.0,0.000253,7,"2024-08-21T08:31:12.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435522,1724229072769,"fUST",-151.0,0.00031999,7,"2024-08-21T08:31:12.769",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435523,1724229072779,"fUST",-151.0,0.00031999,7,"2024-08-21T08:31:12.779",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435524,1724229072788,"fUST",-150.0,0.00033454,2,"2024-08-21T08:31:12.788",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435525,1724229072798,"fUST",-74.90765523,0.00033839,2,"2024-08-21T08:31:12.798",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435526,1724229073254,"fUST",-75.09234477,0.00033839,2,"2024-08-21T08:31:13.254",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435527,1724229073265,"fUST",-151.53141612,0.00034162,2,"2024-08-21T08:31:13.265",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435528,1724229073276,"fUST",-151.0,0.00034571,7,"2024-08-21T08:31:13.276",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435529,1724229073285,"fUST",-151.0,0.00034849,7,"2024-08-21T08:31:13.285",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435530,1724229073295,"fUST",-49.12767876,0.00034931,21,"2024-08-21T08:31:13.295",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435531,1724229073305,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.305",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435532,1724229073315,"fUST",-422.24856035,0.00034931,21,"2024-08-21T08:31:13.315",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435533,1724229073329,"fUST",-77.75143965,0.00034931,21,"2024-08-21T08:31:13.329",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435534,1724229073338,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.338",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435535,1724229073348,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.348",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435536,1724229073358,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.358",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435537,1724229073367,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.367",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435538,1724229073376,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.376",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435539,1724229073386,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435540,1724229073395,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.395",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435541,1724229073405,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.405",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435542,1724229073415,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.415",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435543,1724229073425,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.425",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435544,1724229073435,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.435",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435545,1724229073445,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.445",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435546,1724229073454,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.454",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435547,1724229073464,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.464",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435548,1724229073474,"fUST",-170.43,0.00034931,21,"2024-08-21T08:31:13.474",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435549,1724229073483,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.483",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435550,1724229073493,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.493",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435551,1724229073503,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.503",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435552,1724229073514,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.514",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435553,1724229073524,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.524",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435554,1724229073534,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.534",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435555,1724229073543,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.543",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435556,1724229073553,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.553",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435557,1724229073563,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.563",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435558,1724229073574,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.574",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435559,1724229073583,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.583",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435560,1724229073593,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.593",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435561,1724229073602,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.602",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435562,1724229073611,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.611",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435563,1724229073621,"fUST",-2000.0,0.00034931,2,"2024-08-21T08:31:13.621",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435564,1724229073631,"fUST",-2051.26887446,0.00034931,2,"2024-08-21T08:31:13.631",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435565,1724229073641,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.641",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435566,1724229073650,"fUST",-503.00657275,0.00034931,21,"2024-08-21T08:31:13.650",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435567,1724229073659,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.659",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435568,1724229073669,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.669",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435569,1724229073679,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.679",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435570,1724229073688,"fUST",-506.53235921,0.00034931,21,"2024-08-21T08:31:13.688",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435571,1724229073698,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.698",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435572,1724229073708,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.708",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435573,1724229073717,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.717",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435574,1724229073727,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.727",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435575,1724229073737,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.737",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435576,1724229073747,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435577,1724229073757,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.757",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435578,1724229073767,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.767",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435579,1724229073776,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.776",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435580,1724229073786,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.786",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435581,1724229073796,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.796",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435582,1724229073806,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.806",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435583,1724229073816,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435584,1724229073825,"fUST",-293.22672781,0.00034931,21,"2024-08-21T08:31:13.825",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435585,1724229073834,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435586,1724229073843,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435587,1724229073853,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.853",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435588,1724229073863,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.863",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435589,1724229073872,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.872",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435590,1724229073882,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.882",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435591,1724229073891,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435592,1724229073900,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.900",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435593,1724229073909,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.909",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435594,1724229073918,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.918",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435595,1724229073929,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.929",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435596,1724229073938,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.938",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435597,1724229073948,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.948",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435598,1724229073957,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.957",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435599,1724229073966,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.966",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435600,1724229073979,"fUST",-3251.41,0.00034931,21,"2024-08-21T08:31:13.979",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435601,1724229073988,"fUST",-3251.44,0.00034931,21,"2024-08-21T08:31:13.988",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435602,1724229073997,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:13.997",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435603,1724229074008,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.008",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435604,1724229074017,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.017",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435605,1724229074026,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.026",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435606,1724229074036,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.036",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435607,1724229074045,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.045",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435608,1724229074137,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.137",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435609,1724229074146,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.146",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435610,1724229074155,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.155",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435611,1724229074165,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.165",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435612,1724229074174,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.174",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435613,1724229074183,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.183",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435614,1724229074194,"fUST",-464.8406233,0.00034931,21,"2024-08-21T08:31:14.194",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435615,1724229074203,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.203",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435616,1724229074212,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.212",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435617,1724229074221,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.221",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435618,1724229074234,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.234",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435619,1724229074243,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.243",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435620,1724229074253,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.253",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435621,1724229074263,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.263",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435622,1724229074272,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.272",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435623,1724229074283,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.283",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435624,1724229074292,"fUST",-228.72134186,0.00034931,21,"2024-08-21T08:31:14.292",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435625,1724229074301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435626,1724229074311,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.311",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435627,1724229074321,"fUST",-379.45022664,0.00034931,21,"2024-08-21T08:31:14.321",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435628,1724229074330,"fUST",-280.56571805,0.00034931,21,"2024-08-21T08:31:14.330",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435629,1724229074340,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.340",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435630,1724229074350,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.350",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435631,1724229074359,"fUST",-575.20547914,0.00034931,21,"2024-08-21T08:31:14.359",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435632,1724229074368,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.368",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435633,1724229074378,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.378",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435634,1724229074387,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.387",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435635,1724229074396,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435636,1724229074405,"fUST",-503.9455437,0.00034931,21,"2024-08-21T08:31:14.405",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435637,1724229074415,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.415",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435638,1724229074424,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.424",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435639,1724229074433,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.433",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435640,1724229074443,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.443",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435641,1724229074452,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.452",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435642,1724229074461,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.461",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435643,1724229074471,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.471",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435644,1724229074480,"fUST",-646.88,0.00034931,21,"2024-08-21T08:31:14.480",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435645,1724229074489,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435646,1724229074499,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.499",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435647,1724229074509,"fUST",-521.12867125,0.00034931,21,"2024-08-21T08:31:14.509",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435648,1724229074518,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.518",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435649,1724229074527,"fUST",-349.34300125,0.00034931,21,"2024-08-21T08:31:14.527",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435650,1724229074536,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.536",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435651,1724229074546,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.546",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435652,1724229074555,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435653,1724229074565,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.565",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435654,1724229074575,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.575",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435655,1724229074585,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.585",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435656,1724229074595,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.595",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435657,1724229074604,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.604",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435658,1724229074614,"fUST",-501.31361377,0.00034931,21,"2024-08-21T08:31:14.614",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435659,1724229074623,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.623",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435660,1724229074632,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.632",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435661,1724229074642,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.642",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435662,1724229074652,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435663,1724229074661,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.661",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435664,1724229074670,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.670",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435665,1724229074680,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.680",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435666,1724229074689,"fUST",-573.51904403,0.00034931,21,"2024-08-21T08:31:14.689",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435667,1724229074699,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.699",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435668,1724229074709,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.709",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435669,1724229074719,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.719",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435670,1724229074728,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.728",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435671,1724229074738,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.738",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435672,1724229074747,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.747",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435673,1724229074757,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.757",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435674,1724229074766,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.766",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435675,1724229074776,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.776",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435676,1724229074785,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.785",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435677,1724229074794,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.794",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435678,1724229074804,"fUST",-500.16925323,0.00034931,21,"2024-08-21T08:31:14.804",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435679,1724229074813,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.813",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435680,1724229074823,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.823",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435681,1724229074832,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.832",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435682,1724229074842,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.842",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435683,1724229074851,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.851",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435684,1724229074860,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.860",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435685,1724229074870,"fUST",-501.16466974,0.00034931,21,"2024-08-21T08:31:14.870",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435686,1724229074880,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.880",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435687,1724229074890,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.890",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435688,1724229074899,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.899",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435689,1724229074909,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.909",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435690,1724229074919,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.919",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435691,1724229074928,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.928",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435692,1724229074937,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.937",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435693,1724229074946,"fUST",-446.69391484,0.00034931,21,"2024-08-21T08:31:14.946",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435694,1724229074956,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.956",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435695,1724229074965,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.965",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435696,1724229074975,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.975",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435697,1724229074984,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:14.984",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435698,1724229074994,"fUST",-399.86996551,0.00034931,21,"2024-08-21T08:31:14.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435699,1724229075005,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.005",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435700,1724229075015,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.015",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435701,1724229075025,"fUST",-501.8625863,0.00034931,21,"2024-08-21T08:31:15.025",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435702,1724229075034,"fUST",-506.19174413,0.00034931,21,"2024-08-21T08:31:15.034",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435703,1724229075044,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.044",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435704,1724229075054,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.054",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435705,1724229075063,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435706,1724229075073,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.073",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435707,1724229075083,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.083",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435708,1724229075092,"fUST",-227.42261779,0.00034931,21,"2024-08-21T08:31:15.092",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435709,1724229075102,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.102",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435710,1724229075111,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.111",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435711,1724229075122,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.122",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435712,1724229075133,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.133",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435713,1724229075144,"fUST",-502.10619818,0.00034931,21,"2024-08-21T08:31:15.144",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435714,1724229075154,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435715,1724229075163,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.163",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435716,1724229075172,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.172",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435717,1724229075182,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.182",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435718,1724229075192,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.192",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435719,1724229075201,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.201",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435720,1724229075210,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.210",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435721,1724229075219,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.219",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435722,1724229075232,"fUST",-560.31176642,0.00034931,21,"2024-08-21T08:31:15.232",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435723,1724229075242,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.242",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435724,1724229075251,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435725,1724229075262,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435726,1724229075273,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.273",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435727,1724229075283,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.283",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435728,1724229075293,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.293",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435729,1724229075303,"fUST",-483.43006335,0.00034931,21,"2024-08-21T08:31:15.303",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435730,1724229075315,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.315",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435731,1724229075325,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.325",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435732,1724229075334,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.334",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435733,1724229075343,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.343",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435734,1724229075353,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435735,1724229075363,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.363",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435736,1724229075373,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.373",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435737,1724229075383,"fUST",-3208.415,0.00034931,7,"2024-08-21T08:31:15.383",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435738,1724229075392,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.392",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435739,1724229075402,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.402",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435740,1724229075411,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.411",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435741,1724229075421,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.421",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435742,1724229075430,"fUST",-511.96544061,0.00034931,21,"2024-08-21T08:31:15.430",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435743,1724229075440,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.440",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435744,1724229075449,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.449",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435745,1724229075459,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.459",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435746,1724229075468,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.468",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435747,1724229075479,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.479",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435748,1724229075488,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.488",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435749,1724229075579,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.579",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435750,1724229075589,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.589",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435751,1724229075599,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.599",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435752,1724229075609,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435753,1724229075618,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.618",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435754,1724229075628,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.628",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435755,1724229075639,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.639",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435756,1724229075649,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.649",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435757,1724229075659,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.659",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435758,1724229075669,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.669",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435759,1724229075679,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.679",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435760,1724229075688,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.688",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435761,1724229075698,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.698",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435762,1724229075707,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.707",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435763,1724229075717,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.717",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435764,1724229075727,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.727",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435765,1724229075737,"fUST",-500.0,0.00034931,7,"2024-08-21T08:31:15.737",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435766,1724229075746,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.746",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435767,1724229075755,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.755",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435768,1724229075767,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.767",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435769,1724229075776,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.776",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435770,1724229075786,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.786",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435771,1724229075795,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.795",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435772,1724229075805,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.805",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435773,1724229075815,"fUST",-501.39522998,0.00034931,21,"2024-08-21T08:31:15.815",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435774,1724229075825,"fUST",-449.87209079,0.00034931,21,"2024-08-21T08:31:15.825",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435775,1724229075834,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.834",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435776,1724229075843,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435777,1724229075853,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.853",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435778,1724229075862,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.862",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435779,1724229075871,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.871",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435780,1724229075881,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.881",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435781,1724229075891,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435782,1724229075901,"fUST",-589.00066923,0.00034931,21,"2024-08-21T08:31:15.901",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435783,1724229075910,"fUST",-527.69639395,0.00034931,21,"2024-08-21T08:31:15.910",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435784,1724229075919,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.919",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435785,1724229075929,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.929",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435786,1724229075938,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.938",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435787,1724229075948,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.948",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435788,1724229075957,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.957",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435789,1724229075966,"fUST",-505.1901417,0.00034931,21,"2024-08-21T08:31:15.966",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435790,1724229075975,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.975",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435791,1724229075985,"fUST",-328.20491338,0.00034931,21,"2024-08-21T08:31:15.985",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435792,1724229075994,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:15.994",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435793,1724229076004,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.004",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435794,1724229076014,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.014",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435795,1724229076023,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.023",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435796,1724229076033,"fUST",-513.38270038,0.00034931,21,"2024-08-21T08:31:16.033",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435797,1724229076043,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.043",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435798,1724229076052,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.052",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435799,1724229076062,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.062",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435800,1724229076072,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.072",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435801,1724229076082,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.082",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435802,1724229076091,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.091",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435803,1724229076101,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.101",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435804,1724229076111,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.111",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435805,1724229076121,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.121",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435806,1724229076131,"fUST",-501.13588741,0.00034931,21,"2024-08-21T08:31:16.131",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435807,1724229076141,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.141",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435808,1724229076150,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.150",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435809,1724229076160,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.160",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435810,1724229076170,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.170",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435811,1724229076179,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.179",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435812,1724229076189,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.189",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435813,1724229076199,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.199",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435814,1724229076209,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.209",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435815,1724229076219,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.219",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435816,1724229076229,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.229",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435817,1724229076241,"fUST",-501.1858896,0.00034931,21,"2024-08-21T08:31:16.241",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435818,1724229076251,"fUST",-504.93675072,0.00034931,21,"2024-08-21T08:31:16.251",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435819,1724229076262,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.262",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435820,1724229076272,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.272",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435821,1724229076282,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.282",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435822,1724229076292,"fUST",-501.09601682,0.00034931,21,"2024-08-21T08:31:16.292",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435823,1724229076301,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.301",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435824,1724229076314,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.314",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435825,1724229076324,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.324",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435826,1724229076334,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.334",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435827,1724229076344,"fUST",-502.9018771,0.00034931,21,"2024-08-21T08:31:16.344",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435828,1724229076353,"fUST",-501.24069336,0.00034931,21,"2024-08-21T08:31:16.353",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435829,1724229076363,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.363",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435830,1724229076373,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.373",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435831,1724229076382,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.382",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435832,1724229076392,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.392",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435833,1724229076402,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.402",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435834,1724229076412,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.412",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435835,1724229076421,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.421",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435836,1724229076432,"fUST",-515.35705967,0.00034931,21,"2024-08-21T08:31:16.432",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435837,1724229076441,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.441",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435838,1724229076451,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.451",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435839,1724229076460,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.460",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435840,1724229076470,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.470",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435841,1724229076479,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.479",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435842,1724229076489,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.489",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435843,1724229076502,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.502",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435844,1724229076512,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.512",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435845,1724229076522,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.522",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435846,1724229076531,"fUST",-501.60259315,0.00034931,21,"2024-08-21T08:31:16.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435847,1724229076541,"fUST",-576.42,0.00034931,21,"2024-08-21T08:31:16.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435848,1724229076551,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.551",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435849,1724229076560,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.560",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435850,1724229076570,"fUST",-397.77901769,0.00034931,21,"2024-08-21T08:31:16.570",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435851,1724229076580,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.580",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435852,1724229076591,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.591",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435853,1724229076600,"fUST",-500.26597517,0.00034931,21,"2024-08-21T08:31:16.600",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435854,1724229076609,"fUST",-500.75897691,0.00034931,21,"2024-08-21T08:31:16.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435855,1724229076619,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.619",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435856,1724229076629,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.629",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435857,1724229076639,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.639",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435858,1724229076648,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.648",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435859,1724229076658,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.658",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435860,1724229076667,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.667",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435861,1724229076677,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.677",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435862,1724229076686,"fUST",-107.74800799,0.00034931,21,"2024-08-21T08:31:16.686",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435863,1724229076812,"fUST",-392.25199201,0.00034931,21,"2024-08-21T08:31:16.812",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435864,1724229076822,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.822",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435865,1724229076833,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.833",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435866,1724229076843,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.843",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435867,1724229076853,"fUST",-500.47505924,0.00034931,2,"2024-08-21T08:31:16.853",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435868,1724229076863,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.863",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435869,1724229076873,"fUST",-409.31663364,0.00034931,21,"2024-08-21T08:31:16.873",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435870,1724229076883,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.883",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435871,1724229076894,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.894",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435872,1724229076905,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.905",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435873,1724229076916,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.916",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435874,1724229076926,"fUST",-500.16997603,0.00034931,21,"2024-08-21T08:31:16.926",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435875,1724229076936,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.936",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435876,1724229076947,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.947",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435877,1724229076958,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:16.958",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435878,1724229077038,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.038",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435879,1724229077053,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.053",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435880,1724229077062,"fUST",-500.0,0.00034931,7,"2024-08-21T08:31:17.062",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435881,1724229077071,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.071",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435882,1724229077080,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.080",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435883,1724229077090,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.090",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435884,1724229077099,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.099",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435885,1724229077109,"fUST",-501.84754252,0.00034931,21,"2024-08-21T08:31:17.109",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435886,1724229077119,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.119",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435887,1724229077128,"fUST",-500.0,0.00034931,7,"2024-08-21T08:31:17.128",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435888,1724229077137,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.137",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435889,1724229077147,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.147",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435890,1724229077156,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.156",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435891,1724229077166,"fUST",-342.89651798,0.00034931,21,"2024-08-21T08:31:17.166",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435892,1724229077176,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.176",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435893,1724229077185,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.185",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435894,1724229077195,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.195",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435895,1724229077205,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.205",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435896,1724229077214,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.214",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435897,1724229077225,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.225",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435898,1724229077239,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.239",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435899,1724229077249,"fUST",-500.89408415,0.00034931,21,"2024-08-21T08:31:17.249",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435900,1724229077259,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435901,1724229077270,"fUST",-512.00156767,0.00034931,21,"2024-08-21T08:31:17.270",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435902,1724229077280,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.280",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435903,1724229077289,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.289",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435904,1724229077299,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.299",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435905,1724229077309,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.309",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435906,1724229077318,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.318",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435907,1724229077328,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.328",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435908,1724229077337,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.337",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435909,1724229077347,"fUST",-431.77859925,0.00034931,21,"2024-08-21T08:31:17.347",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435910,1724229077356,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.356",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435911,1724229077365,"fUST",-505.34351822,0.00034931,21,"2024-08-21T08:31:17.365",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435912,1724229077375,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.375",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435913,1724229077386,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435914,1724229077396,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435915,1724229077406,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.406",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435916,1724229077416,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.416",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435917,1724229077426,"fUST",-504.5727443,0.00034931,21,"2024-08-21T08:31:17.426",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435918,1724229077436,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.436",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435919,1724229077446,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.446",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435920,1724229077456,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.456",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435921,1724229077465,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.465",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435922,1724229077474,"fUST",-505.01381328,0.00034931,21,"2024-08-21T08:31:17.474",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435923,1724229077484,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.484",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435924,1724229077494,"fUST",-503.82597074,0.00034931,21,"2024-08-21T08:31:17.494",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435925,1724229077503,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.503",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435926,1724229077513,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.513",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435927,1724229077522,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.522",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435928,1724229077531,"fUST",-505.48695279,0.00034931,21,"2024-08-21T08:31:17.531",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435929,1724229077541,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.541",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435930,1724229077550,"fUST",-503.17705376,0.00034931,21,"2024-08-21T08:31:17.550",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435931,1724229077560,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.560",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435932,1724229077570,"fUST",-472.77511493,0.00034931,21,"2024-08-21T08:31:17.570",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435933,1724229077580,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.580",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435934,1724229077590,"fUST",-512.8748839,0.00034931,21,"2024-08-21T08:31:17.590",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435935,1724229077605,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.605",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435936,1724229077614,"fUST",-576.62884116,0.00034931,21,"2024-08-21T08:31:17.614",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435937,1724229077634,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.634",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435938,1724229077652,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.652",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435939,1724229077672,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.672",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435940,1724229077692,"fUST",-505.54129742,0.00034931,21,"2024-08-21T08:31:17.692",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435941,1724229077714,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.714",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435942,1724229077743,"fUST",-501.23297289,0.00034931,21,"2024-08-21T08:31:17.743",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435943,1724229077759,"fUST",-519.22228008,0.00034931,21,"2024-08-21T08:31:17.759",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435944,1724229077778,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.778",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435945,1724229077798,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.798",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435946,1724229077816,"fUST",-502.45200596,0.00034931,21,"2024-08-21T08:31:17.816",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435947,1724229077832,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.832",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435948,1724229077851,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.851",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435949,1724229077870,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.870",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435950,1724229077887,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.887",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435951,1724229077902,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.902",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435952,1724229077916,"fUST",-503.58467771,0.00034931,21,"2024-08-21T08:31:17.916",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435953,1724229077931,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435954,1724229077945,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.945",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435955,1724229077960,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.960",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435956,1724229077975,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.975",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435957,1724229077990,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:17.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435958,1724229078004,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:18.004",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435959,1724229078019,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:18.019",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435960,1724229078033,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:18.033",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435961,1724229078048,"fUST",-500.0,0.00034931,21,"2024-08-21T08:31:18.048",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435962,1724229078063,"fUST",-458.40034614,0.00034931,21,"2024-08-21T08:31:18.063",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435964,1724229237899,"fUST",154.23140491,7.96e-05,2,"2024-08-21T08:33:57.899",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435965,1724229255081,"fUST",512.53542727,0.0002031,120,"2024-08-21T08:34:15.081",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435966,1724229273107,"fUST",-3093.28626151,8.521e-05,2,"2024-08-21T08:34:33.107",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435967,1724229273129,"fUST",-154.79103211,8.521e-05,2,"2024-08-21T08:34:33.129",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435968,1724229273154,"fUST",-300.0,8.531e-05,2,"2024-08-21T08:34:33.154",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435969,1724229273176,"fUST",-300.0,8.531e-05,2,"2024-08-21T08:34:33.176",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435970,1724229273198,"fUST",-2128.42304839,8.532e-05,2,"2024-08-21T08:34:33.198",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435971,1724229273220,"fUST",-780.20005204,8.532e-05,2,"2024-08-21T08:34:33.220",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435972,1724229273241,"fUST",-544.12061263,8.769e-05,2,"2024-08-21T08:34:33.241",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435973,1724229273263,"fUST",-154.79103211,8.793e-05,2,"2024-08-21T08:34:33.263",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435974,1724229273287,"fUST",-420.0,9.384e-05,2,"2024-08-21T08:34:33.287",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435975,1724229273308,"fUST",-420.0,9.384e-05,2,"2024-08-21T08:34:33.308",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435976,1724229273331,"fUST",-24900.0,9.996e-05,2,"2024-08-21T08:34:33.331",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435977,1724229273354,"fUST",-587.0,0.00010323,2,"2024-08-21T08:34:33.354",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435978,1724229273380,"fUST",-570.0,0.00010323,2,"2024-08-21T08:34:33.380",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435979,1724229273403,"fUST",-647.38796121,0.00011355,2,"2024-08-21T08:34:33.403",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435980,1724229276010,"fUST",154.79103211,8.019e-05,2,"2024-08-21T08:34:36.010",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435982,1724229370095,"fUST",1754.82103027,8.019e-05,2,"2024-08-21T08:36:10.095",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335435983,1724229454149,"fUST",649.89986311,7.954e-05,2,"2024-08-21T08:37:34.149",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436010,1724230187987,"fUST",1057.94364591,7.954e-05,2,"2024-08-21T08:49:47.987",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436047,1724230231799,"fUST",-159.32680748,8.761e-05,2,"2024-08-21T08:50:31.799",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436049,1724230231809,"fUST",-180.115963,0.0001061,2,"2024-08-21T08:50:31.809",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436050,1724230231818,"fUST",-180.115963,0.00010721,2,"2024-08-21T08:50:31.818",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436052,1724230231829,"fUST",-163.35283328,0.00010832,2,"2024-08-21T08:50:31.829",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436101,1724230237857,"fUST",-16.76312972,0.00010832,2,"2024-08-21T08:50:37.857",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436103,1724230237867,"fUST",-180.115963,0.00010942,2,"2024-08-21T08:50:37.867",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436105,1724230237876,"fUST",-217.11,0.00010959,2,"2024-08-21T08:50:37.876",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436108,1724230237887,"fUST",-119.17818454,0.00010959,2,"2024-08-21T08:50:37.887",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436110,1724230237899,"fUST",-61.74181546,0.00010959,2,"2024-08-21T08:50:37.899",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436112,1724230237908,"fUST",-180.115963,0.00011053,2,"2024-08-21T08:50:37.908",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436114,1724230237919,"fUST",-180.115963,0.00011163,2,"2024-08-21T08:50:37.919",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436116,1724230237928,"fUST",-300.0,0.00011662,2,"2024-08-21T08:50:37.928",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436117,1724230237938,"fUST",-16498.50604515,0.00011663,2,"2024-08-21T08:50:37.938",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436118,1724230237950,"fUST",-8401.49395485,0.00011663,2,"2024-08-21T08:50:37.950",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436119,1724230237959,"fUST",-55483.88635971,0.00011712,2,"2024-08-21T08:50:37.959",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436120,1724230237969,"fUST",-20799.06185203,0.00011842,2,"2024-08-21T08:50:37.969",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436121,1724230237981,"fUST",-9661.21518978,0.00011999,2,"2024-08-21T08:50:37.981",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436122,1724230237992,"fUST",-81593.4376702,0.0001211,2,"2024-08-21T08:50:37.992",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436123,1724230238002,"fUST",-7014.77930494,0.0001212,2,"2024-08-21T08:50:38.002",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436124,1724230238012,"fUST",-1666.89165086,0.00012163,2,"2024-08-21T08:50:38.012",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436125,1724230238237,"fUST",-1899.98176803,0.00012163,2,"2024-08-21T08:50:38.237",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436126,1724230238250,"fUST",-5279.09961939,0.00012163,2,"2024-08-21T08:50:38.250",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436127,1724230238259,"fUST",-4864.24549075,0.00012307,2,"2024-08-21T08:50:38.259",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436128,1724230238269,"fUST",-1613.76183123,0.00012356,2,"2024-08-21T08:50:38.269",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436129,1724230238279,"fUST",-168.1439037,0.00012407,2,"2024-08-21T08:50:38.279",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436130,1724230238289,"fUST",-2713.12344355,0.00012516,2,"2024-08-21T08:50:38.289",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436131,1724230238298,"fUST",-2713.12344355,0.00012516,2,"2024-08-21T08:50:38.298",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436132,1724230238308,"fUST",-2166.67279368,0.00012516,2,"2024-08-21T08:50:38.308",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436133,1724230238317,"fUST",-991.38842768,0.00012689,2,"2024-08-21T08:50:38.317",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436134,1724230238327,"fUST",-2143.22745307,0.00012779,2,"2024-08-21T08:50:38.327",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436135,1724230238337,"fUST",-1500.0,0.00012779,2,"2024-08-21T08:50:38.337",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436136,1724230238347,"fUST",-811.55198591,0.00012779,2,"2024-08-21T08:50:38.347",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436137,1724230238357,"fUST",-810.8243326,0.00012782,2,"2024-08-21T08:50:38.357",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436138,1724230238367,"fUST",-2282.92421799,0.00012782,3,"2024-08-21T08:50:38.367",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436139,1724230238376,"fUST",-2128.07001891,0.00012782,2,"2024-08-21T08:50:38.376",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436140,1724230238386,"fUST",-420.0,0.00012828,2,"2024-08-21T08:50:38.386",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436141,1724230238396,"fUST",-298.97351394,0.00012886,2,"2024-08-21T08:50:38.396",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436142,1724230238407,"fUST",-422.40164092,0.00012898,2,"2024-08-21T08:50:38.407",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436143,1724230238416,"fUST",-602.00501387,0.00012898,2,"2024-08-21T08:50:38.416",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436144,1724230238425,"fUST",-154.89903915,0.00012934,2,"2024-08-21T08:50:38.425",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436145,1724230238435,"fUST",-569.66960368,0.00012934,2,"2024-08-21T08:50:38.435",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436146,1724230238444,"fUST",-898.92251749,0.00012934,2,"2024-08-21T08:50:38.444",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436147,1724230238454,"fUST",-156.88380059,0.00012934,2,"2024-08-21T08:50:38.454",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436148,1724230238467,"fUST",-288.34165707,0.00012934,2,"2024-08-21T08:50:38.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436149,1724230238477,"fUST",-495.19490276,0.00012934,2,"2024-08-21T08:50:38.477",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436150,1724230238486,"fUST",-155.6116134,0.00012934,2,"2024-08-21T08:50:38.486",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436151,1724230238496,"fUST",-409.75022329,0.00012934,2,"2024-08-21T08:50:38.496",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436152,1724230238506,"fUST",-201.39984977,0.00012934,2,"2024-08-21T08:50:38.506",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436153,1724230238515,"fUST",-320.33274363,0.00012934,2,"2024-08-21T08:50:38.515",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436154,1724230238526,"fUST",-265.08657754,0.00012971,2,"2024-08-21T08:50:38.526",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436155,1724230238536,"fUST",-404.50920595,0.00012971,2,"2024-08-21T08:50:38.536",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436156,1724230238546,"fUST",-404.50920595,0.00012971,2,"2024-08-21T08:50:38.546",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436157,1724230238555,"fUST",-81593.4376702,0.00012979,2,"2024-08-21T08:50:38.555",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436158,1724230238564,"fUST",-493.41512582,0.00012985,2,"2024-08-21T08:50:38.564",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436159,1724230238575,"fUST",-422.53325666,0.00012985,2,"2024-08-21T08:50:38.575",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436160,1724230238589,"fUST",-817.69256856,0.00012985,2,"2024-08-21T08:50:38.589",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436161,1724230238600,"fUST",-521.41855438,0.00012989,2,"2024-08-21T08:50:38.600",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436162,1724230238609,"fUST",-154.79103211,0.00012989,2,"2024-08-21T08:50:38.609",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436163,1724230238619,"fUST",-154.79103211,0.00012991,2,"2024-08-21T08:50:38.619",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436164,1724230238630,"fUST",-413.74889628,0.00012999,2,"2024-08-21T08:50:38.630",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436165,1724230238640,"fUST",-154.79103211,0.00012999,2,"2024-08-21T08:50:38.640",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436166,1724230238650,"fUST",-779.99348464,0.00012999,2,"2024-08-21T08:50:38.650",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436167,1724230238664,"fUST",-862.64603536,0.00013,2,"2024-08-21T08:50:38.664",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436168,1724230238681,"fUST",-500.0,0.00013017,2,"2024-08-21T08:50:38.681",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436169,1724230238690,"fUST",-301.59897552,0.00013025,2,"2024-08-21T08:50:38.690",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436170,1724230238700,"fUST",-65702.57226338,0.00013689,2,"2024-08-21T08:50:38.700",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436181,1724230242380,"fUST",-7014.77930494,0.00011999,2,"2024-08-21T08:50:42.380",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436182,1724230242391,"fUST",-3093.28626151,0.00012782,2,"2024-08-21T08:50:42.391",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436183,1724230242402,"fUST",-521.41855438,0.00012989,2,"2024-08-21T08:50:42.402",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436184,1724230242414,"fUST",-413.74889628,0.00012991,2,"2024-08-21T08:50:42.414",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436185,1724230242424,"fUST",-15890.86540682,0.00013689,2,"2024-08-21T08:50:42.424",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436186,1724230242434,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.434",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436187,1724230242445,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.445",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436188,1724230242456,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.456",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436189,1724230242467,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.467",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436190,1724230242476,"fUST",-446.20139102,0.00013698,2,"2024-08-21T08:50:42.476",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436191,1724230242487,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.487",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436193,1724230242497,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.497",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436194,1724230242508,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.508",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436195,1724230242520,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.520",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436196,1724230242529,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.529",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436198,1724230242539,"fUST",-191.35296247,0.00013698,2,"2024-08-21T08:50:42.539",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436199,1724230242549,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.549",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436200,1724230242559,"fUST",-170.03759073,0.00013698,2,"2024-08-21T08:50:42.559",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436201,1724230242569,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.569",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436202,1724230242584,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.584",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436203,1724230242594,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.594",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436204,1724230242604,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.604",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436205,1724230242613,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.613",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436206,1724230242625,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.625",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436207,1724230242634,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.634",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436208,1724230242645,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.645",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436209,1724230242654,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.654",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436210,1724230242668,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.668",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436211,1724230242683,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.683",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436212,1724230242693,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.693",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436213,1724230242703,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.703",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436214,1724230242712,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.712",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436215,1724230242722,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.722",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436216,1724230242731,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.731",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436217,1724230242741,"fUST",-500.0,0.00013698,2,"2024-08-21T08:50:42.741",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436218,1724230242751,"fUST",-481.21584226,0.00013698,2,"2024-08-21T08:50:42.751",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436219,1724230242761,"fUST",-178.9,0.00013699,2,"2024-08-21T08:50:42.761",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436220,1724230242771,"fUST",-643.647659,0.00013699,2,"2024-08-21T08:50:42.771",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436221,1724230242781,"fUST",-3000.0,0.00013699,2,"2024-08-21T08:50:42.781",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436222,1724230242790,"fUST",-37200.5600151,0.00013699,2,"2024-08-21T08:50:42.790",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436223,1724230242800,"fUST",-194.85160042,0.00013699,2,"2024-08-21T08:50:42.800",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436224,1724230242810,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.810",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436225,1724230242821,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.821",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436226,1724230242831,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.831",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436227,1724230242841,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.841",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436228,1724230242850,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.850",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436229,1724230242860,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.860",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436230,1724230242870,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.870",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436231,1724230242881,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.881",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436232,1724230242891,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.891",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436233,1724230242901,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.901",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436234,1724230242911,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.911",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436235,1724230242921,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.921",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436236,1724230242931,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.931",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436237,1724230242941,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.941",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436238,1724230242950,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.950",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436239,1724230242961,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.961",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436240,1724230242970,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.970",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436241,1724230242980,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.980",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436242,1724230242990,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:42.990",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436243,1724230242999,"fUST",-435.73936694,0.00013699,2,"2024-08-21T08:50:42.999",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436245,1724230243318,"fUST",-64.26063306,0.00013699,2,"2024-08-21T08:50:43.318",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436246,1724230243328,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:43.328",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436247,1724230243338,"fUST",-500.0,0.00013699,2,"2024-08-21T08:50:43.338",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436248,1724230243349,"fUST",-200.28693724,0.00013699,2,"2024-08-21T08:50:43.349",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436249,1724230243391,"fUST",-57.79648044,0.00013699,2,"2024-08-21T08:50:43.391",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436264,1724230245864,"fUST",-493.41512582,0.00012971,2,"2024-08-21T08:50:45.864",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436265,1724230245874,"fUST",-241.91658232,0.00013699,2,"2024-08-21T08:50:45.874",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436266,1724230245884,"fUST",-1.53909527,0.00013699,2,"2024-08-21T08:50:45.884",0.00041975,42.63,0.9852595327242796,434264561.56558293]
[335436280,1724231360307,"fUST",-299.98662587,0.00011712,2,"2024-08-21T09:09:20.307",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436331,1724231432012,"fUST",-150.77,0.00010959,2,"2024-08-21T09:10:32.012",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436332,1724231432024,"fUST",-645.35845291,0.00010959,2,"2024-08-21T09:10:32.024",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436333,1724231432069,"fUST",-108.52154709,0.00010959,2,"2024-08-21T09:10:32.069",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436334,1724231432079,"fUST",-300.0,0.00011711,2,"2024-08-21T09:10:32.079",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436335,1724231432088,"fUST",-2681.90590824,0.00011987,2,"2024-08-21T09:10:32.088",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436373,1724231438103,"fUST",-6979.30928154,0.00011987,2,"2024-08-21T09:10:38.103",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436375,1724231438114,"fUST",-4350.36377503,0.00011999,2,"2024-08-21T09:10:38.114",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436377,1724231438123,"fUST",-8845.97303828,0.00011999,2,"2024-08-21T09:10:38.123",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436379,1724231438133,"fUST",-24900.0,0.0001201,2,"2024-08-21T09:10:38.133",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436380,1724231438143,"fUST",-7014.77930494,0.00012163,2,"2024-08-21T09:10:38.143",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436381,1724231438152,"fUST",-1500.0,0.00012516,2,"2024-08-21T09:10:38.152",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436382,1724231438161,"fUST",-1520.38406535,0.00012551,2,"2024-08-21T09:10:38.161",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436383,1724231438171,"fUST",-2143.22745307,0.00012551,2,"2024-08-21T09:10:38.171",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436384,1724231438180,"fUST",-3093.28626151,0.00012551,2,"2024-08-21T09:10:38.180",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436385,1724231438189,"fUST",-1151.83495537,0.00012629,2,"2024-08-21T09:10:38.189",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436386,1724231438199,"fUST",-252.0,0.00012882,2,"2024-08-21T09:10:38.199",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436387,1724231438209,"fUST",-521.41855438,0.00012898,2,"2024-08-21T09:10:38.209",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436388,1724231438218,"fUST",-156.84410561,0.00012898,2,"2024-08-21T09:10:38.218",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436389,1724231438227,"fUST",-1046.59999015,0.000129,2,"2024-08-21T09:10:38.227",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436390,1724231438237,"fUST",-601.83952763,0.00012934,2,"2024-08-21T09:10:38.237",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436391,1724231438249,"fUST",-518.68468753,0.00012934,2,"2024-08-21T09:10:38.249",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436392,1724231438258,"fUST",-453.58113321,0.00012934,2,"2024-08-21T09:10:38.258",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436393,1724231438268,"fUST",-817.69256856,0.00012934,2,"2024-08-21T09:10:38.268",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436394,1724231438277,"fUST",-493.41512582,0.00012971,2,"2024-08-21T09:10:38.277",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436395,1724231438287,"fUST",-320.24678748,0.00012971,2,"2024-08-21T09:10:38.287",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436396,1724231438297,"fUST",-569.50511074,0.00012971,2,"2024-08-21T09:10:38.297",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436397,1724231438307,"fUST",-70148.96529,0.00012979,2,"2024-08-21T09:10:38.307",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436398,1724231438316,"fUST",-357.693327,0.00012985,2,"2024-08-21T09:10:38.316",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436400,1724231438326,"fUST",-413.74889628,0.00012989,2,"2024-08-21T09:10:38.326",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436402,1724231438335,"fUST",-301.59897552,0.00012989,2,"2024-08-21T09:10:38.335",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436403,1724231438345,"fUST",-301.59897552,0.00012989,2,"2024-08-21T09:10:38.345",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436405,1724231438354,"fUST",-862.64603536,0.00013,2,"2024-08-21T09:10:38.354",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436407,1724231438366,"fUST",-70148.96529,0.0001303,2,"2024-08-21T09:10:38.366",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436409,1724231438376,"fUST",-154.77557542,0.00013051,2,"2024-08-21T09:10:38.376",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436411,1724231438386,"fUST",-288.27709255,0.00013333,2,"2024-08-21T09:10:38.386",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436413,1724231438395,"fUST",-5328.69624806,0.00013497,2,"2024-08-21T09:10:38.395",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436415,1724231438404,"fUST",-3891.3963926,0.00013589,2,"2024-08-21T09:10:38.404",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436416,1724231438414,"fUST",-204.17009862,0.00013598,2,"2024-08-21T09:10:38.414",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436418,1724231438423,"fUST",-933.9552593,0.00013598,2,"2024-08-21T09:10:38.423",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436420,1724231438433,"fUST",-140297.93058,0.00013678,2,"2024-08-21T09:10:38.433",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436421,1724231438442,"fUST",-14082.80760167,0.00013679,2,"2024-08-21T09:10:38.442",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436422,1724231438454,"fUST",-861.15650857,0.00013679,2,"2024-08-21T09:10:38.454",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436479,1724231440580,"fUST",-2282.92421799,0.00012516,3,"2024-08-21T09:10:40.580",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436481,1724231440590,"fUST",-154.77227515,0.00013679,2,"2024-08-21T09:10:40.590",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436484,1724231440602,"fUST",-1893.06708412,0.00013679,2,"2024-08-21T09:10:40.602",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436486,1724231440614,"fUST",-53157.16182049,0.00013679,2,"2024-08-21T09:10:40.614",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436488,1724231440623,"fUST",-158.13895029,0.00013688,2,"2024-08-21T09:10:40.623",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436490,1724231440633,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.633",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436492,1724231440643,"fUST",-294.83201922,0.00013698,2,"2024-08-21T09:10:40.643",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436494,1724231440653,"fUST",-530.07625957,0.00013698,2,"2024-08-21T09:10:40.653",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436496,1724231440662,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.662",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436498,1724231440672,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.672",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436500,1724231440682,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.682",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436502,1724231440691,"fUST",-170.03759073,0.00013698,2,"2024-08-21T09:10:40.691",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436504,1724231440701,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436506,1724231440710,"fUST",-191.35296246,0.00013698,2,"2024-08-21T09:10:40.710",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436508,1724231440720,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.720",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436510,1724231440730,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.730",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436512,1724231440740,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.740",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436515,1724231440752,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.752",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436517,1724231440762,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.762",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436519,1724231440772,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.772",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436521,1724231440781,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.781",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436522,1724231440790,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.790",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436524,1724231440799,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.799",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436526,1724231440808,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.808",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436528,1724231440817,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.817",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436530,1724231440826,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.826",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436532,1724231440835,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.835",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436534,1724231440844,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.844",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436536,1724231440854,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.854",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436538,1724231440863,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.863",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436540,1724231440872,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.872",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436542,1724231440881,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.881",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436544,1724231440891,"fUST",-253.51127233,0.00013698,2,"2024-08-21T09:10:40.891",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436546,1724231440900,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.900",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436548,1724231440911,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.911",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436550,1724231440920,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.920",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436552,1724231440930,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.930",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436554,1724231440940,"fUST",-500.0,0.00013698,2,"2024-08-21T09:10:40.940",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436556,1724231440953,"fUST",-741.05413006,0.00013698,2,"2024-08-21T09:10:40.953",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436558,1724231440963,"fUST",-154.77557542,0.00013698,2,"2024-08-21T09:10:40.963",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436560,1724231440973,"fUST",-643.647659,0.00013699,2,"2024-08-21T09:10:40.973",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436562,1724231440983,"fUST",-3000.0,0.00013699,2,"2024-08-21T09:10:40.983",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436564,1724231440994,"fUST",-12567.23730736,0.00013699,2,"2024-08-21T09:10:40.994",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436693,1724232584771,"fUST",2143.22745307,7.911e-05,2,"2024-08-21T09:29:44.771",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436777,1724232632271,"fUST",-413.74889628,0.00010739,2,"2024-08-21T09:30:32.271",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335436779,1724232632282,"fUST",-11416.67609002,0.00011409,2,"2024-08-21T09:30:32.282",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437336,1724232638283,"fUST",-44067.21026969,0.00011409,2,"2024-08-21T09:30:38.283",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437338,1724232638293,"fUST",-300.0,0.00011711,2,"2024-08-21T09:30:38.293",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437340,1724232638302,"fUST",-7014.77930494,0.00011999,2,"2024-08-21T09:30:38.302",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437342,1724232638311,"fUST",-9661.21518978,0.00011999,2,"2024-08-21T09:30:38.311",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437344,1724232638325,"fUST",-7014.77930494,0.00011999,2,"2024-08-21T09:30:38.325",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437346,1724232638337,"fUST",-396.30857781,0.000123,2,"2024-08-21T09:30:38.337",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437348,1724232638355,"fUST",-7922.36204963,0.000125,2,"2024-08-21T09:30:38.355",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437350,1724232638366,"fUST",-1500.0,0.00012516,2,"2024-08-21T09:30:38.366",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437352,1724232638375,"fUST",-11926.1018595,0.00012691,2,"2024-08-21T09:30:38.375",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437354,1724232638385,"fUST",-420.0,0.00012882,2,"2024-08-21T09:30:38.385",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437356,1724232638395,"fUST",-376.96531141,0.00012886,2,"2024-08-21T09:30:38.395",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437359,1724232638406,"fUST",-741.05413006,0.00012898,2,"2024-08-21T09:30:38.406",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437362,1724232638416,"fUST",-27625.7580652,0.000129,2,"2024-08-21T09:30:38.416",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437365,1724232638427,"fUST",-501.03692151,0.00012934,2,"2024-08-21T09:30:38.427",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437368,1724232638437,"fUST",-308.60950118,0.00012934,2,"2024-08-21T09:30:38.437",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437371,1724232638449,"fUST",-493.20713954,0.00012971,2,"2024-08-21T09:30:38.449",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437374,1724232638459,"fUST",-330.51946571,0.00012971,2,"2024-08-21T09:30:38.459",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437377,1724232638468,"fUST",-2282.92421799,0.00012971,3,"2024-08-21T09:30:38.468",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437379,1724232638477,"fUST",-154.77557542,0.00012971,2,"2024-08-21T09:30:38.477",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437381,1724232638488,"fUST",-1097.35,0.00013,2,"2024-08-21T09:30:38.488",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437383,1724232638498,"fUST",-756.32025733,0.00013,2,"2024-08-21T09:30:38.498",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437385,1724232638508,"fUST",-301.59897552,0.00013025,2,"2024-08-21T09:30:38.508",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437387,1724232638517,"fUST",-158.13895029,0.00013477,2,"2024-08-21T09:30:38.517",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437389,1724232638527,"fUST",-8840.94759604,0.00013599,2,"2024-08-21T09:30:38.527",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437391,1724232638537,"fUST",-55245.0113255,0.00013689,2,"2024-08-21T09:30:38.537",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437393,1724232638547,"fUST",-170.03759073,0.00013698,2,"2024-08-21T09:30:38.547",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437395,1724232638556,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.556",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437397,1724232638565,"fUST",-294.83201922,0.00013698,2,"2024-08-21T09:30:38.565",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437399,1724232638575,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.575",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437401,1724232638584,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.584",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437403,1724232638595,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.595",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437405,1724232638605,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.605",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437407,1724232638614,"fUST",-191.35296247,0.00013698,2,"2024-08-21T09:30:38.614",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437409,1724232638624,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.624",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437411,1724232638633,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.633",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437413,1724232638644,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.644",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437415,1724232638654,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.654",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437418,1724232638664,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.664",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437420,1724232638674,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.674",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437422,1724232638684,"fUST",-500.0,0.00013698,2,"2024-08-21T09:30:38.684",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437424,1724232638694,"fUST",-152.54983477,0.00013698,2,"2024-08-21T09:30:38.694",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437854,1724232642958,"fUST",-817.69256856,0.00012779,2,"2024-08-21T09:30:42.958",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437858,1724232642969,"fUST",-2282.92421799,0.00012898,3,"2024-08-21T09:30:42.969",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437861,1724232642978,"fUST",-347.45016523,0.00013698,2,"2024-08-21T09:30:42.978",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437864,1724232642988,"fUST",-3000.0,0.00013699,2,"2024-08-21T09:30:42.988",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437868,1724232642998,"fUST",-37200.5600151,0.00013699,2,"2024-08-21T09:30:42.998",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437872,1724232643007,"fUST",-643.647659,0.00013699,2,"2024-08-21T09:30:43.007",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437875,1724232643019,"fUST",-1671.09905936,0.00013699,2,"2024-08-21T09:30:43.019",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437878,1724232643029,"fUST",-154.79103211,0.00013699,2,"2024-08-21T09:30:43.029",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437880,1724232643040,"fUST",-194.85160042,0.00013699,2,"2024-08-21T09:30:43.040",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437882,1724232643049,"fUST",-154.77557542,0.00013699,2,"2024-08-21T09:30:43.049",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437884,1724232643059,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.059",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437886,1724232643068,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.068",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437888,1724232643078,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.078",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437890,1724232643088,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.088",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437892,1724232643102,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.102",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437894,1724232643111,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.111",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437896,1724232643121,"fUST",-530.0975952,0.00013699,2,"2024-08-21T09:30:43.121",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437898,1724232643130,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.130",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437900,1724232643141,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.141",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437902,1724232643151,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.151",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437904,1724232643160,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.160",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437906,1724232643170,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.170",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437908,1724232643180,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.180",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437910,1724232643189,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.189",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437912,1724232643199,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.199",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437914,1724232643208,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.208",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437916,1724232643218,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.218",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437918,1724232643228,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.228",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437920,1724232643237,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.237",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437922,1724232643247,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.247",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437924,1724232643257,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.257",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437926,1724232643266,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.266",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437928,1724232643276,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.276",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437930,1724232643285,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.285",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437932,1724232643295,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.295",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437934,1724232643304,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.304",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437936,1724232643313,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.313",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437938,1724232643323,"fUST",-392.23306613,0.00013699,2,"2024-08-21T09:30:43.323",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437940,1724232643336,"fUST",-500.0,0.00013699,2,"2024-08-21T09:30:43.336",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437941,1724232643350,"fUST",-4836.9120636,0.00013877,2,"2024-08-21T09:30:43.350",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437943,1724232643360,"fUST",-1143.54484415,0.00013971,2,"2024-08-21T09:30:43.360",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437945,1724232643371,"fUST",-55245.0113255,0.00013978,2,"2024-08-21T09:30:43.371",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437946,1724232643380,"fUST",-3000.0,0.00014,2,"2024-08-21T09:30:43.380",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437947,1724232643389,"fUST",-300.0,0.0001417,2,"2024-08-21T09:30:43.389",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437948,1724232643399,"fUST",-309.52024362,0.00014243,2,"2024-08-21T09:30:43.399",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437949,1724232643410,"fUST",-521.586829,0.00014247,2,"2024-08-21T09:30:43.410",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437950,1724232643420,"fUST",-230.13207659,0.00016605,2,"2024-08-21T09:30:43.420",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437951,1724232643430,"fUST",-420.0,0.000167,2,"2024-08-21T09:30:43.430",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437952,1724232643440,"fUST",-300.0,0.00018,2,"2024-08-21T09:30:43.440",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437953,1724232643449,"fUST",-4836.91206357,0.00018945,2,"2024-08-21T09:30:43.449",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437954,1724232643458,"fUST",-166.751608,0.00019178,2,"2024-08-21T09:30:43.458",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437955,1724232643468,"fUST",-164.163571,0.00019178,2,"2024-08-21T09:30:43.468",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437957,1724232643478,"fUST",-251.0,0.00019178,2,"2024-08-21T09:30:43.478",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437958,1724232643488,"fUST",-168.983038,0.00019178,2,"2024-08-21T09:30:43.488",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437960,1724232643500,"fUST",-159.43662435,0.00019878,2,"2024-08-21T09:30:43.500",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437962,1724232643510,"fUST",-156.66298998,0.0002,2,"2024-08-21T09:30:43.510",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437964,1724232643519,"fUST",-223.33384908,0.0002,2,"2024-08-21T09:30:43.519",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437966,1724232643528,"fUST",-3001.0,0.0002,2,"2024-08-21T09:30:43.528",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437969,1724232643538,"fUST",-300.0,0.0002,7,"2024-08-21T09:30:43.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437970,1724232643547,"fUST",-918.24417891,0.0002,2,"2024-08-21T09:30:43.547",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437973,1724232643557,"fUST",-165735.033976,0.000203,2,"2024-08-21T09:30:43.557",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437975,1724232643566,"fUST",-126513.3262371,0.0002031,2,"2024-08-21T09:30:43.566",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437977,1724232643576,"fUST",-154.95149391,0.0002031,2,"2024-08-21T09:30:43.576",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437979,1724232643585,"fUST",-226.13158555,0.0002031,2,"2024-08-21T09:30:43.585",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437981,1724232643596,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T09:30:43.596",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437982,1724232643605,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T09:30:43.605",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437984,1724232643615,"fUST",-287.17173053,0.0002031,2,"2024-08-21T09:30:43.615",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437987,1724232643625,"fUST",-561.31651876,0.00020346,2,"2024-08-21T09:30:43.625",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437989,1724232643635,"fUST",-377.5,0.000204,2,"2024-08-21T09:30:43.635",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437991,1724232643644,"fUST",-194.19,0.000204,2,"2024-08-21T09:30:43.644",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437993,1724232643653,"fUST",-1694.38,0.000204,2,"2024-08-21T09:30:43.653",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437995,1724232643663,"fUST",-643.647659,0.00020548,2,"2024-08-21T09:30:43.663",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437997,1724232643672,"fUST",-521.586829,0.00020707,2,"2024-08-21T09:30:43.672",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335437999,1724232643681,"fUST",-5000.0,0.00021,2,"2024-08-21T09:30:43.681",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438001,1724232643691,"fUST",-401.4765779,0.00021315,2,"2024-08-21T09:30:43.691",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438003,1724232643701,"fUST",-302.60665372,0.00022,2,"2024-08-21T09:30:43.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438005,1724232643710,"fUST",-302.60665372,0.0002222,2,"2024-08-21T09:30:43.710",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438007,1724232643719,"fUST",-302.60665372,0.0002244,2,"2024-08-21T09:30:43.719",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438009,1724232643728,"fUST",-302.60665372,0.0002266,2,"2024-08-21T09:30:43.728",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438011,1724232643738,"fUST",-451.99333763,0.0002288,2,"2024-08-21T09:30:43.738",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438013,1724232643748,"fUST",-4836.91206357,0.00024012,2,"2024-08-21T09:30:43.748",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438015,1724232643758,"fUST",-10343.5134042,0.00024053,2,"2024-08-21T09:30:43.758",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438017,1724232643768,"fUST",-953.53947811,0.00024158,2,"2024-08-21T09:30:43.768",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438019,1724232643777,"fUST",-782.718708,0.00024177,2,"2024-08-21T09:30:43.777",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438021,1724232643787,"fUST",-435.0,0.00024177,2,"2024-08-21T09:30:43.787",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438023,1724232643796,"fUST",-55245.0113255,0.00024181,3,"2024-08-21T09:30:43.796",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438025,1724232643806,"fUST",-1111.18149522,0.00024193,2,"2024-08-21T09:30:43.806",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438027,1724232643815,"fUST",-309.54884981,0.00024193,2,"2024-08-21T09:30:43.815",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438029,1724232643825,"fUST",-1111.18149522,0.00024193,2,"2024-08-21T09:30:43.825",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438031,1724232643835,"fUST",-882.99597685,0.00024199,2,"2024-08-21T09:30:43.835",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438033,1724232643850,"fUST",-500.0,0.000242,2,"2024-08-21T09:30:43.850",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438035,1724232643859,"fUST",-160.8404123,0.00024213,2,"2024-08-21T09:30:43.859",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438037,1724232643870,"fUST",-309.52538861,0.00024213,2,"2024-08-21T09:30:43.870",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438039,1724232643879,"fUST",-277.68803325,0.00024215,2,"2024-08-21T09:30:43.879",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438041,1724232643889,"fUST",-500.0,0.00024351,2,"2024-08-21T09:30:43.889",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438043,1724232643899,"fUST",-200.0,0.00024658,15,"2024-08-21T09:30:43.899",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438045,1724232643908,"fUST",-154.79103211,0.00025,2,"2024-08-21T09:30:43.908",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438047,1724232643918,"fUST",-196.0957584,0.00025,2,"2024-08-21T09:30:43.918",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438049,1724232643927,"fUST",-165.0,0.00025,2,"2024-08-21T09:30:43.927",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438051,1724232643937,"fUST",-194.19,0.000255,7,"2024-08-21T09:30:43.937",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438053,1724232643946,"fUST",-500.0,0.00025793,2,"2024-08-21T09:30:43.946",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438055,1724232643956,"fUST",-165.0,0.0002589,2,"2024-08-21T09:30:43.956",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438057,1724232643965,"fUST",-377.5,0.000259,14,"2024-08-21T09:30:43.965",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438059,1724232643975,"fUST",-5000.0,0.00026,2,"2024-08-21T09:30:43.975",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438061,1724232643984,"fUST",-153.0,0.00026194,2,"2024-08-21T09:30:43.984",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438063,1724232643994,"fUST",-153.0,0.00026194,2,"2024-08-21T09:30:43.994",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438065,1724232644004,"fUST",-153.0,0.00026194,2,"2024-08-21T09:30:44.004",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438067,1724232644014,"fUST",-156.98,0.000266,31,"2024-08-21T09:30:44.014",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438069,1724232644024,"fUST",-1694.38,0.000269,14,"2024-08-21T09:30:44.024",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438071,1724232644035,"fUST",-173.0,0.00027,2,"2024-08-21T09:30:44.035",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438073,1724232644045,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.045",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438075,1724232644056,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.056",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438077,1724232644065,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.065",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438079,1724232644075,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.075",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438081,1724232644085,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.085",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438083,1724232644097,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.097",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438085,1724232644107,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.107",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438087,1724232644116,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.116",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438090,1724232644126,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.126",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438092,1724232644135,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.135",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438094,1724232644145,"fUST",-153.0,0.00027036,2,"2024-08-21T09:30:44.145",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438096,1724232644155,"fUST",-521.586829,0.00027167,2,"2024-08-21T09:30:44.155",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438098,1724232644164,"fUST",-150.112234,0.000284,6,"2024-08-21T09:30:44.164",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438100,1724232644173,"fUST",-156.98,0.000286,31,"2024-08-21T09:30:44.173",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438102,1724232644182,"fUST",-156.98,0.000286,31,"2024-08-21T09:30:44.182",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438104,1724232644192,"fUST",-173.0,0.00028767,2,"2024-08-21T09:30:44.192",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438106,1724232644201,"fUST",-4836.91206357,0.0002908,2,"2024-08-21T09:30:44.201",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438108,1724232644211,"fUST",-500.0,0.00029637,2,"2024-08-21T09:30:44.211",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438110,1724232644220,"fUST",-500.0,0.00029884,2,"2024-08-21T09:30:44.220",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438112,1724232644229,"fUST",-178.72751622,0.0003,5,"2024-08-21T09:30:44.229",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438114,1724232644239,"fUST",-151.0,0.0003,120,"2024-08-21T09:30:44.239",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438116,1724232644248,"fUST",-639.0,0.0003,120,"2024-08-21T09:30:44.248",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438118,1724232644257,"fUST",-274.0,0.0003,2,"2024-08-21T09:30:44.257",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438120,1724232644267,"fUST",-17238.64612633,0.0003,2,"2024-08-21T09:30:44.267",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438121,1724232644276,"fUST",-504.29406395,0.0003,2,"2024-08-21T09:30:44.276",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438123,1724232644285,"fUST",-504.29406395,0.000303,2,"2024-08-21T09:30:44.285",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438139,1724232644431,"fUST",-153.54003,0.000306,6,"2024-08-21T09:30:44.431",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438141,1724232644441,"fUST",-150.112233,0.000306,8,"2024-08-21T09:30:44.441",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438143,1724232644452,"fUST",-504.29406395,0.000306,2,"2024-08-21T09:30:44.452",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438145,1724232644461,"fUST",-500.0,0.00030673,7,"2024-08-21T09:30:44.461",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438147,1724232644472,"fUST",-500.0,0.00030696,7,"2024-08-21T09:30:44.472",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438149,1724232644481,"fUST",-156.98,0.000307,31,"2024-08-21T09:30:44.481",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438152,1724232644491,"fUST",-156.98,0.000307,31,"2024-08-21T09:30:44.491",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438154,1724232644501,"fUST",-500.0,0.0003082,7,"2024-08-21T09:30:44.501",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438156,1724232644510,"fUST",-504.4954996,0.000309,2,"2024-08-21T09:30:44.510",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438158,1724232644519,"fUST",-5000.0,0.00031,4,"2024-08-21T09:30:44.519",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438159,1724232644529,"fUST",-500.0,0.00031107,7,"2024-08-21T09:30:44.529",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438161,1724232644538,"fUST",-500.0,0.00031594,7,"2024-08-21T09:30:44.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438164,1724232644548,"fUST",-151.0,0.00031643,3,"2024-08-21T09:30:44.548",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438166,1724232644558,"fUST",-1694.38,0.000317,14,"2024-08-21T09:30:44.558",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438168,1724232644568,"fUST",-155.98974481,0.00031781,120,"2024-08-21T09:30:44.568",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438170,1724232644578,"fUST",-194.19,0.000318,7,"2024-08-21T09:30:44.578",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438172,1724232644587,"fUST",-377.5,0.000321,14,"2024-08-21T09:30:44.587",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438174,1724232644598,"fUST",-700.0,0.00032268,7,"2024-08-21T09:30:44.598",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438176,1724232644608,"fUST",-181.09034,0.00032339,2,"2024-08-21T09:30:44.608",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438178,1724232644617,"fUST",-220.933117,0.00032339,2,"2024-08-21T09:30:44.617",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438180,1724232644626,"fUST",-168.423271,0.00032339,2,"2024-08-21T09:30:44.626",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438182,1724232644636,"fUST",-500.0,0.00032594,7,"2024-08-21T09:30:44.636",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438184,1724232644646,"fUST",-167.0,0.00032622,2,"2024-08-21T09:30:44.646",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438186,1724232644655,"fUST",-150.112233,0.000327,10,"2024-08-21T09:30:44.655",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438188,1724232644665,"fUST",-156.98,0.000327,31,"2024-08-21T09:30:44.665",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438190,1724232644675,"fUST",-156.98,0.000327,31,"2024-08-21T09:30:44.675",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438192,1724232644684,"fUST",-521.0,0.00032701,2,"2024-08-21T09:30:44.684",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438194,1724232644694,"fUST",-1414.0,0.00032701,2,"2024-08-21T09:30:44.694",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438196,1724232644703,"fUST",-151.0,0.00032739,3,"2024-08-21T09:30:44.703",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438198,1724232644712,"fUST",-181.09034,0.00032743,2,"2024-08-21T09:30:44.712",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438200,1724232644722,"fUST",-220.933117,0.00032743,2,"2024-08-21T09:30:44.722",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438202,1724232644731,"fUST",-150.112233,0.000328,8,"2024-08-21T09:30:44.731",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438204,1724232644741,"fUST",-1000.0,0.00032876,2,"2024-08-21T09:30:44.741",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438206,1724232644750,"fUST",-5832.01,0.00032876,21,"2024-08-21T09:30:44.750",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438208,1724232644759,"fUST",-168.983038,0.00032877,2,"2024-08-21T09:30:44.759",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438210,1724232644768,"fUST",-91397.33,0.000329,14,"2024-08-21T09:30:44.768",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438212,1724232644777,"fUST",-300.0,0.00033,7,"2024-08-21T09:30:44.777",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438214,1724232644786,"fUST",-181.09034,0.00033147,2,"2024-08-21T09:30:44.786",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438216,1724232644795,"fUST",-220.933117,0.00033147,2,"2024-08-21T09:30:44.795",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438218,1724232644805,"fUST",-156.21496732,0.00033234,3,"2024-08-21T09:30:44.805",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438220,1724232644814,"fUST",-552.97547408,0.00033267,7,"2024-08-21T09:30:44.814",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438222,1724232644824,"fUST",-600.0,0.00033534,2,"2024-08-21T09:30:44.824",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438224,1724232644835,"fUST",-181.09034,0.00033551,2,"2024-08-21T09:30:44.835",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438226,1724232644847,"fUST",-220.933117,0.00033551,2,"2024-08-21T09:30:44.847",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438228,1724232644858,"fUST",-521.586829,0.00033626,2,"2024-08-21T09:30:44.858",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438230,1724232644868,"fUST",-150.0,0.00033699,2,"2024-08-21T09:30:44.868",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438232,1724232644879,"fUST",-743.18211154,0.00033783,120,"2024-08-21T09:30:44.879",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438235,1724232644888,"fUST",-151.0,0.00033835,4,"2024-08-21T09:30:44.888",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438237,1724232644899,"fUST",-151.0,0.00033835,4,"2024-08-21T09:30:44.899",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438239,1724232644909,"fUST",-600.0,0.00033883,2,"2024-08-21T09:30:44.909",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438241,1724232644918,"fUST",-150.0,0.00033899,2,"2024-08-21T09:30:44.918",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438243,1724232644927,"fUST",-181.09034,0.00033956,2,"2024-08-21T09:30:44.927",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438245,1724232644937,"fUST",-220.933117,0.00033956,2,"2024-08-21T09:30:44.937",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438247,1724232644946,"fUST",-168.423271,0.00033956,2,"2024-08-21T09:30:44.946",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438249,1724232644956,"fUST",-12872.6079272,0.00033998,2,"2024-08-21T09:30:44.956",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438251,1724232644965,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:44.965",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438253,1724232644975,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:44.975",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438255,1724232644984,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:44.984",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438257,1724232644993,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:44.993",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438259,1724232645003,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:45.003",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438261,1724232645012,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:45.012",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438263,1724232645021,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:45.021",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438265,1724232645030,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:45.030",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438267,1724232645040,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:45.040",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438269,1724232645050,"fUST",-257.27,0.00033999,2,"2024-08-21T09:30:45.050",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438271,1724232645059,"fUST",-452.66347109,0.00034,31,"2024-08-21T09:30:45.059",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438273,1724232645072,"fUST",-300.0,0.00034,21,"2024-08-21T09:30:45.072",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438275,1724232645082,"fUST",-300.0,0.00034,21,"2024-08-21T09:30:45.082",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438277,1724232645094,"fUST",-49895.4964,0.00034,29,"2024-08-21T09:30:45.094",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438279,1724232645103,"fUST",-9918.15349947,0.00034,26,"2024-08-21T09:30:45.103",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438283,1724232645126,"fUST",-3916.05367133,0.00023993,2,"2024-08-21T09:30:45.126",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438411,1724232646397,"fUST",-490.06125455,0.0002021,2,"2024-08-21T09:30:46.397",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335438413,1724232646408,"fUST",-45.62679209,0.00023993,2,"2024-08-21T09:30:46.408",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441621,1724233032265,"fUST",689.9418602,8.503e-05,2,"2024-08-21T09:37:12.265",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441623,1724233056411,"fUST",-300.0,8.52e-05,2,"2024-08-21T09:37:36.411",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441624,1724233056433,"fUST",-6674.62771978,8.521e-05,2,"2024-08-21T09:37:36.433",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441625,1724233056459,"fUST",-33003.75554057,8.521e-05,2,"2024-08-21T09:37:36.459",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441626,1724233056481,"fUST",-2672.01299244,8.521e-05,2,"2024-08-21T09:37:36.481",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441627,1724233056503,"fUST",-4437.7025519,8.521e-05,2,"2024-08-21T09:37:36.503",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441628,1724233056526,"fUST",-2282.92421799,8.521e-05,3,"2024-08-21T09:37:36.526",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441629,1724233056551,"fUST",-301.59897552,8.793e-05,2,"2024-08-21T09:37:36.551",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441630,1724233056576,"fUST",-420.0,9.372e-05,2,"2024-08-21T09:37:36.576",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441631,1724233056598,"fUST",-8654.68308025,0.0001,2,"2024-08-21T09:37:36.598",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441632,1724233056619,"fUST",-817.60790766,0.0001,2,"2024-08-21T09:37:36.619",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441633,1724233057947,"fUST",202.68912669,8.761e-05,2,"2024-08-21T09:37:37.947",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441634,1724233060134,"fUST",301.59897552,8.769e-05,2,"2024-08-21T09:37:40.134",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441690,1724233832393,"fUST",-300.0,8.52e-05,2,"2024-08-21T09:50:32.393",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441692,1724233832403,"fUST",-25921.49265689,8.521e-05,2,"2024-08-21T09:50:32.403",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441698,1724233832452,"fUST",-3509.40472689,8.521e-05,2,"2024-08-21T09:50:32.452",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441701,1724233832462,"fUST",-199.56453298,8.761e-05,2,"2024-08-21T09:50:32.462",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441704,1724233832472,"fUST",-182.05291897,8.769e-05,2,"2024-08-21T09:50:32.472",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441707,1724233832481,"fUST",-2590.66888035,9.383e-05,2,"2024-08-21T09:50:32.481",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441766,1724233838522,"fUST",-169.44383495,9.383e-05,2,"2024-08-21T09:50:38.522",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441768,1724233838532,"fUST",-1381.95829376,9.524e-05,3,"2024-08-21T09:50:38.532",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441770,1724233838542,"fUST",-170.080367,9.654e-05,2,"2024-08-21T09:50:38.542",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441772,1724233838552,"fUST",-170.080367,9.738e-05,2,"2024-08-21T09:50:38.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441774,1724233838561,"fUST",-170.080367,9.822e-05,2,"2024-08-21T09:50:38.561",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441776,1724233838571,"fUST",-170.080367,9.905e-05,2,"2024-08-21T09:50:38.571",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441778,1724233838580,"fUST",-154.95403965,9.939e-05,2,"2024-08-21T09:50:38.580",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441780,1724233838590,"fUST",-170.080367,9.989e-05,2,"2024-08-21T09:50:38.590",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441781,1724233838600,"fUST",-154.77557542,0.0001,2,"2024-08-21T09:50:38.600",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441782,1724233838610,"fUST",-240.44782202,0.0001,2,"2024-08-21T09:50:38.610",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441783,1724233838620,"fUST",-170.080367,0.00010073,2,"2024-08-21T09:50:38.620",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441784,1724233838630,"fUST",-8302.75077361,0.00010081,2,"2024-08-21T09:50:38.630",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441785,1724233838643,"fUST",-12496.31107842,0.00010081,2,"2024-08-21T09:50:38.643",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441786,1724233838652,"fUST",-170.080367,0.00010157,2,"2024-08-21T09:50:38.652",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441787,1724233838662,"fUST",-413.10983516,0.00010544,2,"2024-08-21T09:50:38.662",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441788,1724233838672,"fUST",-1672.17781827,0.00010629,2,"2024-08-21T09:50:38.672",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441789,1724233838682,"fUST",-1125.02504962,0.00012779,2,"2024-08-21T09:50:38.682",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441790,1724233838691,"fUST",-5183.87850035,0.000129,2,"2024-08-21T09:50:38.691",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441791,1724233838701,"fUST",-192.24106707,0.00012971,2,"2024-08-21T09:50:38.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441792,1724233838715,"fUST",-520.31494712,0.00012989,2,"2024-08-21T09:50:38.715",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441794,1724233838726,"fUST",-215.2360354,0.00013699,2,"2024-08-21T09:50:38.726",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441796,1724233838736,"fUST",-3000.0,0.00013699,2,"2024-08-21T09:50:38.736",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441797,1724233838748,"fUST",-1883.295578,0.00013699,2,"2024-08-21T09:50:38.748",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441798,1724233838759,"fUST",-195.25773509,0.00013699,2,"2024-08-21T09:50:38.759",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441799,1724233838770,"fUST",-500.0,0.00013699,2,"2024-08-21T09:50:38.770",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441800,1724233838779,"fUST",-500.0,0.00013699,2,"2024-08-21T09:50:38.779",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441801,1724233838791,"fUST",-500.0,0.00013699,2,"2024-08-21T09:50:38.791",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441802,1724233838801,"fUST",-500.0,0.00013699,2,"2024-08-21T09:50:38.801",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441803,1724233838811,"fUST",-568.64340848,0.00013699,2,"2024-08-21T09:50:38.811",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441804,1724233838822,"fUST",-161.619636,0.00014247,2,"2024-08-21T09:50:38.822",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441805,1724233838833,"fUST",-178.9,0.00014247,2,"2024-08-21T09:50:38.833",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441806,1724233838844,"fUST",-441.973076,0.00014247,2,"2024-08-21T09:50:38.844",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441807,1724233838855,"fUST",-282.17659516,0.00014519,2,"2024-08-21T09:50:38.855",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441808,1724233838864,"fUST",-1111.18149522,0.00015,2,"2024-08-21T09:50:38.864",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441809,1724233838874,"fUST",-953.53947811,0.00015,2,"2024-08-21T09:50:38.874",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441810,1724233838884,"fUST",-782.718708,0.00015,2,"2024-08-21T09:50:38.884",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441811,1724233838895,"fUST",-396.79922427,0.00016212,2,"2024-08-21T09:50:38.895",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441812,1724233838905,"fUST",-277.68803325,0.000165,2,"2024-08-21T09:50:38.905",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441813,1724233838915,"fUST",-741.90793453,0.00019031,2,"2024-08-21T09:50:38.915",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441814,1724233838924,"fUST",-167.070384,0.00019178,2,"2024-08-21T09:50:38.924",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441815,1724233838933,"fUST",-168.9830395,0.00019178,2,"2024-08-21T09:50:38.933",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441816,1724233838943,"fUST",-251.0,0.00019178,2,"2024-08-21T09:50:38.943",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441817,1724233838952,"fUST",-800.0,0.00019545,2,"2024-08-21T09:50:38.952",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441818,1724233838961,"fUST",-600.0,0.00019712,2,"2024-08-21T09:50:38.961",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441819,1724233838970,"fUST",-800.0,0.00019846,2,"2024-08-21T09:50:38.970",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441820,1724233838979,"fUST",-500.0,0.00019919,2,"2024-08-21T09:50:38.979",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441821,1724233838988,"fUST",-478.84539673,0.00019982,2,"2024-08-21T09:50:38.988",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441822,1724233838997,"fUST",-156.66298998,0.0002,2,"2024-08-21T09:50:38.997",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441823,1724233839006,"fUST",-500.0,0.00020077,2,"2024-08-21T09:50:39.006",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441824,1724233839016,"fUST",-600.0,0.00020094,2,"2024-08-21T09:50:39.016",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441825,1724233839025,"fUST",-800.0,0.00020164,2,"2024-08-21T09:50:39.025",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441826,1724233839034,"fUST",-800.0,0.00020312,2,"2024-08-21T09:50:39.034",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441827,1724233839045,"fUST",-600.0,0.00020459,2,"2024-08-21T09:50:39.045",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441828,1724233839054,"fUST",-600.0,0.00020526,2,"2024-08-21T09:50:39.054",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441829,1724233839063,"fUST",-1883.295578,0.00020548,2,"2024-08-21T09:50:39.063",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441830,1724233839072,"fUST",-233.35918642,0.00020634,2,"2024-08-21T09:50:39.072",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441831,1724233839082,"fUST",-441.973076,0.00020707,2,"2024-08-21T09:50:39.082",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441832,1724233839091,"fUST",-44091.6165851,0.0002099,3,"2024-08-21T09:50:39.091",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441833,1724233839101,"fUST",-5000.0,0.00021,2,"2024-08-21T09:50:39.101",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441834,1724233839110,"fUST",-800.0,0.00021024,2,"2024-08-21T09:50:39.110",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441835,1724233839119,"fUST",-600.0,0.00021052,2,"2024-08-21T09:50:39.119",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441836,1724233839128,"fUST",-500.0,0.00021057,2,"2024-08-21T09:50:39.128",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441837,1724233839138,"fUST",-600.0,0.00021197,2,"2024-08-21T09:50:39.138",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441838,1724233839148,"fUST",-500.0,0.00021375,2,"2024-08-21T09:50:39.148",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441839,1724233839158,"fUST",-500.0,0.0002172,2,"2024-08-21T09:50:39.158",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441840,1724233839180,"fUST",-500.0,0.00021736,2,"2024-08-21T09:50:39.180",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441841,1724233839190,"fUST",-600.0,0.00021876,2,"2024-08-21T09:50:39.190",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441842,1724233839201,"fUST",-220.77,0.00022,30,"2024-08-21T09:50:39.201",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441843,1724233839210,"fUST",-3574.19766778,0.00022,30,"2024-08-21T09:50:39.210",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441844,1724233839221,"fUST",-800.0,0.00022014,2,"2024-08-21T09:50:39.221",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441845,1724233839231,"fUST",-800.0,0.0002215,2,"2024-08-21T09:50:39.231",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441846,1724233839241,"fUST",-882.99597685,0.0002217,2,"2024-08-21T09:50:39.241",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441847,1724233839251,"fUST",-500.0,0.00022406,2,"2024-08-21T09:50:39.251",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441848,1724233839261,"fUST",-305.0,0.00022573,2,"2024-08-21T09:50:39.261",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441849,1724233839271,"fUST",-500.0,0.00022805,2,"2024-08-21T09:50:39.271",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441850,1724233839281,"fUST",-500.0,0.00022815,2,"2024-08-21T09:50:39.281",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441851,1724233839290,"fUST",-800.0,0.00022944,2,"2024-08-21T09:50:39.290",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441852,1724233839301,"fUST",-600.0,0.00022999,2,"2024-08-21T09:50:39.301",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441853,1724233839311,"fUST",-500.0,0.0002317,2,"2024-08-21T09:50:39.311",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441854,1724233839320,"fUST",-500.0,0.00023189,2,"2024-08-21T09:50:39.320",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441855,1724233839330,"fUST",-500.0,0.00023217,2,"2024-08-21T09:50:39.330",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441856,1724233839341,"fUST",-305.0,0.00023697,2,"2024-08-21T09:50:39.341",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441857,1724233839351,"fUST",-10157.57444704,0.00023733,2,"2024-08-21T09:50:39.351",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441858,1724233839361,"fUST",-453.86465756,0.00023873,4,"2024-08-21T09:50:39.361",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441859,1724233839370,"fUST",-453.86465756,0.00023873,4,"2024-08-21T09:50:39.370",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441860,1724233839380,"fUST",-2902.14723815,0.00023883,2,"2024-08-21T09:50:39.380",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441861,1724233839392,"fUST",-10343.5134042,0.00023885,2,"2024-08-21T09:50:39.392",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441862,1724233839402,"fUST",-529.56158061,0.00023893,2,"2024-08-21T09:50:39.402",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441863,1724233839412,"fUST",-500.0,0.00023946,2,"2024-08-21T09:50:39.412",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441864,1724233839422,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.422",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441865,1724233839431,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.431",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441866,1724233839442,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.442",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441867,1724233839451,"fUST",-333.94707372,0.00023947,2,"2024-08-21T09:50:39.451",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441868,1724233839461,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.461",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441869,1724233839470,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.470",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441870,1724233839480,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.480",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441871,1724233839490,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.490",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441872,1724233839499,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.499",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441873,1724233839509,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.509",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441874,1724233839518,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.518",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441875,1724233839528,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.528",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441876,1724233839538,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441877,1724233839548,"fUST",-515.80914798,0.00023947,2,"2024-08-21T09:50:39.548",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441878,1724233839558,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.558",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441879,1724233839568,"fUST",-206.38241345,0.00023947,2,"2024-08-21T09:50:39.568",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441880,1724233839578,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.578",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441881,1724233839588,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.588",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441882,1724233839597,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.597",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441883,1724233839607,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.607",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441884,1724233839617,"fUST",-220.22134528,0.00023947,2,"2024-08-21T09:50:39.617",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441885,1724233839626,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.626",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441886,1724233839638,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.638",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441887,1724233839649,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.649",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441888,1724233839659,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.659",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441889,1724233839669,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.669",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441890,1724233839679,"fUST",-500.0,0.00023947,2,"2024-08-21T09:50:39.679",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441891,1724233839690,"fUST",-44091.6165851,0.00023948,3,"2024-08-21T09:50:39.690",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441892,1724233839701,"fUST",-44091.6165851,0.00023962,3,"2024-08-21T09:50:39.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441893,1724233839714,"fUST",-88183.2331703,0.00023963,3,"2024-08-21T09:50:39.714",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441894,1724233839724,"fUST",-88183.2331703,0.00023973,3,"2024-08-21T09:50:39.724",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441895,1724233839734,"fUST",-287.17173053,0.00023993,2,"2024-08-21T09:50:39.734",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441896,1724233839744,"fUST",-226.13158555,0.00023993,2,"2024-08-21T09:50:39.744",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441897,1724233839755,"fUST",-1260.81854444,0.00023993,2,"2024-08-21T09:50:39.755",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441898,1724233839765,"fUST",-10513.28749774,0.00023993,2,"2024-08-21T09:50:39.765",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441899,1724233839775,"fUST",-126513.3262371,0.00023993,7,"2024-08-21T09:50:39.775",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441900,1724233839785,"fUST",-154.95149391,0.00023993,2,"2024-08-21T09:50:39.785",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441901,1724233839795,"fUST",-152.285882,0.00023993,7,"2024-08-21T09:50:39.795",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441902,1724233839805,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.805",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441903,1724233839816,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.816",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441904,1724233839826,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.826",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441905,1724233839836,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.836",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441906,1724233839846,"fUST",-251.922161,0.00023993,2,"2024-08-21T09:50:39.846",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441907,1724233839856,"fUST",-264.47,0.00023993,7,"2024-08-21T09:50:39.856",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441908,1724233839866,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.866",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441909,1724233839877,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.877",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441910,1724233839886,"fUST",-158.64713,0.00023993,7,"2024-08-21T09:50:39.886",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441911,1724233839896,"fUST",-158.64713,0.00023993,7,"2024-08-21T09:50:39.896",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441913,1724233839906,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.906",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441915,1724233839916,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.916",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441917,1724233839926,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:39.926",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441919,1724233839935,"fUST",-1962.456027,0.00023993,7,"2024-08-21T09:50:39.935",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441921,1724233839947,"fUST",-1962.456027,0.00023993,7,"2024-08-21T09:50:39.947",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441922,1724233839957,"fUST",-10000.0,0.00023993,7,"2024-08-21T09:50:39.957",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441923,1724233839968,"fUST",-10000.0,0.00023993,7,"2024-08-21T09:50:39.968",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441924,1724233839978,"fUST",-10000.0,0.00023993,7,"2024-08-21T09:50:39.978",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441925,1724233839987,"fUST",-166.84486,0.00023993,7,"2024-08-21T09:50:39.987",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441926,1724233839997,"fUST",-10000.0,0.00023993,7,"2024-08-21T09:50:39.997",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441927,1724233840007,"fUST",-166.84486,0.00023993,7,"2024-08-21T09:50:40.007",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441928,1724233840020,"fUST",-290.930935,0.00023993,7,"2024-08-21T09:50:40.020",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441929,1724233840031,"fUST",-290.930935,0.00023993,7,"2024-08-21T09:50:40.031",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441930,1724233840043,"fUST",-290.930935,0.00023993,7,"2024-08-21T09:50:40.043",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441931,1724233840054,"fUST",-290.930935,0.00023993,7,"2024-08-21T09:50:40.054",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441932,1724233840064,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:40.064",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441933,1724233840074,"fUST",-154.155532,0.00023993,7,"2024-08-21T09:50:40.074",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441934,1724233840085,"fUST",-371.267071,0.00023993,7,"2024-08-21T09:50:40.085",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441935,1724233840094,"fUST",-371.267071,0.00023993,7,"2024-08-21T09:50:40.094",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441936,1724233840104,"fUST",-151.0,0.00023993,7,"2024-08-21T09:50:40.104",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441937,1724233840115,"fUST",-371.267071,0.00023993,7,"2024-08-21T09:50:40.115",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441938,1724233840124,"fUST",-150.112233,0.00024,4,"2024-08-21T09:50:40.124",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441939,1724233840135,"fUST",-216.48,0.00024,7,"2024-08-21T09:50:40.135",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441940,1724233840147,"fUST",-484.93,0.00024,14,"2024-08-21T09:50:40.147",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441941,1724233840157,"fUST",-3170.13,0.00024,14,"2024-08-21T09:50:40.157",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441942,1724233840167,"fUST",-600.0,0.00024005,2,"2024-08-21T09:50:40.167",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441943,1724233840176,"fUST",-160.8404123,0.00024099,2,"2024-08-21T09:50:40.176",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441944,1724233840186,"fUST",-453.86465756,0.00024112,4,"2024-08-21T09:50:40.186",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441945,1724233840196,"fUST",-453.86465756,0.00024112,4,"2024-08-21T09:50:40.196",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441946,1724233840207,"fUST",-754.69063737,0.0002435,6,"2024-08-21T09:50:40.207",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441947,1724233840218,"fUST",-753.69429974,0.0002435,6,"2024-08-21T09:50:40.218",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441948,1724233840230,"fUST",-380.0,0.00024658,2,"2024-08-21T09:50:40.230",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441949,1724233840241,"fUST",-200.0,0.00024658,15,"2024-08-21T09:50:40.241",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441950,1724233840252,"fUST",-200.0,0.00024658,2,"2024-08-21T09:50:40.252",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441951,1724233840262,"fUST",-309.54884981,0.00024688,2,"2024-08-21T09:50:40.262",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441952,1724233840272,"fUST",-435.0,0.0002469,2,"2024-08-21T09:50:40.272",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441953,1724233840284,"fUST",-309.52538861,0.0002469,2,"2024-08-21T09:50:40.284",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441954,1724233840295,"fUST",-800.0,0.00024818,2,"2024-08-21T09:50:40.295",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441955,1724233840306,"fUST",-305.0,0.0002482,2,"2024-08-21T09:50:40.306",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441956,1724233840316,"fUST",-800.0,0.00024865,2,"2024-08-21T09:50:40.316",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441957,1724233840327,"fUST",-800.0,0.00024985,2,"2024-08-21T09:50:40.327",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441958,1724233840337,"fUST",-154.77557542,0.00025,2,"2024-08-21T09:50:40.337",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441960,1724233840347,"fUST",-369.96805713,0.00025,30,"2024-08-21T09:50:40.347",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441961,1724233840357,"fUST",-308.47910106,0.00025,2,"2024-08-21T09:50:40.357",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441962,1724233840372,"fUST",-259.064396,0.00025,120,"2024-08-21T09:50:40.372",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441964,1724233840382,"fUST",-199.0,0.00025,2,"2024-08-21T09:50:40.382",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441965,1724233840392,"fUST",-800.0,0.00025097,2,"2024-08-21T09:50:40.392",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441966,1724233840408,"fUST",-150.112233,0.000251,10,"2024-08-21T09:50:40.408",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441967,1724233840418,"fUST",-529.56158057,0.00025116,2,"2024-08-21T09:50:40.418",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441968,1724233840428,"fUST",-500.0,0.00025126,2,"2024-08-21T09:50:40.428",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441969,1724233840438,"fUST",-500.0,0.00025217,2,"2024-08-21T09:50:40.438",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441972,1724233840448,"fUST",-500.0,0.00025254,2,"2024-08-21T09:50:40.448",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441974,1724233840457,"fUST",-600.0,0.00025307,2,"2024-08-21T09:50:40.457",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441976,1724233840466,"fUST",-800.0,0.000254,2,"2024-08-21T09:50:40.466",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441978,1724233840476,"fUST",-161.619636,0.00025405,2,"2024-08-21T09:50:40.476",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441980,1724233840485,"fUST",-600.0,0.00025406,2,"2024-08-21T09:50:40.485",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441982,1724233840495,"fUST",-500.0,0.00025445,2,"2024-08-21T09:50:40.495",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441984,1724233840505,"fUST",-153.0,0.00025451,2,"2024-08-21T09:50:40.505",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441986,1724233840515,"fUST",-153.0,0.00025451,2,"2024-08-21T09:50:40.515",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441988,1724233840526,"fUST",-153.0,0.00025451,2,"2024-08-21T09:50:40.526",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441990,1724233840536,"fUST",-153.0,0.00025451,2,"2024-08-21T09:50:40.536",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441992,1724233840545,"fUST",-600.0,0.00025632,2,"2024-08-21T09:50:40.545",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441994,1724233840555,"fUST",-600.0,0.00025775,2,"2024-08-21T09:50:40.555",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441996,1724233840565,"fUST",-3170.13,0.000258,14,"2024-08-21T09:50:40.565",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335441998,1724233840574,"fUST",-800.0,0.00025869,2,"2024-08-21T09:50:40.574",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442000,1724233840584,"fUST",-484.93,0.000259,14,"2024-08-21T09:50:40.584",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442002,1724233840594,"fUST",-800.0,0.00025941,2,"2024-08-21T09:50:40.594",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442004,1724233840603,"fUST",-600.0,0.00025942,2,"2024-08-21T09:50:40.603",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442006,1724233840613,"fUST",-305.0,0.00025943,2,"2024-08-21T09:50:40.613",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442008,1724233840623,"fUST",-5000.0,0.00026,2,"2024-08-21T09:50:40.623",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442011,1724233840633,"fUST",-150.112233,0.000262,8,"2024-08-21T09:50:40.633",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442013,1724233840644,"fUST",-150.112233,0.000263,6,"2024-08-21T09:50:40.644",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442015,1724233840653,"fUST",-2902.14723814,0.00026387,2,"2024-08-21T09:50:40.653",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442017,1724233840663,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.663",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442019,1724233840673,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.673",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442021,1724233840682,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.682",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442023,1724233840691,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.691",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442025,1724233840701,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442027,1724233840716,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.716",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442029,1724233840725,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.725",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442031,1724233840735,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.735",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442033,1724233840744,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.744",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442050,1724233840755,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.755",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442053,1724233840919,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.919",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442055,1724233840930,"fUST",-189.63,0.000266,31,"2024-08-21T09:50:40.930",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442057,1724233840941,"fUST",-500.0,0.00026645,2,"2024-08-21T09:50:40.941",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442059,1724233840952,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:40.952",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442062,1724233840962,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:40.962",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442064,1724233840973,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:40.973",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442066,1724233840982,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:40.982",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442068,1724233840991,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:40.991",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442070,1724233841001,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:41.001",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442072,1724233841010,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:41.010",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442074,1724233841020,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:41.020",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442076,1724233841029,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:41.029",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442078,1724233841038,"fUST",-153.0,0.00026693,2,"2024-08-21T09:50:41.038",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442080,1724233841048,"fUST",-500.0,0.00026774,2,"2024-08-21T09:50:41.048",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442083,1724233841068,"fUST",-500.0,0.00026815,2,"2024-08-21T09:50:41.068",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442085,1724233841079,"fUST",-305.0,0.00027067,2,"2024-08-21T09:50:41.079",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442087,1724233841089,"fUST",-151.0,0.00027067,2,"2024-08-21T09:50:41.089",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442089,1724233841100,"fUST",-441.973076,0.00027167,2,"2024-08-21T09:50:41.100",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442092,1724233841110,"fUST",-216.48,0.000272,7,"2024-08-21T09:50:41.110",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442094,1724233841120,"fUST",-150.112233,0.000273,9,"2024-08-21T09:50:41.120",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442096,1724233841132,"fUST",-151.0,0.00027397,7,"2024-08-21T09:50:41.132",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442098,1724233841144,"fUST",-151.0,0.00027397,7,"2024-08-21T09:50:41.144",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442100,1724233841155,"fUST",-150.112233,0.000274,10,"2024-08-21T09:50:41.155",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442102,1724233841167,"fUST",-500.30425983,0.00027607,2,"2024-08-21T09:50:41.167",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442105,1724233841179,"fUST",-3170.13,0.000277,14,"2024-08-21T09:50:41.179",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442107,1724233841191,"fUST",-600.0,0.00027727,2,"2024-08-21T09:50:41.191",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442109,1724233841202,"fUST",-484.93,0.000278,14,"2024-08-21T09:50:41.202",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442111,1724233841213,"fUST",-800.0,0.0002786,2,"2024-08-21T09:50:41.213",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442113,1724233841223,"fUST",-369.21673832,0.00028,30,"2024-08-21T09:50:41.223",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442115,1724233841234,"fUST",-600.0,0.00028114,2,"2024-08-21T09:50:41.234",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442117,1724233841244,"fUST",-305.0,0.0002819,2,"2024-08-21T09:50:41.244",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442119,1724233841256,"fUST",-151.0,0.0002819,2,"2024-08-21T09:50:41.256",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442121,1724233841268,"fUST",-150.112233,0.000284,7,"2024-08-21T09:50:41.268",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442123,1724233841278,"fUST",-634.42098133,0.00028484,2,"2024-08-21T09:50:41.278",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442125,1724233841288,"fUST",-150.112233,0.000285,10,"2024-08-21T09:50:41.288",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442127,1724233841298,"fUST",-800.0,0.0002853,2,"2024-08-21T09:50:41.298",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442129,1724233841308,"fUST",-800.0,0.00028563,2,"2024-08-21T09:50:41.308",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442131,1724233841318,"fUST",-800.0,0.00028577,2,"2024-08-21T09:50:41.318",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442133,1724233841328,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.328",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442135,1724233841339,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.339",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442137,1724233841349,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.349",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442139,1724233841360,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.360",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442141,1724233841369,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.369",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442142,1724233841380,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.380",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442143,1724233841391,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.391",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442144,1724233841403,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.403",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442145,1724233841413,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.413",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442146,1724233841422,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.422",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442147,1724233841432,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.432",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442148,1724233841442,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.442",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442149,1724233841453,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.453",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442150,1724233841463,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.463",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442151,1724233841473,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.473",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442152,1724233841483,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.483",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442153,1724233841493,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.493",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442154,1724233841503,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.503",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442155,1724233841513,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.513",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442156,1724233841523,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.523",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442157,1724233841533,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.533",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442158,1724233841542,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.542",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442159,1724233841552,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442160,1724233841562,"fUST",-189.63,0.000286,31,"2024-08-21T09:50:41.562",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442162,1724233841572,"fUST",-151.0,0.000286,7,"2024-08-21T09:50:41.572",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442164,1724233841581,"fUST",-1962.456027,0.000286,7,"2024-08-21T09:50:41.581",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442165,1724233841591,"fUST",-1962.456027,0.000286,7,"2024-08-21T09:50:41.591",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442167,1724233841601,"fUST",-10000.0,0.000286,7,"2024-08-21T09:50:41.601",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442169,1724233841611,"fUST",-10000.0,0.000286,7,"2024-08-21T09:50:41.611",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442170,1724233841621,"fUST",-10000.0,0.000286,7,"2024-08-21T09:50:41.621",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442171,1724233841631,"fUST",-166.84486,0.000286,7,"2024-08-21T09:50:41.631",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442172,1724233841641,"fUST",-10000.0,0.000286,7,"2024-08-21T09:50:41.641",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442173,1724233841652,"fUST",-166.84486,0.000286,7,"2024-08-21T09:50:41.652",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442174,1724233841662,"fUST",-371.267071,0.000286,7,"2024-08-21T09:50:41.662",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442175,1724233841671,"fUST",-500.0,0.00028819,2,"2024-08-21T09:50:41.671",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442176,1724233841681,"fUST",-2902.14723814,0.00028892,2,"2024-08-21T09:50:41.681",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442177,1724233841691,"fUST",-800.0,0.00028896,2,"2024-08-21T09:50:41.691",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442178,1724233841701,"fUST",-600.0,0.0002893,2,"2024-08-21T09:50:41.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442179,1724233841715,"fUST",-600.0,0.00028965,2,"2024-08-21T09:50:41.715",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442180,1724233841725,"fUST",-225.0,0.00029,2,"2024-08-21T09:50:41.725",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442181,1724233841736,"fUST",-196.0957584,0.00029082,2,"2024-08-21T09:50:41.736",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442182,1724233841747,"fUST",-305.0,0.00029314,2,"2024-08-21T09:50:41.747",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442183,1724233841759,"fUST",-151.0,0.00029314,2,"2024-08-21T09:50:41.759",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442184,1724233841769,"fUST",-150.112233,0.000295,7,"2024-08-21T09:50:41.769",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442185,1724233841779,"fUST",-800.0,0.00029597,2,"2024-08-21T09:50:41.779",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442186,1724233841789,"fUST",-150.112233,0.000296,6,"2024-08-21T09:50:41.789",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442187,1724233841799,"fUST",-500.0,0.00029718,2,"2024-08-21T09:50:41.799",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442188,1724233841808,"fUST",-3170.13,0.000298,14,"2024-08-21T09:50:41.808",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442189,1724233841818,"fUST",-600.0,0.00029833,2,"2024-08-21T09:50:41.818",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442190,1724233841828,"fUST",-484.93,0.000299,14,"2024-08-21T09:50:41.828",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442191,1724233841838,"fUST",-178.72751622,0.0003,5,"2024-08-21T09:50:41.838",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442192,1724233841850,"fUST",-151.0,0.0003,120,"2024-08-21T09:50:41.850",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442193,1724233841860,"fUST",-639.0,0.0003,120,"2024-08-21T09:50:41.860",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442194,1724233841870,"fUST",-504.29406395,0.0003,2,"2024-08-21T09:50:41.870",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442195,1724233841881,"fUST",-300.0,0.0003,2,"2024-08-21T09:50:41.881",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442196,1724233841891,"fUST",-500.0,0.00030037,7,"2024-08-21T09:50:41.891",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442197,1724233841901,"fUST",-605.20070906,0.000303,2,"2024-08-21T09:50:41.901",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442198,1724233841911,"fUST",-600.0,0.00030315,7,"2024-08-21T09:50:41.911",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442199,1724233841920,"fUST",-6617.71510224,0.00030363,30,"2024-08-21T09:50:41.920",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442200,1724233841930,"fUST",-305.0,0.00030437,2,"2024-08-21T09:50:41.930",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442201,1724233841939,"fUST",-151.0,0.00030437,2,"2024-08-21T09:50:41.939",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442202,1724233841950,"fUST",-150.112233,0.000306,6,"2024-08-21T09:50:41.950",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442203,1724233841959,"fUST",-500.0,0.00030608,7,"2024-08-21T09:50:41.959",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442204,1724233841969,"fUST",-800.0,0.00030632,7,"2024-08-21T09:50:41.969",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442205,1724233841978,"fUST",-158.64713,0.00030633,7,"2024-08-21T09:50:41.978",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442206,1724233841988,"fUST",-158.64713,0.00030633,7,"2024-08-21T09:50:41.988",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442207,1724233841997,"fUST",-151.0,0.00030633,7,"2024-08-21T09:50:41.997",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442208,1724233842007,"fUST",-151.0,0.00030633,7,"2024-08-21T09:50:42.007",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442209,1724233842016,"fUST",-151.0,0.00030633,7,"2024-08-21T09:50:42.016",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442210,1724233842025,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.025",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442211,1724233842036,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.036",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442212,1724233842047,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.047",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442213,1724233842058,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.058",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442214,1724233842068,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.068",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442215,1724233842078,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.078",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442216,1724233842089,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.089",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442217,1724233842098,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.098",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442218,1724233842108,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.108",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442219,1724233842120,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.120",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442220,1724233842131,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.131",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442221,1724233842142,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.142",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442222,1724233842153,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.153",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442223,1724233842163,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.163",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442224,1724233842172,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.172",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442225,1724233842186,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.186",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442226,1724233842196,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.196",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442227,1724233842207,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.207",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442228,1724233842217,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.217",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442229,1724233842227,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.227",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442230,1724233842237,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.237",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442231,1724233842247,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.247",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442232,1724233842258,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.258",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442233,1724233842270,"fUST",-189.63,0.000307,31,"2024-08-21T09:50:42.270",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442234,1724233842281,"fUST",-150.112233,0.000307,6,"2024-08-21T09:50:42.281",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442235,1724233842292,"fUST",-290.930935,0.000307,7,"2024-08-21T09:50:42.292",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442236,1724233842302,"fUST",-290.930935,0.000307,7,"2024-08-21T09:50:42.302",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442237,1724233842314,"fUST",-5000.0,0.00031,4,"2024-08-21T09:50:42.314",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442238,1724233842324,"fUST",-300.0,0.00031,4,"2024-08-21T09:50:42.324",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442239,1724233842335,"fUST",-57570.14793085,0.00031,2,"2024-08-21T09:50:42.335",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442240,1724233842347,"fUST",-800.0,0.00031163,7,"2024-08-21T09:50:42.347",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442241,1724233842358,"fUST",-500.0,0.00031195,7,"2024-08-21T09:50:42.358",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442242,1724233842369,"fUST",-2902.14723814,0.00031396,2,"2024-08-21T09:50:42.369",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442243,1724233842378,"fUST",-216.48,0.000314,7,"2024-08-21T09:50:42.378",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442244,1724233842388,"fUST",-800.0,0.00031546,7,"2024-08-21T09:50:42.388",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442245,1724233842399,"fUST",-500.0,0.00031547,7,"2024-08-21T09:50:42.399",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442246,1724233842409,"fUST",-305.0,0.00031561,3,"2024-08-21T09:50:42.409",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442247,1724233842418,"fUST",-151.0,0.00031561,3,"2024-08-21T09:50:42.418",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442248,1724233842428,"fUST",-600.0,0.00031581,7,"2024-08-21T09:50:42.428",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442249,1724233842438,"fUST",-150.112233,0.000317,7,"2024-08-21T09:50:42.438",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442250,1724233842448,"fUST",-500.0,0.00031775,7,"2024-08-21T09:50:42.448",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442251,1724233842458,"fUST",-155.98974481,0.00031781,120,"2024-08-21T09:50:42.458",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442252,1724233842469,"fUST",-150.112233,0.000318,7,"2024-08-21T09:50:42.469",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442253,1724233842479,"fUST",-484.93,0.000318,14,"2024-08-21T09:50:42.479",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442254,1724233842489,"fUST",-3170.13,0.000318,14,"2024-08-21T09:50:42.489",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442255,1724233842499,"fUST",-673.14098692,0.0003185,7,"2024-08-21T09:50:42.499",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442256,1724233842508,"fUST",-4928.51591256,0.00031878,2,"2024-08-21T09:50:42.508",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442257,1724233842518,"fUST",-371.267071,0.00031878,7,"2024-08-21T09:50:42.518",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442258,1724233842528,"fUST",-600.0,0.00031919,7,"2024-08-21T09:50:42.528",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442259,1724233842538,"fUST",-600.0,0.00031979,7,"2024-08-21T09:50:42.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442260,1724233842547,"fUST",-300.0,0.00032,5,"2024-08-21T09:50:42.547",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442261,1724233842557,"fUST",-600.0,0.00032021,7,"2024-08-21T09:50:42.557",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442262,1724233842566,"fUST",-459.00463,0.00032035,7,"2024-08-21T09:50:42.566",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442263,1724233842576,"fUST",-459.00463,0.00032035,7,"2024-08-21T09:50:42.576",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442264,1724233842586,"fUST",-600.0,0.00032038,7,"2024-08-21T09:50:42.586",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442265,1724233842596,"fUST",-500.0,0.00032039,7,"2024-08-21T09:50:42.596",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442266,1724233842605,"fUST",-4928.51591256,0.00032123,2,"2024-08-21T09:50:42.605",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442267,1724233842615,"fUST",-165.699837,0.00032339,2,"2024-08-21T09:50:42.615",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442268,1724233842625,"fUST",-181.09034,0.00032339,2,"2024-08-21T09:50:42.625",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442269,1724233842634,"fUST",-168.423271,0.00032339,2,"2024-08-21T09:50:42.634",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442270,1724233842645,"fUST",-181.09034,0.00032339,2,"2024-08-21T09:50:42.645",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442271,1724233842655,"fUST",-220.933118,0.00032339,2,"2024-08-21T09:50:42.655",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442272,1724233842664,"fUST",-168.423271,0.00032339,2,"2024-08-21T09:50:42.664",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442273,1724233842674,"fUST",-177.47028,0.00032339,2,"2024-08-21T09:50:42.674",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442274,1724233842685,"fUST",-174.420881,0.00032339,2,"2024-08-21T09:50:42.685",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442275,1724233842696,"fUST",-168.423271,0.00032339,2,"2024-08-21T09:50:42.696",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442276,1724233842711,"fUST",-447.666362,0.00032339,7,"2024-08-21T09:50:42.711",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442277,1724233842721,"fUST",-447.666362,0.00032339,7,"2024-08-21T09:50:42.721",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442278,1724233842731,"fUST",-151.0,0.00032339,7,"2024-08-21T09:50:42.731",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442279,1724233842743,"fUST",-151.0,0.00032339,7,"2024-08-21T09:50:42.743",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442280,1724233842755,"fUST",-151.0,0.00032339,7,"2024-08-21T09:50:42.755",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442281,1724233842765,"fUST",-151.0,0.00032339,7,"2024-08-21T09:50:42.765",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442282,1724233842776,"fUST",-151.0,0.00032339,7,"2024-08-21T09:50:42.776",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442283,1724233842791,"fUST",-1962.456027,0.00032339,7,"2024-08-21T09:50:42.791",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442284,1724233842802,"fUST",-1962.456027,0.00032339,7,"2024-08-21T09:50:42.802",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442285,1724233842812,"fUST",-10000.0,0.00032339,7,"2024-08-21T09:50:42.812",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442286,1724233842822,"fUST",-10000.0,0.00032339,7,"2024-08-21T09:50:42.822",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442287,1724233842832,"fUST",-10000.0,0.00032339,7,"2024-08-21T09:50:42.832",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442288,1724233842842,"fUST",-166.84486,0.00032339,7,"2024-08-21T09:50:42.842",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442289,1724233842852,"fUST",-10000.0,0.00032339,7,"2024-08-21T09:50:42.852",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442290,1724233842862,"fUST",-166.84486,0.00032339,7,"2024-08-21T09:50:42.862",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442291,1724233842872,"fUST",-4951.40225066,0.00032359,2,"2024-08-21T09:50:42.872",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442292,1724233842884,"fUST",-4928.51591256,0.00032553,2,"2024-08-21T09:50:42.884",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442293,1724233842896,"fUST",-158.64713,0.0003261,7,"2024-08-21T09:50:42.896",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442294,1724233842905,"fUST",-158.64713,0.0003261,7,"2024-08-21T09:50:42.905",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442295,1724233842915,"fUST",-151.0,0.0003261,7,"2024-08-21T09:50:42.915",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442296,1724233842925,"fUST",-151.0,0.0003261,7,"2024-08-21T09:50:42.925",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442297,1724233842935,"fUST",-151.0,0.0003261,7,"2024-08-21T09:50:42.935",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442298,1724233842944,"fUST",-150.0,0.00032614,2,"2024-08-21T09:50:42.944",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442299,1724233842954,"fUST",-521.0,0.00032614,2,"2024-08-21T09:50:42.954",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442300,1724233842965,"fUST",-1415.0,0.00032614,2,"2024-08-21T09:50:42.965",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442301,1724233842974,"fUST",-166.124,0.00032614,2,"2024-08-21T09:50:42.974",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442302,1724233842984,"fUST",-7727.0,0.00032614,2,"2024-08-21T09:50:42.984",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442303,1724233842994,"fUST",-154.058903,0.00032614,7,"2024-08-21T09:50:42.994",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442304,1724233843004,"fUST",-151.0,0.00032614,7,"2024-08-21T09:50:43.004",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442305,1724233843014,"fUST",-151.0,0.00032614,7,"2024-08-21T09:50:43.014",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442306,1724233843024,"fUST",-151.0,0.00032614,7,"2024-08-21T09:50:43.024",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442307,1724233843033,"fUST",-151.0,0.00032614,7,"2024-08-21T09:50:43.033",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442308,1724233843043,"fUST",-4928.51591256,0.00032646,2,"2024-08-21T09:50:43.043",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442309,1724233843053,"fUST",-305.0,0.00032684,3,"2024-08-21T09:50:43.053",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442311,1724233843064,"fUST",-151.0,0.00032684,3,"2024-08-21T09:50:43.064",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442313,1724233843075,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.075",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442315,1724233843085,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.085",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442317,1724233843093,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.093",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442319,1724233843103,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.103",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442321,1724233843113,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.113",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442323,1724233843122,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.122",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442325,1724233843132,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.132",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442327,1724233843143,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.143",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442329,1724233843153,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.153",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442331,1724233843163,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.163",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442333,1724233843172,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.172",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442335,1724233843184,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.184",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442338,1724233843194,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.194",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442340,1724233843203,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.203",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442342,1724233843213,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.213",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442345,1724233843223,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.223",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442348,1724233843233,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.233",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442351,1724233843243,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.243",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442353,1724233843253,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.253",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442356,1724233843263,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.263",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442358,1724233843273,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.273",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442360,1724233843286,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.286",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442362,1724233843296,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.296",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442364,1724233843307,"fUST",-189.63,0.000327,31,"2024-08-21T09:50:43.307",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442366,1724233843318,"fUST",-150.112233,0.000328,8,"2024-08-21T09:50:43.318",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442368,1724233843332,"fUST",-800.0,0.00032834,7,"2024-08-21T09:50:43.332",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442370,1724233843341,"fUST",-401.4765779,0.00032873,5,"2024-08-21T09:50:43.341",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442371,1724233843350,"fUST",-500.0,0.00032873,4,"2024-08-21T09:50:43.350",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442373,1724233843483,"fUST",-1000.0,0.00032876,2,"2024-08-21T09:50:43.483",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442374,1724233843494,"fUST",-6338.18,0.00032876,21,"2024-08-21T09:50:43.494",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442375,1724233843503,"fUST",-165.699837,0.00032878,2,"2024-08-21T09:50:43.503",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442376,1724233843513,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.513",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442377,1724233843522,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.522",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442378,1724233843532,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.532",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442379,1724233843541,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.541",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442380,1724233843550,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.550",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442381,1724233843559,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.559",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442382,1724233843568,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.568",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442383,1724233843578,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.578",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442384,1724233843588,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.588",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442385,1724233843598,"fUST",-285.86,0.00032899,2,"2024-08-21T09:50:43.598",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442386,1724233843608,"fUST",-459.00463,0.000329,7,"2024-08-21T09:50:43.608",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442387,1724233843617,"fUST",-459.00463,0.000329,7,"2024-08-21T09:50:43.617",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442388,1724233843626,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.626",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442389,1724233843636,"fUST",-264.608897,0.000329,7,"2024-08-21T09:50:43.636",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442390,1724233843645,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.645",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442391,1724233843655,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.655",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442392,1724233843664,"fUST",-150.112233,0.000329,6,"2024-08-21T09:50:43.664",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442393,1724233843674,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.674",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442394,1724233843684,"fUST",-158.64713,0.000329,7,"2024-08-21T09:50:43.684",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442395,1724233843694,"fUST",-158.64713,0.000329,7,"2024-08-21T09:50:43.694",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442396,1724233843703,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.703",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442397,1724233843716,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.716",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442398,1724233843726,"fUST",-250.190324,0.000329,7,"2024-08-21T09:50:43.726",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442399,1724233843735,"fUST",-151.0,0.000329,7,"2024-08-21T09:50:43.735",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442400,1724233843746,"fUST",-1962.456027,0.000329,7,"2024-08-21T09:50:43.746",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442401,1724233843755,"fUST",-1962.456027,0.000329,7,"2024-08-21T09:50:43.755",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442402,1724233843765,"fUST",-116616.84,0.000329,14,"2024-08-21T09:50:43.765",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442403,1724233843774,"fUST",-10000.0,0.000329,7,"2024-08-21T09:50:43.774",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442404,1724233843784,"fUST",-10000.0,0.000329,7,"2024-08-21T09:50:43.784",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442405,1724233843794,"fUST",-10000.0,0.000329,7,"2024-08-21T09:50:43.794",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442406,1724233843804,"fUST",-166.84486,0.000329,7,"2024-08-21T09:50:43.804",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442407,1724233843813,"fUST",-3546.870937,0.000329,7,"2024-08-21T09:50:43.813",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442408,1724233843822,"fUST",-166.84486,0.000329,7,"2024-08-21T09:50:43.822",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442409,1724233843832,"fUST",-371.267071,0.000329,7,"2024-08-21T09:50:43.832",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442410,1724233843841,"fUST",-371.267071,0.000329,7,"2024-08-21T09:50:43.841",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442411,1724233843851,"fUST",-4928.51591256,0.00032908,2,"2024-08-21T09:50:43.851",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442412,1724233843861,"fUST",-290.930935,0.00032959,7,"2024-08-21T09:50:43.861",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442413,1724233843871,"fUST",-290.930935,0.00032959,7,"2024-08-21T09:50:43.871",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442414,1724233843880,"fUST",-300.0,0.00033,7,"2024-08-21T09:50:43.880",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442415,1724233843890,"fUST",-165.0,0.00033,2,"2024-08-21T09:50:43.890",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442416,1724233843901,"fUST",-150.0,0.00033146,2,"2024-08-21T09:50:43.901",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442417,1724233843913,"fUST",-181.09034,0.00033147,2,"2024-08-21T09:50:43.913",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442418,1724233843925,"fUST",-156.21496732,0.00033234,3,"2024-08-21T09:50:43.925",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442419,1724233843935,"fUST",-500.29195024,0.00033293,7,"2024-08-21T09:50:43.935",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442420,1724233843946,"fUST",-216.48,0.000333,30,"2024-08-21T09:50:43.946",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442421,1724233843956,"fUST",-4928.51591256,0.00033357,2,"2024-08-21T09:50:43.956",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442422,1724233843966,"fUST",-165.699837,0.00033417,2,"2024-08-21T09:50:43.966",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442423,1724233843978,"fUST",-1000.0,0.00033421,4,"2024-08-21T09:50:43.978",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442424,1724233843988,"fUST",-4928.51591256,0.00033505,2,"2024-08-21T09:50:43.988",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442425,1724233844000,"fUST",-600.0,0.00033534,2,"2024-08-21T09:50:44.000",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442426,1724233844010,"fUST",-861.31651876,0.0003361,7,"2024-08-21T09:50:44.010",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442427,1724233844021,"fUST",-441.973076,0.00033626,2,"2024-08-21T09:50:44.021",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442428,1724233844032,"fUST",-800.0,0.00033646,7,"2024-08-21T09:50:44.032",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442429,1724233844042,"fUST",-3170.13,0.000337,14,"2024-08-21T09:50:44.042",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442430,1724233844052,"fUST",-800.0,0.00033747,7,"2024-08-21T09:50:44.052",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442431,1724233844062,"fUST",-484.93,0.000338,14,"2024-08-21T09:50:44.062",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442432,1724233844071,"fUST",-305.0,0.00033808,4,"2024-08-21T09:50:44.071",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442433,1724233844081,"fUST",-151.0,0.00033808,4,"2024-08-21T09:50:44.081",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442434,1724233844091,"fUST",-4928.5159126,0.0003385,2,"2024-08-21T09:50:44.091",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442435,1724233844100,"fUST",-1032.38774276,0.00033853,7,"2024-08-21T09:50:44.100",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442436,1724233844109,"fUST",-600.0,0.00033883,2,"2024-08-21T09:50:44.109",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442437,1724233844118,"fUST",-150.112233,0.000339,9,"2024-08-21T09:50:44.118",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442438,1724233844128,"fUST",-153.540032,0.000339,7,"2024-08-21T09:50:44.128",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442439,1724233844137,"fUST",-2902.14723814,0.000339,2,"2024-08-21T09:50:44.137",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442440,1724233844147,"fUST",-158.64713,0.000339,7,"2024-08-21T09:50:44.147",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442441,1724233844156,"fUST",-158.64713,0.000339,7,"2024-08-21T09:50:44.156",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442442,1724233844165,"fUST",-151.0,0.000339,7,"2024-08-21T09:50:44.165",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442443,1724233844175,"fUST",-151.0,0.000339,7,"2024-08-21T09:50:44.175",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442444,1724233844185,"fUST",-151.0,0.000339,7,"2024-08-21T09:50:44.185",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442445,1724233844194,"fUST",-1962.456027,0.000339,7,"2024-08-21T09:50:44.194",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442446,1724233844203,"fUST",-1962.456027,0.000339,7,"2024-08-21T09:50:44.203",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442447,1724233844213,"fUST",-116616.84,0.000339,14,"2024-08-21T09:50:44.213",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442448,1724233844222,"fUST",-10000.0,0.000339,7,"2024-08-21T09:50:44.222",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442449,1724233844232,"fUST",-10000.0,0.000339,7,"2024-08-21T09:50:44.232",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442450,1724233844241,"fUST",-10000.0,0.000339,7,"2024-08-21T09:50:44.241",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442451,1724233844251,"fUST",-166.84486,0.000339,7,"2024-08-21T09:50:44.251",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442452,1724233844261,"fUST",-166.84486,0.000339,7,"2024-08-21T09:50:44.261",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442453,1724233844271,"fUST",-371.267071,0.000339,7,"2024-08-21T09:50:44.271",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442454,1724233844280,"fUST",-151.0,0.00033921,7,"2024-08-21T09:50:44.280",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442455,1724233844290,"fUST",-151.0,0.00033921,7,"2024-08-21T09:50:44.290",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442456,1724233844299,"fUST",-447.666362,0.00033921,7,"2024-08-21T09:50:44.299",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442457,1724233844310,"fUST",-447.666362,0.00033921,7,"2024-08-21T09:50:44.310",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442458,1724233844319,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.319",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442459,1724233844329,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.329",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442460,1724233844338,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.338",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442461,1724233844348,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.348",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442462,1724233844357,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.357",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442463,1724233844367,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.367",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442464,1724233844377,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.377",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442465,1724233844386,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.386",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442466,1724233844397,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.397",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442467,1724233844406,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.406",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442468,1724233844416,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.416",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442469,1724233844425,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.425",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442470,1724233844434,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.434",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442471,1724233844443,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.443",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442472,1724233844453,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.453",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442473,1724233844462,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.462",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442474,1724233844471,"fUST",-481.99,0.00033931,120,"2024-08-21T09:50:44.471",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442475,1724233844480,"fUST",-500.0,0.00033931,120,"2024-08-21T09:50:44.480",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442476,1724233844490,"fUST",-181.09034,0.00033956,2,"2024-08-21T09:50:44.490",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442477,1724233844499,"fUST",-220.933118,0.00033956,2,"2024-08-21T09:50:44.499",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442478,1724233844510,"fUST",-177.47028,0.00033956,2,"2024-08-21T09:50:44.510",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442479,1724233844519,"fUST",-174.420881,0.00033956,2,"2024-08-21T09:50:44.519",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442480,1724233844528,"fUST",-165.699837,0.00033956,2,"2024-08-21T09:50:44.528",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442481,1724233844538,"fUST",-181.09034,0.00033956,2,"2024-08-21T09:50:44.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442482,1724233844547,"fUST",-500.0,0.0003399,21,"2024-08-21T09:50:44.547",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442483,1724233844557,"fUST",-151.0,0.0003399,7,"2024-08-21T09:50:44.557",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442484,1724233844566,"fUST",-459.00463,0.0003399,7,"2024-08-21T09:50:44.566",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442485,1724233844575,"fUST",-459.00463,0.0003399,7,"2024-08-21T09:50:44.575",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442486,1724233844585,"fUST",-5994.54339261,0.00033998,2,"2024-08-21T09:50:44.585",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442487,1724233844597,"fUST",-203.99169774,0.00033998,2,"2024-08-21T09:50:44.597",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442488,1724233844607,"fUST",-447.666362,0.00033998,7,"2024-08-21T09:50:44.607",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442489,1724233844617,"fUST",-447.666362,0.00033998,7,"2024-08-21T09:50:44.617",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442490,1724233844627,"fUST",-151.0,0.00033998,7,"2024-08-21T09:50:44.627",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442491,1724233844636,"fUST",-151.0,0.00033998,7,"2024-08-21T09:50:44.636",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442492,1724233844648,"fUST",-84957.65477053,0.00034,26,"2024-08-21T09:50:44.648",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442493,1724233844663,"fUST",-300.0,0.00034,9,"2024-08-21T09:50:44.663",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442494,1724233844672,"fUST",-452.66347109,0.00034,31,"2024-08-21T09:50:44.672",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442495,1724233844682,"fUST",-158.387099,0.00034,7,"2024-08-21T09:50:44.682",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442496,1724233844692,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.692",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442497,1724233844701,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442498,1724233844712,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.712",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442499,1724233844722,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.722",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442500,1724233844732,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.732",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442501,1724233844741,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.741",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442502,1724233844751,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.751",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442503,1724233844761,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.761",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442504,1724233844770,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.770",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442505,1724233844779,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.779",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442507,1724233844790,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.790",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442509,1724233844800,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.800",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442510,1724233844809,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.809",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442512,1724233844819,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.819",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442514,1724233844828,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.828",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442516,1724233844838,"fUST",-447.666362,0.00034,7,"2024-08-21T09:50:44.838",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442518,1724233844848,"fUST",-447.666362,0.00034,7,"2024-08-21T09:50:44.848",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442520,1724233844857,"fUST",-1200.0,0.00034,21,"2024-08-21T09:50:44.857",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442521,1724233844867,"fUST",-238.73,0.00034,120,"2024-08-21T09:50:44.867",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442523,1724233844876,"fUST",-459.00463,0.00034,7,"2024-08-21T09:50:44.876",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442525,1724233844885,"fUST",-459.00463,0.00034,7,"2024-08-21T09:50:44.885",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442526,1724233844896,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.896",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442527,1724233844905,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.905",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442528,1724233844914,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.914",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442529,1724233844923,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.923",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442530,1724233844932,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.932",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442531,1724233844943,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.943",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442532,1724233844952,"fUST",-158.64713,0.00034,7,"2024-08-21T09:50:44.952",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442533,1724233844961,"fUST",-158.64713,0.00034,7,"2024-08-21T09:50:44.961",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442534,1724233844970,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.970",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442535,1724233844979,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.979",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442536,1724233844989,"fUST",-151.0,0.00034,7,"2024-08-21T09:50:44.989",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442537,1724233844999,"fUST",-1962.456027,0.00034,7,"2024-08-21T09:50:44.999",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442538,1724233845008,"fUST",-1962.456027,0.00034,7,"2024-08-21T09:50:45.008",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442539,1724233845018,"fUST",-10000.0,0.00034,7,"2024-08-21T09:50:45.018",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442540,1724233845028,"fUST",-10000.0,0.00034,7,"2024-08-21T09:50:45.028",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442541,1724233845037,"fUST",-10000.0,0.00034,7,"2024-08-21T09:50:45.037",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442542,1724233845046,"fUST",-166.84486,0.00034,7,"2024-08-21T09:50:45.046",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442543,1724233845055,"fUST",-166.84486,0.00034,7,"2024-08-21T09:50:45.055",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442544,1724233845064,"fUST",-290.930935,0.00034,7,"2024-08-21T09:50:45.064",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442545,1724233845074,"fUST",-290.930935,0.00034,7,"2024-08-21T09:50:45.074",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442546,1724233845084,"fUST",-120234.95507184,0.00034,30,"2024-08-21T09:50:45.084",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442547,1724233845093,"fUST",-371.267071,0.00034,7,"2024-08-21T09:50:45.093",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442548,1724233845103,"fUST",-150.0,0.00034146,2,"2024-08-21T09:50:45.103",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442549,1724233845112,"fUST",-151.0,0.000342,7,"2024-08-21T09:50:45.112",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442550,1724233845122,"fUST",-151.0,0.000342,7,"2024-08-21T09:50:45.122",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442551,1724233845131,"fUST",-158.64713,0.000342,7,"2024-08-21T09:50:45.131",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442552,1724233845141,"fUST",-158.64713,0.000342,7,"2024-08-21T09:50:45.141",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442553,1724233845151,"fUST",-151.0,0.000342,7,"2024-08-21T09:50:45.151",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442554,1724233845161,"fUST",-151.0,0.000342,7,"2024-08-21T09:50:45.161",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442555,1724233845171,"fUST",-151.0,0.000342,7,"2024-08-21T09:50:45.171",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442556,1724233845180,"fUST",-1962.456027,0.000342,7,"2024-08-21T09:50:45.180",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442557,1724233845190,"fUST",-1962.456027,0.000342,7,"2024-08-21T09:50:45.190",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442558,1724233845199,"fUST",-10000.0,0.000342,7,"2024-08-21T09:50:45.199",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442559,1724233845209,"fUST",-10000.0,0.000342,7,"2024-08-21T09:50:45.209",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442560,1724233845219,"fUST",-10000.0,0.000342,7,"2024-08-21T09:50:45.219",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442561,1724233845228,"fUST",-166.84486,0.000342,7,"2024-08-21T09:50:45.228",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442562,1724233845238,"fUST",-166.84486,0.000342,7,"2024-08-21T09:50:45.238",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442563,1724233845247,"fUST",-740.0,0.000342,21,"2024-08-21T09:50:45.247",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442564,1724233845257,"fUST",-600.0,0.00034232,2,"2024-08-21T09:50:45.257",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442565,1724233845266,"fUST",-447.666362,0.00034246,7,"2024-08-21T09:50:45.266",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442566,1724233845276,"fUST",-447.666362,0.00034246,7,"2024-08-21T09:50:45.276",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442567,1724233845285,"fUST",-151.0,0.00034246,7,"2024-08-21T09:50:45.285",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442568,1724233845294,"fUST",-151.0,0.00034246,7,"2024-08-21T09:50:45.294",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442569,1724233845304,"fUST",-6338.18,0.00034246,21,"2024-08-21T09:50:45.304",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442570,1724233845313,"fUST",-271.426694,0.00034247,2,"2024-08-21T09:50:45.313",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442571,1724233845323,"fUST",-459.00463,0.000343,7,"2024-08-21T09:50:45.323",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442572,1724233845332,"fUST",-459.00463,0.000343,7,"2024-08-21T09:50:45.332",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442573,1724233845341,"fUST",-151.0,0.000343,7,"2024-08-21T09:50:45.341",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442574,1724233845350,"fUST",-151.0,0.000343,7,"2024-08-21T09:50:45.350",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442575,1724233845360,"fUST",-1500.0,0.00034319,4,"2024-08-21T09:50:45.360",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442576,1724233845370,"fUST",-3000.0,0.000344,19,"2024-08-21T09:50:45.370",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442577,1724233845379,"fUST",-371.267071,0.000344,7,"2024-08-21T09:50:45.379",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442578,1724233845388,"fUST",-151.0,0.0003441,7,"2024-08-21T09:50:45.388",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442579,1724233845400,"fUST",-151.0,0.0003441,7,"2024-08-21T09:50:45.400",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442580,1724233845409,"fUST",-151.0,0.0003441,7,"2024-08-21T09:50:45.409",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442581,1724233845419,"fUST",-3000.0,0.0003441,19,"2024-08-21T09:50:45.419",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442582,1724233845427,"fUST",-600.0,0.00034412,7,"2024-08-21T09:50:45.427",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442583,1724233845437,"fUST",-3000.0,0.0003442,19,"2024-08-21T09:50:45.437",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442584,1724233845446,"fUST",-501.99527765,0.00034423,7,"2024-08-21T09:50:45.446",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442585,1724233845455,"fUST",-3000.0,0.0003443,19,"2024-08-21T09:50:45.455",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442586,1724233845464,"fUST",-3000.0,0.0003444,19,"2024-08-21T09:50:45.464",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442587,1724233845473,"fUST",-3000.0,0.0003445,20,"2024-08-21T09:50:45.473",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442588,1724233845483,"fUST",-3000.0,0.0003446,20,"2024-08-21T09:50:45.483",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442589,1724233845492,"fUST",-3000.0,0.0003447,20,"2024-08-21T09:50:45.492",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442590,1724233845502,"fUST",-3000.0,0.0003448,20,"2024-08-21T09:50:45.502",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442591,1724233845511,"fUST",-3000.0,0.0003449,20,"2024-08-21T09:50:45.511",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442592,1724233845522,"fUST",-412.06561387,0.000345,120,"2024-08-21T09:50:45.522",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442593,1724233845531,"fUST",-3000.0,0.000345,20,"2024-08-21T09:50:45.531",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442594,1724233845540,"fUST",-3000.0,0.0003451,20,"2024-08-21T09:50:45.540",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442595,1724233845550,"fUST",-3000.0,0.0003452,20,"2024-08-21T09:50:45.550",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442596,1724233845560,"fUST",-165.0,0.00034521,2,"2024-08-21T09:50:45.560",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442597,1724233845569,"fUST",-3000.0,0.0003453,20,"2024-08-21T09:50:45.569",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442598,1724233845578,"fUST",-160.0,0.0003453,32,"2024-08-21T09:50:45.578",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442599,1724233845588,"fUST",-3000.0,0.0003454,20,"2024-08-21T09:50:45.588",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442600,1724233845698,"fUST",-3000.0,0.0003455,20,"2024-08-21T09:50:45.698",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442601,1724233845712,"fUST",-3000.0,0.0003456,20,"2024-08-21T09:50:45.712",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442602,1724233845721,"fUST",-3000.0,0.0003457,20,"2024-08-21T09:50:45.721",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442603,1724233845731,"fUST",-158.64713,0.0003457,7,"2024-08-21T09:50:45.731",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442604,1724233845742,"fUST",-158.64713,0.0003457,7,"2024-08-21T09:50:45.742",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442605,1724233845753,"fUST",-151.0,0.0003457,7,"2024-08-21T09:50:45.753",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442606,1724233845763,"fUST",-151.0,0.0003457,7,"2024-08-21T09:50:45.763",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442607,1724233845772,"fUST",-151.0,0.0003457,7,"2024-08-21T09:50:45.772",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442608,1724233845782,"fUST",-1962.456027,0.0003457,7,"2024-08-21T09:50:45.782",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442609,1724233845792,"fUST",-1962.456027,0.0003457,7,"2024-08-21T09:50:45.792",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442610,1724233845802,"fUST",-10000.0,0.0003457,7,"2024-08-21T09:50:45.802",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442611,1724233845812,"fUST",-10000.0,0.0003457,7,"2024-08-21T09:50:45.812",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442612,1724233845821,"fUST",-10000.0,0.0003457,7,"2024-08-21T09:50:45.821",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442613,1724233845830,"fUST",-166.84486,0.0003457,7,"2024-08-21T09:50:45.830",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442614,1724233845840,"fUST",-166.84486,0.0003457,7,"2024-08-21T09:50:45.840",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442615,1724233845850,"fUST",-3000.0,0.0003458,20,"2024-08-21T09:50:45.850",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442616,1724233845860,"fUST",-290.930935,0.0003458,7,"2024-08-21T09:50:45.860",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442617,1724233845869,"fUST",-290.930935,0.0003458,7,"2024-08-21T09:50:45.869",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442618,1724233845880,"fUST",-602.76460417,0.00034582,2,"2024-08-21T09:50:45.880",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442619,1724233845889,"fUST",-3000.0,0.0003459,20,"2024-08-21T09:50:45.889",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442620,1724233845900,"fUST",-3000.0,0.000346,20,"2024-08-21T09:50:45.900",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442621,1724233845910,"fUST",-3000.0,0.0003461,20,"2024-08-21T09:50:45.910",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442622,1724233845919,"fUST",-371.267071,0.0003461,7,"2024-08-21T09:50:45.919",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442623,1724233845929,"fUST",-3000.0,0.0003462,20,"2024-08-21T09:50:45.929",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442624,1724233845939,"fUST",-3000.0,0.0003463,20,"2024-08-21T09:50:45.939",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442625,1724233845948,"fUST",-151.0,0.0003463,7,"2024-08-21T09:50:45.948",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442626,1724233845958,"fUST",-295.517468,0.0003463,7,"2024-08-21T09:50:45.958",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442627,1724233845967,"fUST",-3000.0,0.0003464,20,"2024-08-21T09:50:45.967",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442628,1724233845977,"fUST",-3000.0,0.0003465,20,"2024-08-21T09:50:45.977",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442629,1724233845986,"fUST",-3000.0,0.0003466,20,"2024-08-21T09:50:45.986",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442630,1724233845996,"fUST",-3000.0,0.0003467,20,"2024-08-21T09:50:45.996",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442631,1724233846005,"fUST",-3000.0,0.0003468,20,"2024-08-21T09:50:46.005",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442632,1724233846014,"fUST",-3000.0,0.0003469,20,"2024-08-21T09:50:46.014",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442633,1724233846023,"fUST",-5632.950244,0.000347,20,"2024-08-21T09:50:46.023",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442635,1724233846033,"fUST",-151.0,0.00034749,7,"2024-08-21T09:50:46.033",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442637,1724233846042,"fUST",-151.0,0.00034749,7,"2024-08-21T09:50:46.042",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442638,1724233846051,"fUST",-151.107235,0.00034794,7,"2024-08-21T09:50:46.051",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442640,1724233846060,"fUST",-447.666362,0.00034794,7,"2024-08-21T09:50:46.060",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442642,1724233846069,"fUST",-447.666362,0.00034794,7,"2024-08-21T09:50:46.069",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442643,1724233846078,"fUST",-158.64713,0.00034794,7,"2024-08-21T09:50:46.078",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442645,1724233846088,"fUST",-158.64713,0.00034794,7,"2024-08-21T09:50:46.088",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442646,1724233846097,"fUST",-299.934003,0.00034794,7,"2024-08-21T09:50:46.097",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442647,1724233846106,"fUST",-151.0,0.00034794,7,"2024-08-21T09:50:46.106",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442648,1724233846115,"fUST",-151.0,0.00034794,7,"2024-08-21T09:50:46.115",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442649,1724233846124,"fUST",-1962.456027,0.00034794,7,"2024-08-21T09:50:46.124",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442650,1724233846134,"fUST",-1962.456027,0.00034794,7,"2024-08-21T09:50:46.134",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442651,1724233846143,"fUST",-10000.0,0.00034794,7,"2024-08-21T09:50:46.143",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442652,1724233846154,"fUST",-10000.0,0.00034794,7,"2024-08-21T09:50:46.154",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442653,1724233846163,"fUST",-10000.0,0.00034794,7,"2024-08-21T09:50:46.163",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442654,1724233846173,"fUST",-166.84486,0.00034794,7,"2024-08-21T09:50:46.173",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442655,1724233846183,"fUST",-166.84486,0.00034794,7,"2024-08-21T09:50:46.183",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442656,1724233846192,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.192",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442657,1724233846202,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.202",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442659,1724233846212,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.212",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442661,1724233846221,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.221",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442663,1724233846231,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.231",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442665,1724233846240,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.240",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442666,1724233846249,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.249",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442668,1724233846258,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.258",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442670,1724233846269,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.269",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442671,1724233846278,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.278",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442673,1724233846288,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.288",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442675,1724233846297,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.297",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442676,1724233846306,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.306",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442677,1724233846316,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.316",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442678,1724233846327,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.327",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442679,1724233846336,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.336",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442680,1724233846345,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.345",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442682,1724233846354,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.354",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442684,1724233846364,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.364",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442686,1724233846373,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.373",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442687,1724233846382,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.382",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442688,1724233846393,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.393",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442689,1724233846403,"fUST",-1126.35,0.00034794,21,"2024-08-21T09:50:46.403",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442690,1724233846413,"fUST",-1126.48989256,0.00034794,21,"2024-08-21T09:50:46.413",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442692,1724233846423,"fUST",-1000.0,0.000348,3,"2024-08-21T09:50:46.423",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442693,1724233846432,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.432",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442694,1724233846442,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.442",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442695,1724233846451,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.451",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442696,1724233846460,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.460",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442697,1724233846469,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.469",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442698,1724233846478,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.478",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442699,1724233846487,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.487",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442701,1724233846497,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.497",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442703,1724233846506,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.506",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442705,1724233846516,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.516",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442706,1724233846524,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.524",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442707,1724233846534,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.534",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442708,1724233846543,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.543",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442710,1724233846552,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442711,1724233846562,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.562",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442713,1724233846572,"fUST",-189.63,0.000348,31,"2024-08-21T09:50:46.572",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442715,1724233846581,"fUST",-31574.02210001,0.000348,14,"2024-08-21T09:50:46.581",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442719,1724233846845,"fUST",-85042.81789999,0.000348,14,"2024-08-21T09:50:46.845",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442720,1724233846855,"fUST",-245.769,0.0003482,2,"2024-08-21T09:50:46.855",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442721,1724233846865,"fUST",-150.0,0.0003482,2,"2024-08-21T09:50:46.865",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442722,1724233846875,"fUST",-150.63,0.0003482,2,"2024-08-21T09:50:46.875",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442723,1724233846884,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.884",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442724,1724233846894,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.894",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442725,1724233846904,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.904",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442726,1724233846913,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.913",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442727,1724233846922,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.922",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442728,1724233846932,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.932",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442729,1724233846941,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.941",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442730,1724233846951,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.951",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442731,1724233846960,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.960",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442732,1724233846969,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.969",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442733,1724233846979,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.979",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442734,1724233846989,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.989",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442735,1724233846999,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:46.999",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442736,1724233847008,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.008",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442737,1724233847017,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.017",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442738,1724233847026,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.026",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442739,1724233847036,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.036",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442740,1724233847045,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.045",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442741,1724233847055,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.055",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442742,1724233847065,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.065",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442743,1724233847074,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.074",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442744,1724233847086,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.086",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442745,1724233847096,"fUST",-1604.9,0.00034849,21,"2024-08-21T09:50:47.096",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442746,1724233847105,"fUST",-1605.08493315,0.00034849,21,"2024-08-21T09:50:47.105",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442747,1724233847114,"fUST",-267.52,0.00034849,21,"2024-08-21T09:50:47.114",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442748,1724233847125,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.125",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442749,1724233847135,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.135",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442750,1724233847146,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.146",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442751,1724233847155,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.155",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442752,1724233847165,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.165",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442753,1724233847174,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.174",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442754,1724233847184,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.184",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442755,1724233847193,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.193",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442756,1724233847203,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.203",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442757,1724233847212,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.212",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442758,1724233847222,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.222",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442759,1724233847231,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.231",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442760,1724233847241,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.241",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442761,1724233847371,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.371",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442762,1724233847381,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.381",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442763,1724233847390,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.390",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442764,1724233847403,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.403",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442765,1724233847412,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.412",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442766,1724233847423,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.423",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442767,1724233847433,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.433",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442768,1724233847443,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.443",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442769,1724233847452,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.452",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442770,1724233847461,"fUST",-2477.7,0.00034849,21,"2024-08-21T09:50:47.461",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442771,1724233847471,"fUST",-2477.73,0.00034849,21,"2024-08-21T09:50:47.471",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442772,1724233847481,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.481",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442773,1724233847490,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.490",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442774,1724233847500,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.500",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442775,1724233847510,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.510",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442776,1724233847519,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.519",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442777,1724233847530,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.530",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442778,1724233847542,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.542",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442779,1724233847552,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442780,1724233847561,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.561",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442781,1724233847570,"fUST",-515.35705967,0.00034849,21,"2024-08-21T09:50:47.570",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442782,1724233847580,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.580",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442783,1724233847589,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.589",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442784,1724233847599,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.599",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442785,1724233847609,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.609",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442786,1724233847619,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.619",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442787,1724233847629,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.629",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442788,1724233847638,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.638",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442789,1724233847648,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.648",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442790,1724233847657,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.657",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442791,1724233847667,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.667",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442792,1724233847677,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.677",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442793,1724233847687,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.687",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442794,1724233847697,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.697",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442795,1724233847709,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.709",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442796,1724233847721,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.721",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442797,1724233847732,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.732",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442798,1724233847741,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.741",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442799,1724233847752,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.752",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442800,1724233847762,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.762",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442801,1724233847772,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.772",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442802,1724233847783,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.783",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442803,1724233847793,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.793",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442804,1724233847803,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.803",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442805,1724233847812,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.812",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442806,1724233847823,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.823",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442807,1724233847834,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.834",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442808,1724233847844,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.844",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442809,1724233847853,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.853",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442810,1724233847863,"fUST",-641.76,0.00034849,21,"2024-08-21T09:50:47.863",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442811,1724233847873,"fUST",-266.77786964,0.00034849,21,"2024-08-21T09:50:47.873",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442812,1724233847884,"fUST",-641.8200603,0.00034849,21,"2024-08-21T09:50:47.884",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442813,1724233847893,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.893",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442814,1724233847905,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.905",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442815,1724233847915,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.915",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442816,1724233847926,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.926",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442817,1724233847936,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.936",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442818,1724233847945,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.945",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442819,1724233847955,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.955",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442820,1724233847965,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.965",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442821,1724233847974,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.974",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442822,1724233847984,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.984",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442823,1724233847995,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:47.995",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442824,1724233848005,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.005",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442825,1724233848015,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.015",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442826,1724233848025,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.025",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442827,1724233848034,"fUST",-583.8999009,0.00034849,21,"2024-08-21T09:50:48.034",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442828,1724233848046,"fUST",-527.69639395,0.00034849,21,"2024-08-21T09:50:48.046",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442829,1724233848057,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.057",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442830,1724233848067,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.067",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442831,1724233848076,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.076",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442832,1724233848086,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.086",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442833,1724233848096,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.096",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442834,1724233848105,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.105",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442835,1724233848114,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.114",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442836,1724233848124,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.124",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442837,1724233848134,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.134",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442838,1724233848144,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.144",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442839,1724233848156,"fUST",-331.01026708,0.00034849,21,"2024-08-21T09:50:48.156",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442840,1724233848165,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.165",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442841,1724233848175,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.175",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442842,1724233848185,"fUST",-501.39522998,0.00034849,21,"2024-08-21T09:50:48.185",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442843,1724233848195,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.195",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442844,1724233848204,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.204",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442845,1724233848213,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.213",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442846,1724233848223,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.223",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442847,1724233848233,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.233",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442848,1724233848242,"fUST",-509.17809294,0.00034849,21,"2024-08-21T09:50:48.242",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442849,1724233848251,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.251",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442850,1724233848261,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.261",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442851,1724233848270,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.270",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442852,1724233848279,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.279",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442853,1724233848288,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.288",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442854,1724233848297,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.297",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442855,1724233848307,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.307",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442856,1724233848316,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.316",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442857,1724233848325,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.325",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442858,1724233848335,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.335",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442859,1724233848345,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.345",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442860,1724233848355,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.355",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442861,1724233848364,"fUST",-513.38270038,0.00034849,21,"2024-08-21T09:50:48.364",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442862,1724233848374,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.374",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442863,1724233848383,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.383",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442864,1724233848393,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.393",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442865,1724233848403,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.403",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442866,1724233848413,"fUST",-449.87209079,0.00034849,21,"2024-08-21T09:50:48.413",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442867,1724233848422,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.422",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442868,1724233848432,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.432",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442869,1724233848441,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.441",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442870,1724233848450,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.450",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442871,1724233848460,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.460",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442872,1724233848470,"fUST",-589.00066923,0.00034849,21,"2024-08-21T09:50:48.470",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442873,1724233848479,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.479",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442874,1724233848489,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.489",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442875,1724233848499,"fUST",-505.1901417,0.00034849,21,"2024-08-21T09:50:48.499",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442876,1724233848508,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.508",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442877,1724233848518,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.518",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442878,1724233848528,"fUST",-504.93675072,0.00034849,21,"2024-08-21T09:50:48.528",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442879,1724233848538,"fUST",-501.24069336,0.00034849,21,"2024-08-21T09:50:48.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442880,1724233848547,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.547",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442881,1724233848556,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.556",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442882,1724233848566,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.566",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442883,1724233848575,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.575",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442884,1724233848584,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.584",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442885,1724233848593,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.593",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442886,1724233848605,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.605",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442887,1724233848614,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.614",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442888,1724233848624,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.624",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442889,1724233848633,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.633",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442890,1724233848642,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.642",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442891,1724233848654,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.654",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442892,1724233848668,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.668",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442893,1724233848677,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.677",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442894,1724233848687,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.687",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442895,1724233848696,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.696",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442896,1724233848707,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.707",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442897,1724233848720,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.720",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442898,1724233848731,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.731",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442899,1724233848742,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.742",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442900,1724233848753,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.753",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442901,1724233848763,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.763",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442902,1724233848773,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.773",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442903,1724233848784,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.784",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442904,1724233848796,"fUST",-413.24600328,0.00034849,21,"2024-08-21T09:50:48.796",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442905,1724233848805,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.805",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442906,1724233848814,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.814",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442907,1724233848824,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.824",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442908,1724233848834,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.834",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442909,1724233848844,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.844",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442910,1724233848854,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.854",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442911,1724233848864,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.864",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442912,1724233848873,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.873",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442913,1724233848883,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.883",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442914,1724233848892,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.892",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442915,1724233848902,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.902",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442916,1724233848912,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.912",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442917,1724233848922,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.922",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442918,1724233848931,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.931",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442919,1724233848940,"fUST",-576.42,0.00034849,21,"2024-08-21T09:50:48.940",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442920,1724233848950,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.950",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442921,1724233848960,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.960",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442922,1724233848969,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.969",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442923,1724233848978,"fUST",-158.05382463,0.00034849,21,"2024-08-21T09:50:48.978",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442924,1724233848987,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.987",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442925,1724233848997,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:48.997",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442926,1724233849006,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.006",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442927,1724233849015,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.015",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442928,1724233849025,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.025",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442929,1724233849034,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.034",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442930,1724233849044,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.044",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442931,1724233849053,"fUST",-504.44796738,0.00034849,21,"2024-08-21T09:50:49.053",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442932,1724233849063,"fUST",-412.72989913,0.00034849,21,"2024-08-21T09:50:49.063",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442933,1724233849072,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.072",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442934,1724233849081,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.081",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442935,1724233849091,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.091",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442936,1724233849100,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.100",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442937,1724233849110,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.110",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442938,1724233849119,"fUST",-174.98,0.00034849,21,"2024-08-21T09:50:49.119",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442939,1724233849128,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.128",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442940,1724233849138,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.138",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442941,1724233849148,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.148",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442942,1724233849168,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.168",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442943,1724233849178,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.178",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442944,1724233849189,"fUST",-500.0,0.00034849,7,"2024-08-21T09:50:49.189",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442945,1724233849198,"fUST",-328.20491338,0.00034849,21,"2024-08-21T09:50:49.198",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442946,1724233849305,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.305",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442947,1724233849316,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.316",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442948,1724233849326,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.326",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442949,1724233849335,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.335",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442950,1724233849345,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.345",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442951,1724233849355,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.355",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442952,1724233849364,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.364",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442953,1724233849374,"fUST",-501.13588741,0.00034849,21,"2024-08-21T09:50:49.374",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442954,1724233849384,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.384",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442955,1724233849394,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.394",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442956,1724233849404,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.404",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442957,1724233849413,"fUST",-501.1858896,0.00034849,21,"2024-08-21T09:50:49.413",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442958,1724233849423,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.423",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442959,1724233849432,"fUST",-501.09601682,0.00034849,21,"2024-08-21T09:50:49.432",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442960,1724233849441,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.441",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442961,1724233849451,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.451",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442962,1724233849460,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.460",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442963,1724233849469,"fUST",-502.9018771,0.00034849,21,"2024-08-21T09:50:49.469",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442964,1724233849479,"fUST",-501.60259315,0.00034849,21,"2024-08-21T09:50:49.479",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442965,1724233849489,"fUST",-504.65657136,0.00034849,21,"2024-08-21T09:50:49.489",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442966,1724233849498,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.498",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442967,1724233849507,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.507",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442968,1724233849517,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.517",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442969,1724233849527,"fUST",-397.77901769,0.00034849,21,"2024-08-21T09:50:49.527",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442970,1724233849536,"fUST",-500.26597517,0.00034849,21,"2024-08-21T09:50:49.536",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442971,1724233849545,"fUST",-500.75897691,0.00034849,21,"2024-08-21T09:50:49.545",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442972,1724233849555,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.555",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442973,1724233849564,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.564",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442974,1724233849573,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.573",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442975,1724233849583,"fUST",-215.6270624,0.00034849,21,"2024-08-21T09:50:49.583",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442976,1724233849592,"fUST",-500.0,0.00034849,7,"2024-08-21T09:50:49.592",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442977,1724233849602,"fUST",-500.0,0.00034849,7,"2024-08-21T09:50:49.602",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442978,1724233849611,"fUST",-634.41755881,0.00034849,7,"2024-08-21T09:50:49.611",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442979,1724233849621,"fUST",-501.03388193,0.00034849,21,"2024-08-21T09:50:49.621",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442980,1724233849631,"fUST",-508.31671381,0.00034849,7,"2024-08-21T09:50:49.631",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442981,1724233849642,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.642",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442982,1724233849656,"fUST",-560.31176642,0.00034849,21,"2024-08-21T09:50:49.656",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442983,1724233849666,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.666",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442984,1724233849677,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.677",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442985,1724233849688,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.688",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442986,1724233849699,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.699",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442987,1724233849715,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.715",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442988,1724233849725,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.725",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442989,1724233849736,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.736",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442990,1724233849747,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.747",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442991,1724233849759,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.759",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442992,1724233849769,"fUST",-399.86996551,0.00034849,21,"2024-08-21T09:50:49.769",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442993,1724233849780,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.780",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442994,1724233849791,"fUST",-506.19174413,0.00034849,21,"2024-08-21T09:50:49.791",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442995,1724233849801,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.801",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442996,1724233849811,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.811",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442997,1724233849820,"fUST",-239.30536606,0.00034849,21,"2024-08-21T09:50:49.820",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442998,1724233849830,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.830",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335442999,1724233849840,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.840",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443000,1724233849850,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.850",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443001,1724233849860,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.860",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443002,1724233849870,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.870",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443003,1724233849880,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.880",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443004,1724233849891,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.891",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443005,1724233849904,"fUST",-419.97120325,0.00034849,21,"2024-08-21T09:50:49.904",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443006,1724233849914,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.914",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443007,1724233849924,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.924",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443008,1724233849934,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.934",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443009,1724233849943,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.943",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443010,1724233849953,"fUST",-553.83017108,0.00034849,21,"2024-08-21T09:50:49.953",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443011,1724233849963,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.963",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443012,1724233849973,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.973",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443013,1724233849983,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.983",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443014,1724233849993,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:49.993",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443015,1724233850003,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.003",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443016,1724233850013,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.013",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443017,1724233850023,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.023",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443018,1724233850032,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.032",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443019,1724233850042,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.042",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443020,1724233850052,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.052",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443021,1724233850061,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.061",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443022,1724233850071,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.071",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443023,1724233850081,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.081",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443024,1724233850092,"fUST",-617.76668833,0.00034849,21,"2024-08-21T09:50:50.092",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443025,1724233850101,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.101",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443026,1724233850112,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.112",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443027,1724233850122,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.122",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443028,1724233850131,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.131",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443029,1724233850140,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.140",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443030,1724233850152,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.152",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443031,1724233850162,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.162",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443032,1724233850172,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.172",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443033,1724233850181,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.181",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443034,1724233850191,"fUST",-503.95248208,0.00034849,21,"2024-08-21T09:50:50.191",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443035,1724233850200,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.200",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443036,1724233850210,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.210",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443037,1724233850220,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.220",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443038,1724233850230,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.230",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443039,1724233850239,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.239",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443040,1724233850249,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.249",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443041,1724233850259,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.259",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443042,1724233850268,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.268",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443043,1724233850278,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.278",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443044,1724233850287,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.287",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443045,1724233850297,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.297",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443046,1724233850307,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.307",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443047,1724233850317,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.317",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443048,1724233850326,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.326",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443049,1724233850335,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.335",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443050,1724233850344,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.344",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443051,1724233850353,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.353",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443052,1724233850364,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.364",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443053,1724233850373,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.373",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443054,1724233850383,"fUST",-309.21096404,0.00034849,21,"2024-08-21T09:50:50.383",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443055,1724233850393,"fUST",-1010.09,0.00034849,21,"2024-08-21T09:50:50.393",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443056,1724233850405,"fUST",-1010.16,0.00034849,21,"2024-08-21T09:50:50.405",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443057,1724233850415,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.415",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443058,1724233850425,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.425",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443059,1724233850435,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.435",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443060,1724233850445,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.445",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443061,1724233850455,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.455",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443062,1724233850464,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.464",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443063,1724233850474,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.474",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443064,1724233850483,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.483",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443065,1724233850493,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.493",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443066,1724233850503,"fUST",-206.11440027,0.00034849,21,"2024-08-21T09:50:50.503",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443067,1724233850512,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.512",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443068,1724233850522,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.522",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443069,1724233850531,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.531",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443070,1724233850540,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.540",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443071,1724233850550,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.550",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443072,1724233850560,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.560",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443073,1724233850569,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.569",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443074,1724233850578,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.578",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443075,1724233850588,"fUST",-269.72455622,0.00034849,21,"2024-08-21T09:50:50.588",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443076,1724233850598,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.598",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443077,1724233850608,"fUST",-446.69391484,0.00034849,21,"2024-08-21T09:50:50.608",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443078,1724233850617,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.617",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443079,1724233850627,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.627",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443080,1724233850637,"fUST",-501.8625863,0.00034849,21,"2024-08-21T09:50:50.637",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443081,1724233850646,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.646",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443082,1724233850658,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.658",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443083,1724233850667,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.667",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443084,1724233850678,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.678",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443085,1724233850687,"fUST",-227.42261779,0.00034849,21,"2024-08-21T09:50:50.687",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443086,1724233850697,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.697",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443087,1724233850707,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.707",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443088,1724233850719,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.719",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443089,1724233850729,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.729",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443090,1724233850739,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.739",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443091,1724233850748,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.748",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443092,1724233850758,"fUST",-178.39286826,0.00034849,21,"2024-08-21T09:50:50.758",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443093,1724233850768,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.768",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443094,1724233850778,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.778",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443095,1724233850788,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.788",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443096,1724233850797,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.797",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443097,1724233850808,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.808",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443098,1724233850817,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.817",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443099,1724233850827,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.827",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443100,1724233850837,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.837",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443101,1724233850846,"fUST",-483.43006335,0.00034849,21,"2024-08-21T09:50:50.846",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443102,1724233850855,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.855",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443103,1724233850864,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.864",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443104,1724233850874,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.874",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443105,1724233850883,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.883",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443106,1724233850892,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.892",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443107,1724233850903,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.903",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443108,1724233850912,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.912",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443109,1724233850922,"fUST",-511.96544061,0.00034849,21,"2024-08-21T09:50:50.922",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443110,1724233850932,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.932",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443111,1724233850943,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.943",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443112,1724233850953,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.953",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443113,1724233850963,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.963",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443114,1724233850972,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.972",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443115,1724233850982,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.982",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443116,1724233850992,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:50.992",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443117,1724233851093,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.093",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443118,1724233851104,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.104",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443119,1724233851116,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.116",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443120,1724233851125,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.125",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443121,1724233851136,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.136",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443122,1724233851145,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.145",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443123,1724233851156,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.156",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443124,1724233851166,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.166",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443125,1724233851175,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.175",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443126,1724233851184,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.184",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443127,1724233851193,"fUST",-561.9893789,0.00034849,21,"2024-08-21T09:50:51.193",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443128,1724233851202,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.202",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443129,1724233851211,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.211",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443130,1724233851221,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.221",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443131,1724233851230,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.230",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443132,1724233851239,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.239",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443133,1724233851249,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.249",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443134,1724233851258,"fUST",-523.1154694,0.00034849,21,"2024-08-21T09:50:51.258",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443135,1724233851268,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.268",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443136,1724233851278,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.278",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443137,1724233851287,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.287",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443138,1724233851296,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.296",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443139,1724233851305,"fUST",-502.94192269,0.00034849,21,"2024-08-21T09:50:51.305",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443140,1724233851314,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.314",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443141,1724233851324,"fUST",-214.21807956,0.00034849,21,"2024-08-21T09:50:51.324",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443142,1724233851334,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.334",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443143,1724233851343,"fUST",-190.15122753,0.00034849,21,"2024-08-21T09:50:51.343",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443144,1724233851352,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.352",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443145,1724233851362,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.362",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443146,1724233851372,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.372",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443147,1724233851382,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.382",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443148,1724233851391,"fUST",-281.7,0.00034849,21,"2024-08-21T09:50:51.391",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443149,1724233851401,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.401",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443150,1724233851410,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.410",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443151,1724233851420,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.420",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443152,1724233851430,"fUST",-501.16466974,0.00034849,21,"2024-08-21T09:50:51.430",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443153,1724233851439,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.439",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443154,1724233851449,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.449",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443155,1724233851459,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.459",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443156,1724233851469,"fUST",-502.10619818,0.00034849,21,"2024-08-21T09:50:51.469",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443157,1724233851479,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.479",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443158,1724233851488,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.488",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443159,1724233851497,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.497",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443160,1724233851507,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.507",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443161,1724233851516,"fUST",-275.92,0.00034849,21,"2024-08-21T09:50:51.516",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443162,1724233851525,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.525",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443163,1724233851534,"fUST",-544.76570938,0.00034849,21,"2024-08-21T09:50:51.534",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443164,1724233851543,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.543",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443165,1724233851553,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.553",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443166,1724233851562,"fUST",-527.33162156,0.00034849,21,"2024-08-21T09:50:51.562",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443167,1724233851573,"fUST",-516.02221934,0.00034849,21,"2024-08-21T09:50:51.573",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443168,1724233851583,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.583",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443169,1724233851592,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.592",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443170,1724233851601,"fUST",-229.59635493,0.00034849,21,"2024-08-21T09:50:51.601",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443171,1724233851610,"fUST",-501.17475256,0.00034849,21,"2024-08-21T09:50:51.610",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443172,1724233851620,"fUST",-250.95221852,0.00034849,21,"2024-08-21T09:50:51.620",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443173,1724233851629,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.629",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443174,1724233851639,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.639",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443175,1724233851648,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.648",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443176,1724233851658,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.658",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443177,1724233851667,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.667",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443178,1724233851677,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.677",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443179,1724233851687,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.687",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443180,1724233851696,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.696",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443181,1724233851707,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.707",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443182,1724233851721,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.721",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443183,1724233851731,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.731",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443184,1724233851742,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.742",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443185,1724233851754,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.754",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443186,1724233851765,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.765",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443187,1724233851775,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.775",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443188,1724233851785,"fUST",-541.34,0.00034849,21,"2024-08-21T09:50:51.785",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443189,1724233851796,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.796",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443190,1724233851807,"fUST",-237.3649414,0.00034849,21,"2024-08-21T09:50:51.807",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443191,1724233851816,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.816",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443192,1724233851825,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.825",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443193,1724233851836,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.836",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443194,1724233851846,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.846",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443195,1724233851855,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.855",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443196,1724233851865,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.865",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443197,1724233851874,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.874",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443198,1724233851883,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.883",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443199,1724233851893,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.893",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443200,1724233851903,"fUST",-325.14,0.00034849,21,"2024-08-21T09:50:51.903",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443201,1724233851914,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.914",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443202,1724233851923,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.923",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443203,1724233851933,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.933",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443204,1724233851943,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.943",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443205,1724233851952,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.952",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443206,1724233851961,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.961",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443207,1724233851971,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.971",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443208,1724233851980,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.980",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443209,1724233851989,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.989",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443210,1724233851999,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:51.999",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443211,1724233852008,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.008",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443212,1724233852017,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.017",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443213,1724233852027,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.027",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443214,1724233852035,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.035",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443215,1724233852044,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.044",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443216,1724233852053,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.053",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443217,1724233852063,"fUST",-324.91551106,0.00034849,21,"2024-08-21T09:50:52.063",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443218,1724233852072,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.072",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443219,1724233852081,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.081",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443220,1724233852090,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.090",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443221,1724233852100,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.100",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443222,1724233852109,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.109",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443223,1724233852119,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.119",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443224,1724233852128,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.128",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443225,1724233852137,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.137",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443226,1724233852146,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.146",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443227,1724233852156,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.156",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443228,1724233852165,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.165",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443229,1724233852174,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.174",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443230,1724233852183,"fUST",-378.01445589,0.00034849,21,"2024-08-21T09:50:52.183",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443231,1724233852193,"fUST",-633.54227746,0.00034849,21,"2024-08-21T09:50:52.193",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443232,1724233852202,"fUST",-509.91033669,0.00034849,21,"2024-08-21T09:50:52.202",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443233,1724233852211,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.211",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443234,1724233852220,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.220",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443235,1724233852230,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.230",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443236,1724233852239,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.239",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443237,1724233852248,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.248",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443238,1724233852257,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.257",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443239,1724233852267,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.267",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443240,1724233852276,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.276",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443241,1724233852285,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.285",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443242,1724233852294,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.294",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443243,1724233852305,"fUST",-302.55353597,0.00034849,21,"2024-08-21T09:50:52.305",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443244,1724233852556,"fUST",-500.99238516,0.00012898,2,"2024-08-21T09:50:52.556",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443245,1724233852566,"fUST",-371.267071,0.00023993,7,"2024-08-21T09:50:52.566",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443246,1724233852575,"fUST",-529.56158057,0.00026339,2,"2024-08-21T09:50:52.575",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443247,1724233852585,"fUST",-371.267071,0.000286,7,"2024-08-21T09:50:52.585",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443248,1724233852594,"fUST",-274.0,0.0003,2,"2024-08-21T09:50:52.594",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443249,1724233852604,"fUST",-371.267071,0.00031878,7,"2024-08-21T09:50:52.604",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443250,1724233852614,"fUST",-10480.42720841,0.000329,15,"2024-08-21T09:50:52.614",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443251,1724233852625,"fUST",-2058.11955044,0.000329,15,"2024-08-21T09:50:52.625",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443252,1724233852637,"fUST",-1614.41999999,0.000329,15,"2024-08-21T09:50:52.637",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443253,1724233852649,"fUST",-9394.3409221,0.000329,15,"2024-08-21T09:50:52.649",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443254,1724233852658,"fUST",-371.267071,0.000329,7,"2024-08-21T09:50:52.658",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443255,1724233852667,"fUST",-371.267071,0.000329,7,"2024-08-21T09:50:52.667",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443256,1724233852678,"fUST",-371.267071,0.000339,7,"2024-08-21T09:50:52.678",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443257,1724233852687,"fUST",-371.267071,0.00034,7,"2024-08-21T09:50:52.687",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443258,1724233852697,"fUST",-197.44646403,0.00034849,21,"2024-08-21T09:50:52.697",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443259,1724233852792,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.792",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443260,1724233852801,"fUST",-557.07446951,0.00034849,21,"2024-08-21T09:50:52.801",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443261,1724233852811,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.811",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443262,1724233852820,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.820",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443263,1724233852829,"fUST",-503.61410301,0.00034849,21,"2024-08-21T09:50:52.829",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443264,1724233852838,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.838",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443265,1724233852847,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.847",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443266,1724233852857,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.857",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443267,1724233852866,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.866",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443268,1724233852875,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.875",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443269,1724233852884,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.884",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443270,1724233852893,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.893",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443271,1724233852903,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.903",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443272,1724233852912,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.912",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443273,1724233852929,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.929",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443274,1724233852939,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.939",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443275,1724233852947,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.947",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443276,1724233852957,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.957",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443277,1724233852966,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.966",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443278,1724233852976,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.976",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443279,1724233852985,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.985",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443280,1724233852995,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:52.995",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443281,1724233853004,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.004",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443282,1724233853014,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.014",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443283,1724233853023,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.023",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443284,1724233853033,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.033",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443285,1724233853043,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.043",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443286,1724233853053,"fUST",-214.98441051,0.00034849,21,"2024-08-21T09:50:53.053",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443287,1724233853063,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.063",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443288,1724233853073,"fUST",-504.34550601,0.00034849,21,"2024-08-21T09:50:53.073",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443289,1724233853082,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.082",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443290,1724233853091,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.091",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443291,1724233853101,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.101",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443292,1724233853110,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.110",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443293,1724233853120,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.120",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443294,1724233853129,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.129",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443295,1724233853139,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.139",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443296,1724233853149,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.149",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443297,1724233853158,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.158",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443298,1724233853168,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.168",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443299,1724233853177,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.177",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443300,1724233853186,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.186",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443301,1724233853196,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.196",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443302,1724233853205,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.205",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443303,1724233853215,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.215",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443304,1724233853224,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.224",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443305,1724233853234,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.234",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443306,1724233853244,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.244",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443307,1724233853253,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.253",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443308,1724233853263,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.263",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443309,1724233853272,"fUST",-552.25,0.00034849,21,"2024-08-21T09:50:53.272",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443310,1724233853283,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.283",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443311,1724233853293,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.293",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443312,1724233853303,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.303",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443313,1724233853312,"fUST",-631.24,0.00034849,21,"2024-08-21T09:50:53.312",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443314,1724233853321,"fUST",-177.79,0.00034849,21,"2024-08-21T09:50:53.321",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443315,1724233853331,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.331",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443316,1724233853340,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.340",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443317,1724233853349,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.349",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443318,1724233853359,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.359",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443319,1724233853368,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.368",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443320,1724233853378,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.378",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443321,1724233853387,"fUST",-158.21,0.00034849,21,"2024-08-21T09:50:53.387",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443322,1724233853396,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.396",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443323,1724233853409,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.409",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443324,1724233853418,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.418",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443325,1724233853427,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.427",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443326,1724233853437,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.437",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443327,1724233853447,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.447",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443328,1724233853456,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.456",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443329,1724233853466,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.466",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443330,1724233853475,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.475",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443331,1724233853485,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.485",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443332,1724233853495,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.495",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443333,1724233853505,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.505",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443334,1724233853514,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.514",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443335,1724233853523,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.523",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443336,1724233853533,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.533",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443337,1724233853543,"fUST",-469.45,0.00034849,21,"2024-08-21T09:50:53.543",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443338,1724233853552,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443339,1724233853562,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.562",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443340,1724233853571,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.571",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443341,1724233853580,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.580",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443342,1724233853590,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.590",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443343,1724233853600,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.600",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443344,1724233853610,"fUST",-551.84,0.00034849,21,"2024-08-21T09:50:53.610",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443345,1724233853620,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.620",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443346,1724233853629,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.629",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443347,1724233853639,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.639",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443348,1724233853649,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.649",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443349,1724233853658,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.658",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443350,1724233853669,"fUST",-391.1,0.00034849,21,"2024-08-21T09:50:53.669",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443351,1724233853682,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.682",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443352,1724233853693,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.693",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443353,1724233853704,"fUST",-244.07581247,0.00034849,21,"2024-08-21T09:50:53.704",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443354,1724233853718,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.718",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443355,1724233853729,"fUST",-223.68086857,0.00034849,21,"2024-08-21T09:50:53.729",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443356,1724233853739,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.739",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443357,1724233853751,"fUST",-411.82272421,0.00034849,21,"2024-08-21T09:50:53.751",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443358,1724233853760,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.760",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443359,1724233853770,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.770",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443360,1724233853780,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.780",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443361,1724233853791,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.791",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443362,1724233853801,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.801",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443363,1724233853811,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.811",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443364,1724233853820,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.820",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443365,1724233853830,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.830",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443366,1724233853840,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.840",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443367,1724233853849,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.849",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443368,1724233853861,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.861",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443369,1724233853871,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.871",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443370,1724233853879,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.879",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443371,1724233853889,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.889",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443372,1724233853898,"fUST",-490.81823103,0.00034849,21,"2024-08-21T09:50:53.898",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443373,1724233853908,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.908",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443374,1724233853917,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.917",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443375,1724233853928,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.928",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443376,1724233853939,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.939",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443377,1724233853950,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.950",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443378,1724233853960,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.960",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443379,1724233853971,"fUST",-582.76,0.00034849,21,"2024-08-21T09:50:53.971",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443380,1724233853980,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.980",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443381,1724233853990,"fUST",-326.26471078,0.00034849,21,"2024-08-21T09:50:53.990",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443382,1724233853999,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:53.999",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443383,1724233854009,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.009",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443384,1724233854018,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.018",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443385,1724233854028,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.028",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443386,1724233854038,"fUST",-520.67,0.00034849,21,"2024-08-21T09:50:54.038",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443387,1724233854047,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.047",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443388,1724233854057,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.057",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443389,1724233854067,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.067",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443390,1724233854077,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.077",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443391,1724233854086,"fUST",-608.38,0.00034849,21,"2024-08-21T09:50:54.086",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443392,1724233854095,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.095",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443393,1724233854105,"fUST",-601.33035165,0.00034849,21,"2024-08-21T09:50:54.105",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443394,1724233854114,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.114",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443395,1724233854124,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.124",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443396,1724233854133,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.133",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443397,1724233854142,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.142",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443398,1724233854152,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.152",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443399,1724233854161,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.161",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443400,1724233854171,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.171",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443401,1724233854181,"fUST",-502.75348063,0.00034849,21,"2024-08-21T09:50:54.181",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443402,1724233854190,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.190",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443403,1724233854199,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.199",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443404,1724233854209,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.209",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443405,1724233854303,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.303",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443406,1724233854313,"fUST",-300.74402657,0.00034849,21,"2024-08-21T09:50:54.313",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443407,1724233854323,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.323",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443408,1724233854333,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.333",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443409,1724233854342,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.342",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443410,1724233854352,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.352",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443411,1724233854362,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.362",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443412,1724233854371,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.371",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443413,1724233854380,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.380",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443414,1724233854390,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.390",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443415,1724233854399,"fUST",-188.54,0.00034849,21,"2024-08-21T09:50:54.399",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443416,1724233854412,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.412",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443417,1724233854422,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.422",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443418,1724233854431,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.431",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443419,1724233854441,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.441",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443420,1724233854450,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.450",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443421,1724233854460,"fUST",-386.07,0.00034849,21,"2024-08-21T09:50:54.460",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443422,1724233854469,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.469",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443423,1724233854479,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.479",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443424,1724233854491,"fUST",-216.27494701,0.00034849,21,"2024-08-21T09:50:54.491",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443425,1724233854501,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.501",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443426,1724233854510,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.510",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443427,1724233854519,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.519",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443428,1724233854528,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.528",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443429,1724233854538,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.538",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443430,1724233854548,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.548",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443431,1724233854557,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.557",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443432,1724233854568,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.568",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443433,1724233854577,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.577",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443434,1724233854586,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.586",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443435,1724233854597,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.597",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443436,1724233854608,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.608",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443437,1724233854618,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.618",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443438,1724233854629,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.629",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443439,1724233854638,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.638",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443440,1724233854648,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.648",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443441,1724233854658,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.658",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443442,1724233854667,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.667",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443443,1724233854676,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.676",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443444,1724233854686,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.686",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443445,1724233854696,"fUST",-416.23521048,0.00034849,21,"2024-08-21T09:50:54.696",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443446,1724233854706,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.706",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443447,1724233854719,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.719",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443448,1724233854729,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.729",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443449,1724233854738,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.738",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443450,1724233854747,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.747",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443451,1724233854758,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.758",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443452,1724233854768,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.768",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443453,1724233854778,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.778",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443454,1724233854788,"fUST",-280.18207866,0.00034849,21,"2024-08-21T09:50:54.788",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443455,1724233854798,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.798",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443456,1724233854808,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.808",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443457,1724233854818,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.818",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443458,1724233854828,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.828",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443459,1724233854838,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.838",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443460,1724233854847,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.847",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443461,1724233854857,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.857",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443462,1724233854867,"fUST",-612.05243432,0.00034849,21,"2024-08-21T09:50:54.867",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443463,1724233854877,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.877",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443464,1724233854887,"fUST",-501.4899103,0.00034849,21,"2024-08-21T09:50:54.887",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443465,1724233854897,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.897",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443466,1724233854907,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.907",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443467,1724233854916,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.916",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443468,1724233854926,"fUST",-507.37645341,0.00034849,21,"2024-08-21T09:50:54.926",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443469,1724233854935,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.935",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443470,1724233854945,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.945",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443471,1724233854954,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.954",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443472,1724233854963,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.963",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443473,1724233854973,"fUST",-601.2831112,0.00034849,21,"2024-08-21T09:50:54.973",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443474,1724233854982,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.982",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443475,1724233854992,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:54.992",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443476,1724233855003,"fUST",-620.62192946,0.00034849,21,"2024-08-21T09:50:55.003",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443477,1724233855013,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.013",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443478,1724233855022,"fUST",-558.14,0.00034849,21,"2024-08-21T09:50:55.022",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443479,1724233855032,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.032",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443480,1724233855043,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.043",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443481,1724233855053,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.053",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443482,1724233855062,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.062",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443483,1724233855072,"fUST",-525.09816573,0.00034849,21,"2024-08-21T09:50:55.072",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443484,1724233855083,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.083",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443485,1724233855092,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.092",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443486,1724233855102,"fUST",-228.76685272,0.00034849,21,"2024-08-21T09:50:55.102",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443487,1724233855112,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.112",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443488,1724233855121,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.121",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443489,1724233855131,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.131",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443490,1724233855140,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.140",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443491,1724233855151,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.151",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443492,1724233855160,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.160",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443493,1724233855170,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.170",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443494,1724233855179,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.179",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443495,1724233855189,"fUST",-216.76,0.00034849,21,"2024-08-21T09:50:55.189",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443496,1724233855199,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.199",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443497,1724233855209,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.209",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443498,1724233855219,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.219",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443499,1724233855228,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.228",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443500,1724233855238,"fUST",-504.31607402,0.00034849,21,"2024-08-21T09:50:55.238",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443501,1724233855247,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.247",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443502,1724233855258,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.258",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443503,1724233855268,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.268",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443504,1724233855278,"fUST",-504.00048864,0.00034849,21,"2024-08-21T09:50:55.278",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443505,1724233855287,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.287",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443506,1724233855297,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.297",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443507,1724233855307,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.307",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443508,1724233855318,"fUST",-303.09982745,0.00034849,21,"2024-08-21T09:50:55.318",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443509,1724233855327,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.327",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443510,1724233855337,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.337",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443511,1724233855347,"fUST",-504.08745036,0.00034849,21,"2024-08-21T09:50:55.347",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443512,1724233855356,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.356",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443513,1724233855366,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.366",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443514,1724233855375,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.375",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443515,1724233855386,"fUST",-630.51354603,0.00034849,21,"2024-08-21T09:50:55.386",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443516,1724233855396,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.396",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443517,1724233855405,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.405",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443518,1724233855415,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.415",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443519,1724233855424,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.424",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443520,1724233855434,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.434",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443521,1724233855443,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.443",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443522,1724233855453,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.453",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443523,1724233855462,"fUST",-201.82624894,0.00034849,21,"2024-08-21T09:50:55.462",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443524,1724233855471,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.471",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443525,1724233855480,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.480",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443526,1724233855490,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.490",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443527,1724233855499,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.499",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443528,1724233855509,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.509",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443529,1724233855518,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.518",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443530,1724233855527,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.527",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443531,1724233855537,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.537",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443532,1724233855546,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.546",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443533,1724233855555,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.555",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443534,1724233855565,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.565",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443535,1724233855574,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.574",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443536,1724233855583,"fUST",-409.23,0.00034849,21,"2024-08-21T09:50:55.583",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443537,1724233855593,"fUST",-327.28373065,0.00034849,21,"2024-08-21T09:50:55.593",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443538,1724233855602,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.602",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443539,1724233855612,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.612",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443540,1724233855703,"fUST",-323.87884405,0.00034849,21,"2024-08-21T09:50:55.703",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443541,1724233855717,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.717",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443542,1724233855726,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.726",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443543,1724233855736,"fUST",-488.96899008,0.00034849,2,"2024-08-21T09:50:55.736",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443544,1724233855746,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.746",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443545,1724233855757,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.757",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443546,1724233855767,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.767",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443547,1724233855776,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.776",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443548,1724233855785,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.785",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443549,1724233855798,"fUST",-521.78053309,0.00034849,21,"2024-08-21T09:50:55.798",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443550,1724233855808,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.808",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443551,1724233855819,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.819",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443552,1724233855828,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.828",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443553,1724233855837,"fUST",-177.33413568,0.00034849,21,"2024-08-21T09:50:55.837",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443554,1724233855847,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.847",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443555,1724233855857,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.857",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443556,1724233855866,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.866",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443557,1724233855876,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.876",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443558,1724233855886,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.886",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443559,1724233855897,"fUST",-511.38317627,0.00034849,21,"2024-08-21T09:50:55.897",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443560,1724233855907,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.907",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443561,1724233855917,"fUST",-500.000001,0.00034849,21,"2024-08-21T09:50:55.917",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443562,1724233855927,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.927",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443563,1724233855937,"fUST",-502.70586231,0.00034849,21,"2024-08-21T09:50:55.937",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443564,1724233855949,"fUST",-500.61533483,0.00034849,21,"2024-08-21T09:50:55.949",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443565,1724233855959,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.959",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443566,1724233855968,"fUST",-500.06013148,0.00034849,21,"2024-08-21T09:50:55.968",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443567,1724233855978,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.978",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443568,1724233855988,"fUST",-211.75,0.00034849,21,"2024-08-21T09:50:55.988",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443569,1724233855998,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:55.998",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443570,1724233856007,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.007",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443571,1724233856018,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.018",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443572,1724233856029,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.029",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443573,1724233856040,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.040",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443574,1724233856051,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.051",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443575,1724233856060,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.060",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443576,1724233856071,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.071",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443577,1724233856083,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.083",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443578,1724233856094,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.094",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443579,1724233856103,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.103",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443580,1724233856113,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.113",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443581,1724233856123,"fUST",-589.22646127,0.00034849,21,"2024-08-21T09:50:56.123",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443582,1724233856133,"fUST",-503.17800963,0.00034849,21,"2024-08-21T09:50:56.133",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443583,1724233856142,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.142",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443584,1724233856152,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.152",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443585,1724233856162,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.162",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443586,1724233856172,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.172",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443587,1724233856181,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.181",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443588,1724233856192,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.192",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443589,1724233856201,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.201",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443590,1724233856211,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.211",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443591,1724233856220,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.220",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443592,1724233856230,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.230",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443593,1724233856240,"fUST",-575.57457963,0.00034849,21,"2024-08-21T09:50:56.240",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443594,1724233856250,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.250",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443595,1724233856259,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.259",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443596,1724233856269,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.269",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443597,1724233856279,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.279",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443598,1724233856289,"fUST",-507.36547036,0.00034849,21,"2024-08-21T09:50:56.289",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443599,1724233856298,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.298",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443600,1724233856308,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.308",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443601,1724233856318,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.318",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443602,1724233856332,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.332",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443603,1724233856353,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.353",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443604,1724233856371,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.371",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443605,1724233856390,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.390",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443606,1724233856413,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.413",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443607,1724233856430,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.430",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443608,1724233856449,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.449",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443609,1724233856464,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.464",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443610,1724233856481,"fUST",-503.9734523,0.00034849,21,"2024-08-21T09:50:56.481",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443611,1724233856500,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.500",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443612,1724233856522,"fUST",-578.39215742,0.00034849,21,"2024-08-21T09:50:56.522",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443613,1724233856536,"fUST",-589.60609884,0.00034849,21,"2024-08-21T09:50:56.536",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443614,1724233856552,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443615,1724233856569,"fUST",-524.18059083,0.00034849,21,"2024-08-21T09:50:56.569",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443616,1724233856587,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.587",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443617,1724233856600,"fUST",-502.99333218,0.00034849,21,"2024-08-21T09:50:56.600",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443618,1724233856615,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.615",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443619,1724233856630,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.630",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443620,1724233856646,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.646",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443621,1724233856665,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.665",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443622,1724233856686,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.686",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443623,1724233856701,"fUST",-309.0632898,0.00034849,21,"2024-08-21T09:50:56.701",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443624,1724233856721,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.721",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443625,1724233856737,"fUST",-520.31748108,0.00034849,21,"2024-08-21T09:50:56.737",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443626,1724233856752,"fUST",-172.68558573,0.00034849,21,"2024-08-21T09:50:56.752",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443627,1724233856768,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.768",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443628,1724233856783,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.783",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443629,1724233856800,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.800",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443630,1724233856814,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.814",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443631,1724233856829,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.829",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443632,1724233856844,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.844",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443633,1724233856859,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.859",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443634,1724233856875,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.875",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443635,1724233856890,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.890",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443636,1724233856904,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.904",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443637,1724233856920,"fUST",-503.79238625,0.00034849,21,"2024-08-21T09:50:56.920",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443638,1724233856935,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.935",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443639,1724233856948,"fUST",-421.59936058,0.00034849,21,"2024-08-21T09:50:56.948",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443640,1724233856964,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:56.964",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443641,1724233856988,"fUST",-309.67730457,0.00034849,21,"2024-08-21T09:50:56.988",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443642,1724233857006,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.006",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443643,1724233857021,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.021",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443644,1724233857036,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.036",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443645,1724233857052,"fUST",-263.39296317,0.00034849,21,"2024-08-21T09:50:57.052",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443646,1724233857067,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.067",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443647,1724233857082,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.082",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443648,1724233857098,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.098",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443649,1724233857115,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.115",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443650,1724233857129,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.129",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443651,1724233857140,"fUST",-503.63167935,0.00034849,21,"2024-08-21T09:50:57.140",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443652,1724233857152,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.152",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443653,1724233857162,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.162",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443654,1724233857173,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.173",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443655,1724233857183,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.183",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443656,1724233857192,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.192",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443657,1724233857202,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.202",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443658,1724233857212,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.212",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443659,1724233857222,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.222",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443660,1724233857232,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.232",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443661,1724233857241,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.241",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443662,1724233857253,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.253",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443663,1724233857264,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.264",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443664,1724233857274,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.274",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443665,1724233857478,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.478",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443666,1724233857491,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.491",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443667,1724233857501,"fUST",-457.30111866,0.00034849,21,"2024-08-21T09:50:57.501",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443668,1724233857510,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.510",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443669,1724233857520,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.520",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443670,1724233857530,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.530",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443671,1724233857539,"fUST",-503.89477904,0.00034849,21,"2024-08-21T09:50:57.539",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443672,1724233857548,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.548",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443673,1724233857557,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.557",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443674,1724233857567,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.567",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443675,1724233857576,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.576",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443676,1724233857586,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.586",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443677,1724233857595,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.595",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443678,1724233857605,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.605",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443679,1724233857615,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.615",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443680,1724233857625,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.625",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443681,1724233857638,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.638",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443682,1724233857649,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.649",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443683,1724233857660,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.660",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443684,1724233857670,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.670",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443685,1724233857679,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.679",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443686,1724233857688,"fUST",-215.24980244,0.00034849,21,"2024-08-21T09:50:57.688",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443687,1724233857699,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.699",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443688,1724233857708,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.708",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443689,1724233857721,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.721",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443690,1724233857731,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.731",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443691,1724233857741,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.741",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443692,1724233857751,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.751",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443693,1724233857761,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.761",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443694,1724233857770,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.770",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443695,1724233857779,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.779",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443696,1724233857790,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.790",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443697,1724233857800,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.800",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443698,1724233857810,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.810",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443699,1724233857820,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.820",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443700,1724233857832,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.832",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443701,1724233857843,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.843",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443702,1724233857852,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.852",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443703,1724233857862,"fUST",-325.14,0.00034849,21,"2024-08-21T09:50:57.862",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443704,1724233857872,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.872",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443705,1724233857883,"fUST",-504.26971119,0.00034849,21,"2024-08-21T09:50:57.883",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443706,1724233857893,"fUST",-501.51220124,0.00034849,21,"2024-08-21T09:50:57.893",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443707,1724233857903,"fUST",-485.81049237,0.00034849,21,"2024-08-21T09:50:57.903",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443708,1724233857912,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.912",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443709,1724233857922,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.922",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443710,1724233857932,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.932",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443711,1724233857942,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.942",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443712,1724233857952,"fUST",-519.97451504,0.00034849,21,"2024-08-21T09:50:57.952",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443713,1724233857962,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.962",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443714,1724233857971,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.971",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443715,1724233857981,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.981",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443716,1724233857990,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:57.990",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443717,1724233858000,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.000",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443718,1724233858010,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.010",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443719,1724233858019,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.019",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443720,1724233858029,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.029",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443721,1724233858040,"fUST",-228.2,0.00034849,21,"2024-08-21T09:50:58.040",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443722,1724233858050,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.050",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443723,1724233858059,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.059",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443724,1724233858068,"fUST",-154.84916469,0.00034849,21,"2024-08-21T09:50:58.068",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443725,1724233858077,"fUST",-502.3741441,0.00034849,21,"2024-08-21T09:50:58.077",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443726,1724233858087,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.087",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443727,1724233858096,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.096",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443728,1724233858106,"fUST",-504.13520413,0.00034849,21,"2024-08-21T09:50:58.106",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443729,1724233858116,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.116",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443730,1724233858125,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.125",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443731,1724233858135,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.135",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443732,1724233858144,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.144",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443733,1724233858153,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.153",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443734,1724233858162,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.162",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443735,1724233858172,"fUST",-357.67278957,0.00034849,21,"2024-08-21T09:50:58.172",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443736,1724233858181,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.181",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443737,1724233858190,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.190",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443738,1724233858200,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.200",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443739,1724233858209,"fUST",-503.85354928,0.00034849,21,"2024-08-21T09:50:58.209",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443740,1724233858219,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.219",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443741,1724233858228,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.228",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443742,1724233858238,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.238",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443743,1724233858249,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.249",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443744,1724233858259,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.259",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443745,1724233858269,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.269",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443746,1724233858278,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.278",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443747,1724233858287,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.287",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443748,1724233858297,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.297",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443749,1724233858306,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.306",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443750,1724233858316,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.316",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443751,1724233858325,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.325",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443752,1724233858335,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.335",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443753,1724233858344,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.344",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443754,1724233858354,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.354",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443755,1724233858363,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.363",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443756,1724233858373,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.373",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443757,1724233858383,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.383",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443758,1724233858393,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.393",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443759,1724233858403,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.403",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443760,1724233858412,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.412",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443761,1724233858422,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.422",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443762,1724233858431,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.431",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443763,1724233858440,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.440",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443764,1724233858450,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.450",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443765,1724233858460,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.460",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443766,1724233858469,"fUST",-304.6,0.00034849,21,"2024-08-21T09:50:58.469",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443767,1724233858478,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.478",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443768,1724233858488,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.488",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443769,1724233858497,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.497",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443770,1724233858507,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.507",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443771,1724233858516,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.516",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443772,1724233858526,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.526",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443773,1724233858535,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.535",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443774,1724233858544,"fUST",-356.22806499,0.00034849,21,"2024-08-21T09:50:58.544",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443775,1724233858554,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.554",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443776,1724233858563,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.563",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443777,1724233858573,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.573",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443778,1724233858583,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.583",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443779,1724233858593,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.593",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443780,1724233858603,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.603",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443781,1724233858613,"fUST",-287.78,0.00034849,21,"2024-08-21T09:50:58.613",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443782,1724233858624,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.624",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443783,1724233858635,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.635",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443784,1724233858645,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.645",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443785,1724233858655,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.655",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443786,1724233858665,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.665",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443787,1724233858675,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.675",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443788,1724233858688,"fUST",-239.10990392,0.00034849,21,"2024-08-21T09:50:58.688",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443789,1724233858700,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.700",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443790,1724233858711,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.711",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443791,1724233858726,"fUST",-336.65,0.00034849,21,"2024-08-21T09:50:58.726",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443792,1724233858735,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.735",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443793,1724233858745,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.745",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443794,1724233858755,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.755",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443795,1724233858764,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.764",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443796,1724233858773,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.773",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443797,1724233858783,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.783",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443798,1724233858795,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.795",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443799,1724233858805,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.805",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443800,1724233858815,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.815",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443801,1724233858824,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.824",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443802,1724233858834,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.834",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443803,1724233858843,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.843",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443804,1724233858852,"fUST",-254.16,0.00034849,21,"2024-08-21T09:50:58.852",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443805,1724233858863,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.863",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443806,1724233858872,"fUST",-310.27009358,0.00034849,21,"2024-08-21T09:50:58.872",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443807,1724233858882,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.882",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443808,1724233858892,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.892",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443809,1724233858902,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.902",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443810,1724233858912,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.912",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443811,1724233858922,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.922",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443812,1724233858934,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.934",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443813,1724233858943,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.943",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443814,1724233858953,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.953",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443815,1724233858963,"fUST",-272.14,0.00034849,21,"2024-08-21T09:50:58.963",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443816,1724233858973,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.973",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443817,1724233858982,"fUST",-503.10333732,0.00034849,21,"2024-08-21T09:50:58.982",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443818,1724233858992,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:58.992",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443819,1724233859002,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.002",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443820,1724233859012,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.012",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443821,1724233859021,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.021",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443822,1724233859031,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.031",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443823,1724233859040,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.040",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443824,1724233859050,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.050",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443825,1724233859059,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.059",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443826,1724233859069,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.069",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443827,1724233859078,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.078",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443828,1724233859087,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.087",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443829,1724233859097,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.097",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443830,1724233859106,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.106",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443831,1724233859115,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.115",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443832,1724233859125,"fUST",-416.05367133,0.00034849,21,"2024-08-21T09:50:59.125",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443833,1724233859135,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.135",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443834,1724233859144,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.144",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443835,1724233859155,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.155",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443836,1724233859165,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.165",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443837,1724233859176,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.176",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443838,1724233859188,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.188",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443839,1724233859199,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.199",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443840,1724233859211,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.211",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443841,1724233859223,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.223",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443842,1724233859233,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.233",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443843,1724233859245,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.245",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443844,1724233859257,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.257",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443845,1724233859267,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.267",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443846,1724233859276,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.276",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443847,1724233859286,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.286",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443848,1724233859295,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.295",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443849,1724233859305,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.305",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443850,1724233859315,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.315",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443851,1724233859324,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.324",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443852,1724233859334,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.334",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443853,1724233859343,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.343",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443854,1724233859353,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.353",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443855,1724233859363,"fUST",-665.97,0.00034849,21,"2024-08-21T09:50:59.363",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443856,1724233859372,"fUST",-666.13074677,0.00034849,21,"2024-08-21T09:50:59.372",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443857,1724233859381,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.381",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443858,1724233859391,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.391",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443859,1724233859400,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.400",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443860,1724233859410,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.410",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443861,1724233859420,"fUST",-507.48268182,0.00034849,21,"2024-08-21T09:50:59.420",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443862,1724233859430,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.430",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443863,1724233859439,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.439",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443864,1724233859448,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.448",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443865,1724233859457,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.457",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443866,1724233859467,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.467",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443867,1724233859476,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.476",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443868,1724233859485,"fUST",-324.05,0.00034849,21,"2024-08-21T09:50:59.485",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443869,1724233859494,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.494",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443870,1724233859503,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.503",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443871,1724233859514,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.514",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443872,1724233859523,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.523",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443873,1724233859532,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.532",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443874,1724233859542,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.542",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443875,1724233859552,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443876,1724233859561,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.561",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443877,1724233859571,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.571",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443878,1724233859580,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.580",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443879,1724233859589,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.589",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443880,1724233859599,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.599",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443881,1724233859608,"fUST",-564.48952864,0.00034849,21,"2024-08-21T09:50:59.608",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443882,1724233859618,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.618",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443883,1724233859627,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.627",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443884,1724233859637,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.637",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443885,1724233859646,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.646",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443886,1724233859656,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.656",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443887,1724233859666,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.666",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443888,1724233859676,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.676",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443889,1724233859685,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.685",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443890,1724233859695,"fUST",-562.09063163,0.00034849,21,"2024-08-21T09:50:59.695",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443891,1724233859705,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.705",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443892,1724233859717,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.717",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443893,1724233859727,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.727",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443894,1724233859737,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.737",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443895,1724233859748,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.748",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443896,1724233859759,"fUST",-207.00242205,0.00034849,21,"2024-08-21T09:50:59.759",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443897,1724233859768,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.768",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443898,1724233859778,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.778",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443899,1724233859789,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.789",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443900,1724233859799,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.799",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443901,1724233859809,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.809",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443902,1724233859818,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.818",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443903,1724233859828,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.828",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443904,1724233859838,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.838",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443905,1724233859847,"fUST",-216.76,0.00034849,21,"2024-08-21T09:50:59.847",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443906,1724233859857,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.857",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443907,1724233859866,"fUST",-541.89810855,0.00034849,21,"2024-08-21T09:50:59.866",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443908,1724233859876,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.876",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443909,1724233859886,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.886",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443910,1724233859896,"fUST",-207.23880697,0.00034849,21,"2024-08-21T09:50:59.896",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443911,1724233859905,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.905",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443912,1724233859916,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.916",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443913,1724233859925,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.925",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443914,1724233859934,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.934",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443915,1724233859945,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.945",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443916,1724233859954,"fUST",-500.0,0.00034849,21,"2024-08-21T09:50:59.954",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443917,1724233859964,"fUST",-141.30278401,0.00034849,21,"2024-08-21T09:50:59.964",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443918,1724233860434,"fUST",-5183.87850028,0.00012943,2,"2024-08-21T09:51:00.434",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443919,1724233860447,"fUST",-239.615,0.00032614,2,"2024-08-21T09:51:00.447",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443920,1724233860457,"fUST",-371.267071,0.000344,7,"2024-08-21T09:51:00.457",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443921,1724233860466,"fUST",-371.267073,0.0003461,7,"2024-08-21T09:51:00.466",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443922,1724233860476,"fUST",-358.69721599,0.00034849,21,"2024-08-21T09:51:00.476",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443923,1724233860486,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.486",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443924,1724233860495,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.495",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443925,1724233860505,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.505",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443926,1724233860514,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.514",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443927,1724233860524,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.524",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443928,1724233860533,"fUST",-277.36,0.00034849,21,"2024-08-21T09:51:00.533",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443929,1724233860542,"fUST",-504.55349901,0.00034849,21,"2024-08-21T09:51:00.542",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443930,1724233860552,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.552",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443931,1724233860563,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.563",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443932,1724233860572,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.572",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443933,1724233860581,"fUST",-597.73784156,0.00034849,21,"2024-08-21T09:51:00.581",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443934,1724233860591,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.591",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443935,1724233860600,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.600",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443936,1724233860609,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.609",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443937,1724233860619,"fUST",-345.39483032,0.00034849,21,"2024-08-21T09:51:00.619",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443938,1724233860628,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.628",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443939,1724233860638,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.638",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443940,1724233860647,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.647",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443941,1724233860656,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.656",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443942,1724233860666,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.666",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443943,1724233860676,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.676",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443944,1724233860685,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.685",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443945,1724233860695,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.695",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443946,1724233860705,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.705",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443947,1724233860718,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.718",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443948,1724233860729,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.729",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443949,1724233860739,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.739",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443950,1724233860749,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.749",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443951,1724233860761,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.761",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443952,1724233860771,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.771",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443953,1724233860781,"fUST",-611.9,0.00034849,21,"2024-08-21T09:51:00.781",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443954,1724233860791,"fUST",-507.21324586,0.00034849,21,"2024-08-21T09:51:00.791",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443955,1724233860801,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.801",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443956,1724233860811,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.811",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443957,1724233860820,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.820",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443958,1724233860829,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.829",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443959,1724233860839,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.839",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443960,1724233860848,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.848",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443961,1724233860858,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.858",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443962,1724233860868,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.868",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443963,1724233860879,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.879",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443964,1724233860888,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.888",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443965,1724233860899,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.899",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443966,1724233860909,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.909",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443967,1724233860919,"fUST",-342.3,0.00034849,21,"2024-08-21T09:51:00.919",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443968,1724233860929,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.929",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443969,1724233860940,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.940",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443970,1724233860949,"fUST",-504.20804215,0.00034849,21,"2024-08-21T09:51:00.949",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443971,1724233860959,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.959",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443972,1724233860969,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.969",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443973,1724233860979,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.979",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443974,1724233860989,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:00.989",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443975,1724233860998,"fUST",-275.92,0.00034849,21,"2024-08-21T09:51:00.998",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443976,1724233861008,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.008",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443977,1724233861017,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.017",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443978,1724233861027,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.027",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443979,1724233861038,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.038",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443980,1724233861048,"fUST",-16.59918348,0.00034849,21,"2024-08-21T09:51:01.048",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443981,1724233861131,"fUST",-529.56158057,0.00027562,2,"2024-08-21T09:51:01.131",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443982,1724233861141,"fUST",-483.40081652,0.00034849,21,"2024-08-21T09:51:01.141",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443983,1724233861150,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.150",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443984,1724233861159,"fUST",-393.89,0.00034849,21,"2024-08-21T09:51:01.159",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443985,1724233861169,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.169",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443986,1724233861178,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.178",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443987,1724233861187,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.187",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443988,1724233861197,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.197",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443989,1724233861206,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.206",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443990,1724233861216,"fUST",-500.0,0.00034849,21,"2024-08-21T09:51:01.216",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335443991,1724233861226,"fUST",-44.54985257,0.00034849,21,"2024-08-21T09:51:01.226",0.00041975,42.04,0.9860943485775157,434663558.77572113]
[335444028,1724235032606,"fUST",-3826.42585301,8.521e-05,2,"2024-08-21T10:10:32.606",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444030,1724235032616,"fUST",-300.0,0.00013999,2,"2024-08-21T10:10:32.616",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444032,1724235032627,"fUST",-264.0,0.00013999,2,"2024-08-21T10:10:32.627",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444034,1724235032637,"fUST",-8963.77144416,0.00014,2,"2024-08-21T10:10:32.637",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444075,1724235038681,"fUST",-1275.22855584,0.00014,2,"2024-08-21T10:10:38.681",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444077,1724235038693,"fUST",-483.795504,0.00014247,2,"2024-08-21T10:10:38.693",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444079,1724235038703,"fUST",-3000.0,0.00014724,2,"2024-08-21T10:10:38.703",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444081,1724235038712,"fUST",-16445.5181431,0.00014734,2,"2024-08-21T10:10:38.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444082,1724235038721,"fUST",-3887.90887521,0.000149,2,"2024-08-21T10:10:38.721",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444083,1724235038730,"fUST",-953.53947811,0.00015,2,"2024-08-21T10:10:38.730",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444084,1724235038739,"fUST",-1111.18149522,0.00015,2,"2024-08-21T10:10:38.739",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444085,1724235038748,"fUST",-782.718708,0.00015,2,"2024-08-21T10:10:38.748",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444086,1724235038759,"fUST",-243.691766,0.00015217,2,"2024-08-21T10:10:38.759",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444087,1724235038768,"fUST",-243.691766,0.00015259,2,"2024-08-21T10:10:38.768",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444088,1724235038777,"fUST",-243.691766,0.000153,2,"2024-08-21T10:10:38.777",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444089,1724235038787,"fUST",-243.691766,0.00015342,2,"2024-08-21T10:10:38.787",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444090,1724235038796,"fUST",-243.691766,0.00015384,2,"2024-08-21T10:10:38.796",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444091,1724235038805,"fUST",-420.0,0.00015399,2,"2024-08-21T10:10:38.805",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444093,1724235038815,"fUST",-243.691766,0.00015426,2,"2024-08-21T10:10:38.815",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444095,1724235038825,"fUST",-243.691766,0.00015467,2,"2024-08-21T10:10:38.825",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444097,1724235038837,"fUST",-243.691766,0.00015509,2,"2024-08-21T10:10:38.837",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444098,1724235038847,"fUST",-243.691766,0.00015551,2,"2024-08-21T10:10:38.847",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444099,1724235038858,"fUST",-243.691766,0.00015592,2,"2024-08-21T10:10:38.858",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444100,1724235038868,"fUST",-243.691766,0.00015634,2,"2024-08-21T10:10:38.868",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444101,1724235038877,"fUST",-243.691766,0.00015676,2,"2024-08-21T10:10:38.877",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444102,1724235038887,"fUST",-243.691766,0.00015718,2,"2024-08-21T10:10:38.887",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444103,1724235038897,"fUST",-243.691766,0.00015759,2,"2024-08-21T10:10:38.897",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444104,1724235038907,"fUST",-243.691766,0.00015801,2,"2024-08-21T10:10:38.907",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444105,1724235038916,"fUST",-243.691766,0.00015843,2,"2024-08-21T10:10:38.916",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444106,1724235038927,"fUST",-243.691766,0.00015884,2,"2024-08-21T10:10:38.927",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444107,1724235038938,"fUST",-243.691766,0.00015926,2,"2024-08-21T10:10:38.938",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444108,1724235038949,"fUST",-243.691766,0.00015968,2,"2024-08-21T10:10:38.949",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444109,1724235038960,"fUST",-165.854268,0.00016005,2,"2024-08-21T10:10:38.960",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444110,1724235038971,"fUST",-243.691766,0.0001601,2,"2024-08-21T10:10:38.971",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444111,1724235038982,"fUST",-165.854268,0.00016011,2,"2024-08-21T10:10:38.982",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444112,1724235038992,"fUST",-165.854268,0.00016017,2,"2024-08-21T10:10:38.992",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444113,1724235039004,"fUST",-165.854268,0.00016023,2,"2024-08-21T10:10:39.004",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444114,1724235039014,"fUST",-165.854268,0.0001603,2,"2024-08-21T10:10:39.014",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444115,1724235039024,"fUST",-165.854268,0.00016036,2,"2024-08-21T10:10:39.024",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444116,1724235039036,"fUST",-165.854268,0.00016042,2,"2024-08-21T10:10:39.036",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444117,1724235039045,"fUST",-165.854268,0.00016048,2,"2024-08-21T10:10:39.045",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444118,1724235039056,"fUST",-165.854268,0.00016054,2,"2024-08-21T10:10:39.056",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444119,1724235039066,"fUST",-165.854268,0.0001606,2,"2024-08-21T10:10:39.066",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444120,1724235039076,"fUST",-165.854268,0.00016067,2,"2024-08-21T10:10:39.076",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444121,1724235039086,"fUST",-165.854268,0.00016073,2,"2024-08-21T10:10:39.086",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444122,1724235039099,"fUST",-165.854268,0.00016079,2,"2024-08-21T10:10:39.099",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444123,1724235039110,"fUST",-165.854268,0.00016085,2,"2024-08-21T10:10:39.110",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444124,1724235039119,"fUST",-1387.9529976,0.00016196,2,"2024-08-21T10:10:39.119",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444125,1724235039129,"fUST",-3887.90887521,0.00017757,2,"2024-08-21T10:10:39.129",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444126,1724235039139,"fUST",-343.2013036,0.00017897,2,"2024-08-21T10:10:39.139",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444127,1724235039148,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T10:10:39.148",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444128,1724235039157,"fUST",-164.163571,0.00019178,2,"2024-08-21T10:10:39.157",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444129,1724235039167,"fUST",-168.983038,0.00019178,2,"2024-08-21T10:10:39.167",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444130,1724235039178,"fUST",-251.0,0.00019178,2,"2024-08-21T10:10:39.178",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444131,1724235039187,"fUST",-500.0,0.00019182,2,"2024-08-21T10:10:39.187",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444132,1724235039197,"fUST",-500.0,0.00019854,2,"2024-08-21T10:10:39.197",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444133,1724235039207,"fUST",-1833.84379974,0.000199,2,"2024-08-21T10:10:39.207",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444134,1724235039216,"fUST",-228.5,0.0001997,3,"2024-08-21T10:10:39.216",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444135,1724235039226,"fUST",-685.54,0.0001997,3,"2024-08-21T10:10:39.226",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444136,1724235039235,"fUST",-57319.1015607,0.0001998,2,"2024-08-21T10:10:39.235",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444137,1724235039245,"fUST",-85978.6523411,0.0001999,2,"2024-08-21T10:10:39.245",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444138,1724235039255,"fUST",-583.76295161,0.00019999,2,"2024-08-21T10:10:39.255",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444139,1724235039266,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.266",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444140,1724235039275,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.275",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444141,1724235039285,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.285",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444142,1724235039294,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.294",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444143,1724235039304,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.304",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444144,1724235039313,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.313",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444145,1724235039322,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.322",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444146,1724235039332,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.332",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444147,1724235039341,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.341",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444148,1724235039350,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.350",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444149,1724235039360,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.360",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444150,1724235039371,"fUST",-243.00745883,0.00019999,2,"2024-08-21T10:10:39.371",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444151,1724235039380,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.380",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444152,1724235039390,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.390",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444153,1724235039399,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.399",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444154,1724235039409,"fUST",-222.21388645,0.00019999,2,"2024-08-21T10:10:39.409",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444155,1724235039418,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.418",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444156,1724235039427,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444157,1724235039437,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.437",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444158,1724235039446,"fUST",-500.0,0.00019999,2,"2024-08-21T10:10:39.446",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444159,1724235039456,"fUST",-10157.57444704,0.0002,2,"2024-08-21T10:10:39.456",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444160,1724235039466,"fUST",-10513.28749774,0.0002,2,"2024-08-21T10:10:39.466",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444161,1724235039475,"fUST",-26089.35925817,0.0002,2,"2024-08-21T10:10:39.475",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444162,1724235039488,"fUST",-18836.38280611,0.0002,2,"2024-08-21T10:10:39.488",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444163,1724235039499,"fUST",-32904.85449941,0.0002,2,"2024-08-21T10:10:39.499",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444164,1724235039511,"fUST",-48682.72967341,0.0002,2,"2024-08-21T10:10:39.511",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444165,1724235039520,"fUST",-156.66298998,0.0002,2,"2024-08-21T10:10:39.520",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444166,1724235039531,"fUST",-3887.90887521,0.00020614,2,"2024-08-21T10:10:39.531",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444167,1724235039540,"fUST",-500.0,0.00020661,2,"2024-08-21T10:10:39.540",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444168,1724235039549,"fUST",-483.795504,0.00020707,2,"2024-08-21T10:10:39.549",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444169,1724235039558,"fUST",-500.0,0.00020988,2,"2024-08-21T10:10:39.558",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444170,1724235039568,"fUST",-500.0,0.00021033,2,"2024-08-21T10:10:39.568",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444171,1724235039577,"fUST",-457.0,0.0002134,3,"2024-08-21T10:10:39.577",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444172,1724235039586,"fUST",-500.0,0.00021499,2,"2024-08-21T10:10:39.586",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444173,1724235039595,"fUST",-500.0,0.00021541,2,"2024-08-21T10:10:39.595",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444174,1724235039605,"fUST",-500.0,0.00021646,2,"2024-08-21T10:10:39.605",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444175,1724235039614,"fUST",-160.8404123,0.00022,2,"2024-08-21T10:10:39.614",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444176,1724235039624,"fUST",-882.99597685,0.0002217,2,"2024-08-21T10:10:39.624",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444177,1724235039633,"fUST",-452.5,0.00022553,2,"2024-08-21T10:10:39.633",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444178,1724235039642,"fUST",-500.0,0.00022607,2,"2024-08-21T10:10:39.642",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444179,1724235039651,"fUST",-500.0,0.00022654,2,"2024-08-21T10:10:39.651",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444180,1724235039660,"fUST",-3887.90887521,0.00023471,2,"2024-08-21T10:10:39.660",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444181,1724235039669,"fUST",-1833.84379972,0.00023612,2,"2024-08-21T10:10:39.669",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444182,1724235039678,"fUST",-452.5,0.00023679,2,"2024-08-21T10:10:39.678",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444183,1724235039687,"fUST",-3413.27806094,0.00023848,2,"2024-08-21T10:10:39.687",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444184,1724235039697,"fUST",-500.0,0.00024105,2,"2024-08-21T10:10:39.697",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444185,1724235039706,"fUST",-500.0,0.00024381,2,"2024-08-21T10:10:39.706",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444186,1724235039716,"fUST",-500.0,0.00024589,2,"2024-08-21T10:10:39.716",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444187,1724235039725,"fUST",-500.0,0.00024628,2,"2024-08-21T10:10:39.725",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444188,1724235039735,"fUST",-200.0,0.00024658,15,"2024-08-21T10:10:39.735",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444189,1724235039744,"fUST",-277.68803325,0.00024728,2,"2024-08-21T10:10:39.744",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444190,1724235039754,"fUST",-452.5,0.00024804,2,"2024-08-21T10:10:39.754",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444191,1724235039762,"fUST",-500.0,0.00024888,2,"2024-08-21T10:10:39.762",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444192,1724235039772,"fUST",-154.77557542,0.00025,2,"2024-08-21T10:10:39.772",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444193,1724235039782,"fUST",-500.0,0.00025158,2,"2024-08-21T10:10:39.782",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444194,1724235039792,"fUST",-500.0,0.00025806,2,"2024-08-21T10:10:39.792",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444195,1724235039802,"fUST",-452.5,0.00025929,2,"2024-08-21T10:10:39.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444196,1724235039811,"fUST",-500.0,0.00025968,2,"2024-08-21T10:10:39.811",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444197,1724235039821,"fUST",-500.0,0.0002621,2,"2024-08-21T10:10:39.821",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444198,1724235039831,"fUST",-3818.66457939,0.00026329,2,"2024-08-21T10:10:39.831",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444201,1724235041132,"fUST",-69.24429582,0.00026329,2,"2024-08-21T10:10:41.132",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444202,1724235041143,"fUST",-150.112233,0.000264,10,"2024-08-21T10:10:41.143",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444203,1724235041153,"fUST",-28659.5507804,0.0002659,3,"2024-08-21T10:10:41.153",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444204,1724235041163,"fUST",-153.0,0.00026596,2,"2024-08-21T10:10:41.163",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444205,1724235041172,"fUST",-153.0,0.00026596,2,"2024-08-21T10:10:41.172",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444206,1724235041184,"fUST",-153.0,0.00026596,2,"2024-08-21T10:10:41.184",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444207,1724235041193,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.193",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444208,1724235041203,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.203",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444209,1724235041213,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.213",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444210,1724235041223,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.223",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444211,1724235041232,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.232",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444212,1724235041242,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.242",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444213,1724235041252,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.252",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444214,1724235041262,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.262",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444215,1724235041271,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.271",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444216,1724235041281,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.281",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444217,1724235041291,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.291",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444218,1724235041303,"fUST",-220.96,0.000266,31,"2024-08-21T10:10:41.303",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444219,1724235041313,"fUST",-500.0,0.00026892,2,"2024-08-21T10:10:41.313",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444220,1724235041322,"fUST",-500.0,0.00026972,2,"2024-08-21T10:10:41.322",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444221,1724235041331,"fUST",-452.5,0.00027054,2,"2024-08-21T10:10:41.331",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444222,1724235041341,"fUST",-500.0,0.00027065,2,"2024-08-21T10:10:41.341",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444223,1724235041350,"fUST",-483.795504,0.00027167,2,"2024-08-21T10:10:41.350",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444224,1724235041506,"fUST",-1833.84379972,0.00027325,2,"2024-08-21T10:10:41.506",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444225,1724235041523,"fUST",-500.0,0.00027402,2,"2024-08-21T10:10:41.523",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444226,1724235041533,"fUST",-500.0,0.00027574,2,"2024-08-21T10:10:41.533",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444227,1724235041543,"fUST",-500.0,0.00027642,2,"2024-08-21T10:10:41.543",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444228,1724235041553,"fUST",-500.0,0.00027745,2,"2024-08-21T10:10:41.553",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444229,1724235041563,"fUST",-500.0,0.0002789,2,"2024-08-21T10:10:41.563",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444230,1724235041573,"fUST",-500.0,0.00027941,2,"2024-08-21T10:10:41.573",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444231,1724235041582,"fUST",-150.112233,0.000281,10,"2024-08-21T10:10:41.582",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444232,1724235041592,"fUST",-452.5,0.0002818,2,"2024-08-21T10:10:41.592",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444233,1724235041602,"fUST",-500.0,0.00028315,2,"2024-08-21T10:10:41.602",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444234,1724235041611,"fUST",-500.0,0.00028536,2,"2024-08-21T10:10:41.611",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444235,1724235041622,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.622",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444236,1724235041631,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.631",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444237,1724235041641,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.641",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444238,1724235041651,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.651",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444239,1724235041661,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.661",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444240,1724235041672,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.672",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444241,1724235041681,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.681",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444242,1724235041690,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.690",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444243,1724235041700,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.700",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444244,1724235041709,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.709",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444245,1724235041719,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.719",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444246,1724235041728,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.728",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444247,1724235041738,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.738",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444248,1724235041747,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.747",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444249,1724235041759,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.759",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444250,1724235041768,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.768",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444251,1724235041776,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.776",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444252,1724235041786,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.786",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444253,1724235041795,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.795",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444254,1724235041805,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.805",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444255,1724235041815,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.815",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444256,1724235041825,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.825",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444257,1724235041840,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.840",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444258,1724235041853,"fUST",-220.96,0.000286,31,"2024-08-21T10:10:41.853",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444259,1724235041863,"fUST",-500.0,0.00028862,2,"2024-08-21T10:10:41.863",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444260,1724235041873,"fUST",-500.0,0.0002914,2,"2024-08-21T10:10:41.873",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444261,1724235041882,"fUST",-3887.90887521,0.00029186,2,"2024-08-21T10:10:41.882",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444262,1724235041892,"fUST",-452.5,0.00029305,2,"2024-08-21T10:10:41.892",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444263,1724235041902,"fUST",-28659.5507804,0.0002978,3,"2024-08-21T10:10:41.902",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444264,1724235041912,"fUST",-150.112233,0.000298,5,"2024-08-21T10:10:41.912",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444265,1724235041922,"fUST",-500.0,0.00029812,2,"2024-08-21T10:10:41.922",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444266,1724235041931,"fUST",-172.0,0.0003,2,"2024-08-21T10:10:41.931",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444267,1724235041941,"fUST",-178.72751622,0.0003,5,"2024-08-21T10:10:41.941",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444268,1724235041951,"fUST",-500.0,0.00030048,7,"2024-08-21T10:10:41.951",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444269,1724235041961,"fUST",-500.0,0.00030261,7,"2024-08-21T10:10:41.961",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444270,1724235041971,"fUST",-452.5,0.0003043,2,"2024-08-21T10:10:41.971",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444271,1724235041981,"fUST",-317.73694836,0.000305,2,"2024-08-21T10:10:41.981",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444272,1724235041991,"fUST",-57319.1015607,0.0003059,4,"2024-08-21T10:10:41.991",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444273,1724235042003,"fUST",-88888.0,0.000306,5,"2024-08-21T10:10:42.003",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444274,1724235042013,"fUST",-1268.05,0.000306,14,"2024-08-21T10:10:42.013",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444275,1724235042023,"fUST",-261.35,0.000306,14,"2024-08-21T10:10:42.023",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444276,1724235042032,"fUST",-163.69,0.000306,7,"2024-08-21T10:10:42.032",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444277,1724235042042,"fUST",-546.37718041,0.00030696,7,"2024-08-21T10:10:42.042",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444278,1724235042052,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.052",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444279,1724235042062,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.062",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444280,1724235042072,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.072",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444281,1724235042082,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.082",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444282,1724235042092,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.092",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444283,1724235042105,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.105",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444284,1724235042115,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.115",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444285,1724235042125,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.125",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444286,1724235042136,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.136",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444287,1724235042147,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.147",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444288,1724235042157,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.157",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444289,1724235042168,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.168",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444290,1724235042179,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444291,1724235042189,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.189",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444292,1724235042199,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.199",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444293,1724235042209,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.209",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444294,1724235042219,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.219",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444295,1724235042228,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.228",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444296,1724235042239,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.239",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444297,1724235042248,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.248",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444298,1724235042259,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.259",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444299,1724235042269,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.269",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444300,1724235042280,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.280",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444301,1724235042290,"fUST",-220.96,0.000307,31,"2024-08-21T10:10:42.290",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444302,1724235042299,"fUST",-317.73694834,0.00030989,2,"2024-08-21T10:10:42.299",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444303,1724235042309,"fUST",-1833.84379972,0.00031037,2,"2024-08-21T10:10:42.309",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444304,1724235042319,"fUST",-317.73694834,0.00031478,2,"2024-08-21T10:10:42.319",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444305,1724235042328,"fUST",-150.112233,0.000315,10,"2024-08-21T10:10:42.328",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444306,1724235042338,"fUST",-452.5,0.00031555,3,"2024-08-21T10:10:42.338",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444307,1724235042348,"fUST",-172.0,0.00031644,2,"2024-08-21T10:10:42.348",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444308,1724235042357,"fUST",-500.0,0.00031786,7,"2024-08-21T10:10:42.357",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444309,1724235042366,"fUST",-317.73694834,0.00031967,2,"2024-08-21T10:10:42.366",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444310,1724235042375,"fUST",-3887.90887521,0.00032043,2,"2024-08-21T10:10:42.375",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444311,1724235042385,"fUST",-500.0,0.00032445,7,"2024-08-21T10:10:42.385",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444312,1724235042394,"fUST",-317.73694834,0.00032456,2,"2024-08-21T10:10:42.394",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444313,1724235042403,"fUST",-500.0,0.00032628,7,"2024-08-21T10:10:42.403",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444314,1724235042413,"fUST",-452.5,0.00032681,3,"2024-08-21T10:10:42.413",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444315,1724235042422,"fUST",-150.0,0.00032696,2,"2024-08-21T10:10:42.422",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444316,1724235042432,"fUST",-521.0,0.00032699,2,"2024-08-21T10:10:42.432",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444317,1724235042442,"fUST",-1413.0,0.00032699,2,"2024-08-21T10:10:42.442",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444318,1724235042451,"fUST",-7727.0,0.00032699,2,"2024-08-21T10:10:42.451",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444319,1724235042461,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.461",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444320,1724235042470,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.470",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444321,1724235042480,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.480",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444322,1724235042489,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.489",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444323,1724235042499,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.499",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444324,1724235042516,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.516",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444325,1724235042525,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.525",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444326,1724235042534,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.534",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444327,1724235042543,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.543",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444328,1724235042553,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.553",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444329,1724235042562,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.562",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444330,1724235042571,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.571",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444331,1724235042581,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.581",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444332,1724235042590,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.590",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444333,1724235042599,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.599",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444334,1724235042609,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.609",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444335,1724235042619,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.619",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444336,1724235042629,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.629",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444337,1724235042639,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.639",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444338,1724235042648,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.648",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444339,1724235042657,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.657",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444340,1724235042667,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.667",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444341,1724235042676,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.676",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444342,1724235042685,"fUST",-220.96,0.000327,31,"2024-08-21T10:10:42.685",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444343,1724235042695,"fUST",-1000.0,0.00032876,2,"2024-08-21T10:10:42.695",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444344,1724235042705,"fUST",-5810.0,0.00032876,21,"2024-08-21T10:10:42.705",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444345,1724235042715,"fUST",-317.73694834,0.00032944,2,"2024-08-21T10:10:42.715",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444346,1724235042724,"fUST",-150.112233,0.000332,7,"2024-08-21T10:10:42.724",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444347,1724235042733,"fUST",-156.21496732,0.00033234,3,"2024-08-21T10:10:42.733",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444348,1724235042743,"fUST",-1000.0,0.00033424,2,"2024-08-21T10:10:42.743",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444349,1724235042754,"fUST",-317.73694834,0.00033433,2,"2024-08-21T10:10:42.754",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444350,1724235042764,"fUST",-1268.05,0.000335,14,"2024-08-21T10:10:42.764",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444351,1724235042773,"fUST",-483.795504,0.00033626,2,"2024-08-21T10:10:42.773",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444352,1724235042783,"fUST",-150.0,0.00033698,2,"2024-08-21T10:10:42.783",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444353,1724235042792,"fUST",-261.35,0.000337,14,"2024-08-21T10:10:42.792",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444354,1724235042802,"fUST",-163.69,0.000337,30,"2024-08-21T10:10:42.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444355,1724235042811,"fUST",-452.5,0.00033806,4,"2024-08-21T10:10:42.811",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444356,1724235042820,"fUST",-500.0,0.00033861,7,"2024-08-21T10:10:42.820",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444357,1724235042830,"fUST",-317.73694834,0.00033922,2,"2024-08-21T10:10:42.830",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444358,1724235042839,"fUST",-725.54453428,0.00034212,3,"2024-08-21T10:10:42.839",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444359,1724235042854,"fUST",-10163.16546422,0.00034212,3,"2024-08-21T10:10:42.854",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444360,1724235042864,"fUST",-618.7603077,0.00034246,21,"2024-08-21T10:10:42.864",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444361,1724235042878,"fUST",-5191.2396923,0.00034246,21,"2024-08-21T10:10:42.878",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444362,1724235042887,"fUST",-257.855359,0.00034247,2,"2024-08-21T10:10:42.887",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444363,1724235042897,"fUST",-383.16221632,0.0003449,7,"2024-08-21T10:10:42.897",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444375,1724235043802,"fUST",-317.73694834,0.00034411,2,"2024-08-21T10:10:43.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444376,1724235043812,"fUST",-116.83778368,0.0003449,7,"2024-08-21T10:10:43.812",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444377,1724235043822,"fUST",-739.04642337,0.000345,120,"2024-08-21T10:10:43.822",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444378,1724235043834,"fUST",-2960.46850469,0.000345,120,"2024-08-21T10:10:43.834",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444379,1724235043901,"fUST",-363.90888237,0.000345,120,"2024-08-21T10:10:43.901",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444485,1724236231804,"fUST",-1756.24545313,0.00010957,2,"2024-08-21T10:30:31.804",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444488,1724236231816,"fUST",-8867.275,0.00010957,2,"2024-08-21T10:30:31.816",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444490,1724236231828,"fUST",-37302.58335786,0.00010957,2,"2024-08-21T10:30:31.828",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444492,1724236231838,"fUST",-156.91,0.00010959,2,"2024-08-21T10:30:31.838",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444494,1724236231848,"fUST",-162.14,0.00010959,2,"2024-08-21T10:30:31.848",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444496,1724236231858,"fUST",-810.75,0.00010959,2,"2024-08-21T10:30:31.858",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444498,1724236231868,"fUST",-300.0,0.0001129,2,"2024-08-21T10:30:31.868",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444500,1724236231877,"fUST",-10169.5716498,0.00011291,2,"2024-08-21T10:30:31.877",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444502,1724236231887,"fUST",-21061.37511894,0.00012065,2,"2024-08-21T10:30:31.887",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444561,1724236238063,"fUST",-3828.62488106,0.00012065,2,"2024-08-21T10:30:38.063",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444562,1724236238073,"fUST",-2166.25640825,0.00012629,2,"2024-08-21T10:30:38.073",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444563,1724236238082,"fUST",-165.854268,0.00012683,2,"2024-08-21T10:30:38.082",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444564,1724236238092,"fUST",-165.854268,0.00012687,2,"2024-08-21T10:30:38.092",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444565,1724236238101,"fUST",-165.854268,0.00012692,2,"2024-08-21T10:30:38.101",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444566,1724236238111,"fUST",-165.854268,0.00012697,2,"2024-08-21T10:30:38.111",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444567,1724236238120,"fUST",-165.854268,0.00012702,2,"2024-08-21T10:30:38.120",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444568,1724236238131,"fUST",-165.854268,0.00012707,2,"2024-08-21T10:30:38.131",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444569,1724236238143,"fUST",-165.854268,0.00012712,2,"2024-08-21T10:30:38.143",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444570,1724236238154,"fUST",-165.854268,0.00012717,2,"2024-08-21T10:30:38.154",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444571,1724236238164,"fUST",-165.854268,0.00012722,2,"2024-08-21T10:30:38.164",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444572,1724236238174,"fUST",-165.854268,0.00012726,2,"2024-08-21T10:30:38.174",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444573,1724236238185,"fUST",-165.854268,0.00012731,2,"2024-08-21T10:30:38.185",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444574,1724236238194,"fUST",-165.854268,0.00012736,2,"2024-08-21T10:30:38.194",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444575,1724236238204,"fUST",-165.854268,0.00012741,2,"2024-08-21T10:30:38.204",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444576,1724236238214,"fUST",-165.854268,0.00012746,2,"2024-08-21T10:30:38.214",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444577,1724236238226,"fUST",-495.14476956,0.00012898,2,"2024-08-21T10:30:38.226",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444578,1724236238237,"fUST",-2650.64805575,0.000129,2,"2024-08-21T10:30:38.237",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444579,1724236238247,"fUST",-160.22771948,0.00012934,2,"2024-08-21T10:30:38.247",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444580,1724236238258,"fUST",-155.00571711,0.00012985,2,"2024-08-21T10:30:38.258",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444581,1724236238269,"fUST",-265.39493082,0.00012991,2,"2024-08-21T10:30:38.269",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444582,1724236238283,"fUST",-1017.4427608,0.0001365,2,"2024-08-21T10:30:38.283",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444583,1724236238293,"fUST",-1766.30882102,0.00013697,2,"2024-08-21T10:30:38.293",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444584,1724236238303,"fUST",-941.647789,0.00013699,2,"2024-08-21T10:30:38.303",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444585,1724236238312,"fUST",-2549.1718379,0.00013699,2,"2024-08-21T10:30:38.312",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444586,1724236238322,"fUST",-343.2013036,0.00013699,2,"2024-08-21T10:30:38.322",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444587,1724236238332,"fUST",-463.504468,0.00014247,2,"2024-08-21T10:30:38.332",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444588,1724236238341,"fUST",-220.986542,0.00014247,2,"2024-08-21T10:30:38.341",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444589,1724236238351,"fUST",-38359.7064291,0.00015231,2,"2024-08-21T10:30:38.351",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444590,1724236238361,"fUST",-2650.6480557,0.00015241,2,"2024-08-21T10:30:38.361",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444591,1724236238372,"fUST",-568.22413871,0.00016,2,"2024-08-21T10:30:38.372",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444592,1724236238382,"fUST",-953.53947811,0.00016163,2,"2024-08-21T10:30:38.382",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444593,1724236238392,"fUST",-782.718708,0.00016302,2,"2024-08-21T10:30:38.392",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444594,1724236238402,"fUST",-1111.18149522,0.00016302,2,"2024-08-21T10:30:38.402",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444595,1724236238566,"fUST",-277.68803325,0.000165,2,"2024-08-21T10:30:38.566",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444596,1724236238576,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T10:30:38.576",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444597,1724236238588,"fUST",-153.540028,0.00018,2,"2024-08-21T10:30:38.588",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444598,1724236238598,"fUST",-39749.79737294,0.0001805,2,"2024-08-21T10:30:38.598",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444599,1724236238608,"fUST",-2650.6480557,0.00018517,2,"2024-08-21T10:30:38.608",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444600,1724236238618,"fUST",-900.0,0.00019099,2,"2024-08-21T10:30:38.618",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444601,1724236238628,"fUST",-186.58276462,0.000191,2,"2024-08-21T10:30:38.628",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444602,1724236238637,"fUST",-165.742226,0.00019178,2,"2024-08-21T10:30:38.637",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444603,1724236238646,"fUST",-251.0,0.00019178,2,"2024-08-21T10:30:38.646",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444604,1724236238656,"fUST",-500.0,0.0001933,2,"2024-08-21T10:30:38.656",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444605,1724236238665,"fUST",-900.0,0.00019376,2,"2024-08-21T10:30:38.665",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444606,1724236238675,"fUST",-500.0,0.00019627,2,"2024-08-21T10:30:38.675",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444607,1724236238684,"fUST",-900.0,0.0001969,2,"2024-08-21T10:30:38.684",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444608,1724236238694,"fUST",-150.112233,0.000197,2,"2024-08-21T10:30:38.694",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444609,1724236238703,"fUST",-700.0,0.00019718,2,"2024-08-21T10:30:38.703",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444610,1724236238713,"fUST",-900.0,0.00019771,2,"2024-08-21T10:30:38.713",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444611,1724236238723,"fUST",-500.0,0.00019842,2,"2024-08-21T10:30:38.723",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444612,1724236238732,"fUST",-150.112233,0.000199,2,"2024-08-21T10:30:38.732",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444613,1724236238742,"fUST",-6883.43173322,0.000199,2,"2024-08-21T10:30:38.742",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444614,1724236238751,"fUST",-900.0,0.00019926,2,"2024-08-21T10:30:38.751",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444615,1724236238761,"fUST",-500.0,0.0001996,2,"2024-08-21T10:30:38.761",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444616,1724236238771,"fUST",-199.51058823,0.00019973,2,"2024-08-21T10:30:38.771",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444617,1724236238781,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.781",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444618,1724236238790,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.790",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444619,1724236238800,"fUST",-206.38241345,0.00019989,2,"2024-08-21T10:30:38.800",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444620,1724236238809,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.809",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444621,1724236238819,"fUST",-333.94707372,0.00019989,2,"2024-08-21T10:30:38.819",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444622,1724236238828,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.828",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444623,1724236238837,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.837",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444624,1724236238847,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.847",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444625,1724236238856,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.856",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444626,1724236238866,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.866",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444627,1724236238875,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.875",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444628,1724236238887,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.887",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444629,1724236238896,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.896",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444630,1724236238906,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.906",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444631,1724236238916,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.916",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444632,1724236238925,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.925",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444633,1724236238935,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.935",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444634,1724236238945,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.945",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444635,1724236238954,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.954",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444636,1724236238964,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.964",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444637,1724236238974,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.974",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444638,1724236238983,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.983",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444639,1724236238993,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:38.993",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444640,1724236239002,"fUST",-500.0,0.00019989,2,"2024-08-21T10:30:39.002",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444641,1724236239012,"fUST",-628.50563049,0.00019989,2,"2024-08-21T10:30:39.012",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444642,1724236239021,"fUST",-115079.119287,0.0001999,2,"2024-08-21T10:30:39.021",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444643,1724236239035,"fUST",-126513.3262371,0.0002,2,"2024-08-21T10:30:39.035",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444644,1724236239044,"fUST",-10513.28749774,0.0002,2,"2024-08-21T10:30:39.044",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444645,1724236239053,"fUST",-156.66298998,0.0002,2,"2024-08-21T10:30:39.053",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444646,1724236239062,"fUST",-900.0,0.00020381,2,"2024-08-21T10:30:39.062",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444647,1724236239071,"fUST",-941.647789,0.00020548,2,"2024-08-21T10:30:39.071",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444648,1724236239081,"fUST",-233.35918642,0.00020634,2,"2024-08-21T10:30:39.081",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444649,1724236239090,"fUST",-463.504468,0.00020707,2,"2024-08-21T10:30:39.090",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444650,1724236239100,"fUST",-900.0,0.00021048,2,"2024-08-21T10:30:39.100",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444651,1724236239110,"fUST",-150.112233,0.000214,3,"2024-08-21T10:30:39.110",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444652,1724236239119,"fUST",-150.112233,0.000214,4,"2024-08-21T10:30:39.119",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444653,1724236239128,"fUST",-500.0,0.0002172,2,"2024-08-21T10:30:39.128",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444654,1724236239138,"fUST",-38359.7064291,0.00021784,3,"2024-08-21T10:30:39.138",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444655,1724236239147,"fUST",-2650.6480557,0.00021794,2,"2024-08-21T10:30:39.147",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444656,1724236239157,"fUST",-160.8404123,0.00022,2,"2024-08-21T10:30:39.157",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444657,1724236239166,"fUST",-3574.19766778,0.00022,30,"2024-08-21T10:30:39.166",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444658,1724236239175,"fUST",-700.0,0.00022023,2,"2024-08-21T10:30:39.175",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444659,1724236239185,"fUST",-882.99597685,0.0002217,2,"2024-08-21T10:30:39.185",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444660,1724236239194,"fUST",-700.0,0.00022304,2,"2024-08-21T10:30:39.194",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444661,1724236239203,"fUST",-900.0,0.00022304,2,"2024-08-21T10:30:39.203",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444662,1724236239213,"fUST",-430.4,0.00022478,2,"2024-08-21T10:30:39.213",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444663,1724236239222,"fUST",-500.0,0.00022709,2,"2024-08-21T10:30:39.222",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444664,1724236239231,"fUST",-500.0,0.00022805,2,"2024-08-21T10:30:39.231",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444665,1724236239240,"fUST",-700.0,0.00022851,2,"2024-08-21T10:30:39.240",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444666,1724236239250,"fUST",-150.112233,0.000229,2,"2024-08-21T10:30:39.250",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444667,1724236239260,"fUST",-150.112233,0.000231,3,"2024-08-21T10:30:39.260",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444668,1724236239270,"fUST",-900.0,0.00023306,2,"2024-08-21T10:30:39.270",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444669,1724236239282,"fUST",-3289.28,0.000235,14,"2024-08-21T10:30:39.282",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444670,1724236239291,"fUST",-526.18,0.000235,14,"2024-08-21T10:30:39.291",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444671,1724236239301,"fUST",-238.91,0.000235,7,"2024-08-21T10:30:39.301",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444672,1724236239311,"fUST",-700.0,0.00023521,2,"2024-08-21T10:30:39.311",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444673,1724236239321,"fUST",-6883.43173318,0.00023525,2,"2024-08-21T10:30:39.321",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444674,1724236239331,"fUST",-430.4,0.0002361,2,"2024-08-21T10:30:39.331",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444675,1724236239340,"fUST",-500.0,0.00023714,2,"2024-08-21T10:30:39.340",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444676,1724236239350,"fUST",-700.0,0.00023809,2,"2024-08-21T10:30:39.350",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444677,1724236239360,"fUST",-360.10187479,0.000239,2,"2024-08-21T10:30:39.360",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444678,1724236239369,"fUST",-500.0,0.00023946,2,"2024-08-21T10:30:39.369",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444679,1724236239378,"fUST",-500.0,0.00023948,2,"2024-08-21T10:30:39.378",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444680,1724236239388,"fUST",-500.0,0.00023973,2,"2024-08-21T10:30:39.388",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444681,1724236239398,"fUST",-108148.22501012,0.00024,60,"2024-08-21T10:30:39.398",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444682,1724236239407,"fUST",-1009.60430589,0.00024,2,"2024-08-21T10:30:39.407",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444683,1724236239417,"fUST",-700.0,0.00024085,2,"2024-08-21T10:30:39.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444684,1724236239427,"fUST",-700.0,0.00024132,2,"2024-08-21T10:30:39.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444685,1724236239436,"fUST",-700.0,0.0002418,2,"2024-08-21T10:30:39.436",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444686,1724236239445,"fUST",-634.42098133,0.00024188,2,"2024-08-21T10:30:39.445",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444687,1724236239454,"fUST",-500.0,0.00024283,2,"2024-08-21T10:30:39.454",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444688,1724236239465,"fUST",-150.112233,0.000244,5,"2024-08-21T10:30:39.465",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444689,1724236239476,"fUST",-700.0,0.00024401,2,"2024-08-21T10:30:39.476",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444690,1724236239486,"fUST",-700.0,0.00024403,2,"2024-08-21T10:30:39.486",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444691,1724236239500,"fUST",-500.0,0.00024434,2,"2024-08-21T10:30:39.500",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444692,1724236239510,"fUST",-900.0,0.00024447,2,"2024-08-21T10:30:39.510",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444693,1724236239520,"fUST",-76719.4128581,0.00024448,3,"2024-08-21T10:30:39.520",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444694,1724236239532,"fUST",-88888.0,0.00024458,3,"2024-08-21T10:30:39.532",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444695,1724236239543,"fUST",-401.4765779,0.00024473,2,"2024-08-21T10:30:39.543",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444697,1724236239553,"fUST",-1000.0,0.00024521,2,"2024-08-21T10:30:39.553",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444699,1724236239562,"fUST",-900.0,0.00024633,2,"2024-08-21T10:30:39.562",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444700,1724236239572,"fUST",-10157.57444704,0.00024657,2,"2024-08-21T10:30:39.572",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444701,1724236239583,"fUST",-200.0,0.00024658,2,"2024-08-21T10:30:39.583",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444702,1724236239593,"fUST",-200.0,0.00024658,15,"2024-08-21T10:30:39.593",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444703,1724236239602,"fUST",-380.0,0.00024658,2,"2024-08-21T10:30:39.602",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444704,1724236239611,"fUST",-900.0,0.00024708,2,"2024-08-21T10:30:39.611",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444705,1724236239621,"fUST",-430.4,0.00024742,2,"2024-08-21T10:30:39.621",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444706,1724236239631,"fUST",-150.112233,0.000248,4,"2024-08-21T10:30:39.631",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444707,1724236239641,"fUST",-500.0,0.00024809,2,"2024-08-21T10:30:39.641",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444708,1724236239650,"fUST",-309.54884981,0.00024818,2,"2024-08-21T10:30:39.650",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444709,1724236239660,"fUST",-309.52538861,0.00024818,2,"2024-08-21T10:30:39.660",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444710,1724236239669,"fUST",-435.0,0.00024859,2,"2024-08-21T10:30:39.669",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444711,1724236239678,"fUST",-900.0,0.0002486,2,"2024-08-21T10:30:39.678",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444712,1724236239689,"fUST",-309.21151064,0.00024923,2,"2024-08-21T10:30:39.689",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444714,1724236239699,"fUST",-155.70423526,0.00025,2,"2024-08-21T10:30:39.699",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444716,1724236239709,"fUST",-369.96805713,0.00025,30,"2024-08-21T10:30:39.709",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444717,1724236239718,"fUST",-199.0,0.00025,2,"2024-08-21T10:30:39.718",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444718,1724236239727,"fUST",-308.47910106,0.00025,2,"2024-08-21T10:30:39.727",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444719,1724236239737,"fUST",-2650.6480557,0.0002507,2,"2024-08-21T10:30:39.737",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444720,1724236239746,"fUST",-360.10187479,0.00025122,2,"2024-08-21T10:30:39.746",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444721,1724236239755,"fUST",-700.0,0.00025252,2,"2024-08-21T10:30:39.755",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444722,1724236239765,"fUST",-526.18,0.000254,14,"2024-08-21T10:30:39.765",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444723,1724236239775,"fUST",-500.0,0.00025407,2,"2024-08-21T10:30:39.775",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444725,1724236239784,"fUST",-1500.0,0.00025419,2,"2024-08-21T10:30:39.784",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444726,1724236239794,"fUST",-500.0,0.00025497,2,"2024-08-21T10:30:39.794",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444728,1724236239803,"fUST",-500.0,0.00025584,2,"2024-08-21T10:30:39.803",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444730,1724236239812,"fUST",-500.0,0.00025696,2,"2024-08-21T10:30:39.812",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444732,1724236239822,"fUST",-238.91,0.000257,7,"2024-08-21T10:30:39.822",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444734,1724236239831,"fUST",-430.4,0.00025874,2,"2024-08-21T10:30:39.831",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444735,1724236239841,"fUST",-150.112233,0.000259,10,"2024-08-21T10:30:39.841",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444737,1724236239851,"fUST",-167.070384,0.00025973,2,"2024-08-21T10:30:39.851",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444738,1724236239860,"fUST",-3289.28,0.00026,14,"2024-08-21T10:30:39.860",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444739,1724236239870,"fUST",-30000.0,0.00026,120,"2024-08-21T10:30:39.870",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444740,1724236239880,"fUST",-900.0,0.00026024,2,"2024-08-21T10:30:39.880",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444741,1724236239890,"fUST",-500.0,0.00026141,2,"2024-08-21T10:30:39.890",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444742,1724236239901,"fUST",-360.10187479,0.00026344,2,"2024-08-21T10:30:39.901",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444743,1724236239911,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.911",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444744,1724236239921,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.921",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444745,1724236239931,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.931",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444746,1724236239941,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.941",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444747,1724236239951,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.951",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444748,1724236239961,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.961",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444749,1724236239972,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.972",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444750,1724236239982,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.982",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444751,1724236239991,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:39.991",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444752,1724236240001,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:40.001",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444753,1724236240011,"fUST",-153.0,0.00026427,2,"2024-08-21T10:30:40.011",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444754,1724236240021,"fUST",-150.112233,0.000265,8,"2024-08-21T10:30:40.021",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444755,1724236240031,"fUST",-2000.0,0.00026524,2,"2024-08-21T10:30:40.031",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444757,1724236240040,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.040",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444758,1724236240050,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.050",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444759,1724236240060,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.060",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444760,1724236240069,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.069",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444761,1724236240079,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.079",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444762,1724236240088,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.088",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444763,1724236240098,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.098",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444764,1724236240108,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.108",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444765,1724236240118,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.118",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444766,1724236240128,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.128",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444767,1724236240137,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.137",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444768,1724236240147,"fUST",-333.22,0.000266,31,"2024-08-21T10:30:40.147",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444769,1724236240156,"fUST",-430.4,0.00027006,2,"2024-08-21T10:30:40.156",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444770,1724236240166,"fUST",-151.0,0.00027006,2,"2024-08-21T10:30:40.166",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444771,1724236240176,"fUST",-500.30425983,0.00027104,2,"2024-08-21T10:30:40.176",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444772,1724236240185,"fUST",-6883.43173318,0.0002715,2,"2024-08-21T10:30:40.185",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444773,1724236240195,"fUST",-463.504468,0.00027167,2,"2024-08-21T10:30:40.195",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444774,1724236240204,"fUST",-150.112233,0.000274,10,"2024-08-21T10:30:40.204",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444775,1724236240214,"fUST",-900.0,0.00027469,2,"2024-08-21T10:30:40.214",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444777,1724236240223,"fUST",-360.10187479,0.00027567,2,"2024-08-21T10:30:40.223",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444778,1724236240233,"fUST",-526.18,0.000276,14,"2024-08-21T10:30:40.233",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444779,1724236240242,"fUST",-2500.0,0.00027789,4,"2024-08-21T10:30:40.242",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444780,1724236240252,"fUST",-369.21673832,0.00028,30,"2024-08-21T10:30:40.252",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444781,1724236240261,"fUST",-430.4,0.00028138,2,"2024-08-21T10:30:40.261",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444782,1724236240271,"fUST",-151.0,0.00028138,2,"2024-08-21T10:30:40.271",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444783,1724236240280,"fUST",-150.112233,0.000282,7,"2024-08-21T10:30:40.280",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444784,1724236240291,"fUST",-238.91,0.000282,7,"2024-08-21T10:30:40.291",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444785,1724236240301,"fUST",-2650.6480557,0.00028347,2,"2024-08-21T10:30:40.301",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444786,1724236240311,"fUST",-500.0,0.0002847,2,"2024-08-21T10:30:40.311",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444787,1724236240321,"fUST",-3289.28,0.000285,14,"2024-08-21T10:30:40.321",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444788,1724236240330,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.330",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444789,1724236240340,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.340",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444790,1724236240350,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.350",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444791,1724236240359,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.359",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444792,1724236240370,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.370",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444793,1724236240380,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.380",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444794,1724236240390,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.390",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444795,1724236240400,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.400",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444796,1724236240410,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.410",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444797,1724236240419,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.419",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444798,1724236240429,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.429",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444799,1724236240438,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.438",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444800,1724236240448,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.448",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444801,1724236240458,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.458",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444802,1724236240467,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.467",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444803,1724236240477,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.477",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444804,1724236240486,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.486",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444805,1724236240496,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.496",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444806,1724236240509,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.509",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444807,1724236240519,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.519",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444808,1724236240530,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.530",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444809,1724236240541,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.541",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444810,1724236240551,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.551",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444811,1724236240562,"fUST",-333.22,0.000286,31,"2024-08-21T10:30:40.562",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444812,1724236240573,"fUST",-500.0,0.0002866,2,"2024-08-21T10:30:40.573",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444813,1724236240583,"fUST",-700.0,0.00028666,2,"2024-08-21T10:30:40.583",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444814,1724236240593,"fUST",-360.10187479,0.00028789,2,"2024-08-21T10:30:40.593",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444815,1724236240602,"fUST",-150.112233,0.000289,10,"2024-08-21T10:30:40.602",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444816,1724236240612,"fUST",-225.0,0.00029,2,"2024-08-21T10:30:40.612",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444817,1724236240621,"fUST",-900.0,0.00029104,2,"2024-08-21T10:30:40.621",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444818,1724236240631,"fUST",-900.0,0.00029105,2,"2024-08-21T10:30:40.631",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444819,1724236240640,"fUST",-500.0,0.00029147,2,"2024-08-21T10:30:40.640",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444820,1724236240649,"fUST",-3000.0,0.00029188,4,"2024-08-21T10:30:40.649",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444821,1724236240659,"fUST",-430.4,0.0002927,2,"2024-08-21T10:30:40.659",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444822,1724236240668,"fUST",-151.0,0.0002927,2,"2024-08-21T10:30:40.668",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444823,1724236240678,"fUST",-900.0,0.0002935,2,"2024-08-21T10:30:40.678",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444824,1724236240687,"fUST",-700.0,0.00029424,2,"2024-08-21T10:30:40.687",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444825,1724236240802,"fUST",-500.0,0.00029596,2,"2024-08-21T10:30:40.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444826,1724236240812,"fUST",-396.79922427,0.00029636,2,"2024-08-21T10:30:40.812",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444827,1724236240822,"fUST",-700.0,0.00029717,2,"2024-08-21T10:30:40.822",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444828,1724236240831,"fUST",-500.0,0.00029838,2,"2024-08-21T10:30:40.831",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444829,1724236240841,"fUST",-150.112233,0.000299,10,"2024-08-21T10:30:40.841",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444830,1724236240851,"fUST",-526.18,0.000299,14,"2024-08-21T10:30:40.851",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444831,1724236240861,"fUST",-4708.39902462,0.000299,2,"2024-08-21T10:30:40.861",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444832,1724236240871,"fUST",-178.72751622,0.0003,5,"2024-08-21T10:30:40.871",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444833,1724236240881,"fUST",-151.0,0.0003,120,"2024-08-21T10:30:40.881",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444834,1724236240890,"fUST",-639.0,0.0003,120,"2024-08-21T10:30:40.890",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444835,1724236240899,"fUST",-300.0,0.0003,2,"2024-08-21T10:30:40.899",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444836,1724236240909,"fUST",-500.0,0.00030005,7,"2024-08-21T10:30:40.909",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444837,1724236240919,"fUST",-900.0,0.00030005,7,"2024-08-21T10:30:40.919",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444838,1724236240929,"fUST",-360.10187479,0.00030011,2,"2024-08-21T10:30:40.929",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444839,1724236240939,"fUST",-500.0,0.00030224,7,"2024-08-21T10:30:40.939",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444840,1724236240948,"fUST",-150.112233,0.000304,8,"2024-08-21T10:30:40.948",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444841,1724236240958,"fUST",-238.91,0.000304,7,"2024-08-21T10:30:40.958",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444842,1724236240968,"fUST",-430.4,0.00030403,2,"2024-08-21T10:30:40.968",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444843,1724236240978,"fUST",-151.0,0.00030403,2,"2024-08-21T10:30:40.978",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444844,1724236240987,"fUST",-700.0,0.0003044,7,"2024-08-21T10:30:40.987",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444845,1724236240998,"fUST",-3289.28,0.000306,14,"2024-08-21T10:30:40.998",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444846,1724236241007,"fUST",-161.666969,0.000306,10,"2024-08-21T10:30:41.007",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444847,1724236241017,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.017",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444848,1724236241028,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.028",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444849,1724236241037,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.037",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444850,1724236241047,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.047",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444851,1724236241058,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.058",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444852,1724236241068,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.068",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444853,1724236241077,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.077",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444854,1724236241087,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.087",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444855,1724236241098,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.098",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444856,1724236241107,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.107",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444857,1724236241117,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.117",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444858,1724236241127,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.127",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444859,1724236241138,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.138",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444860,1724236241147,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.147",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444861,1724236241157,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.157",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444862,1724236241167,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.167",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444863,1724236241177,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.177",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444864,1724236241187,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.187",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444865,1724236241197,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.197",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444866,1724236241207,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.207",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444867,1724236241216,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.216",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444868,1724236241226,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.226",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444869,1724236241236,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.236",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444870,1724236241246,"fUST",-333.22,0.000307,31,"2024-08-21T10:30:41.246",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444871,1724236241255,"fUST",-151.0,0.000307,7,"2024-08-21T10:30:41.255",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444872,1724236241266,"fUST",-151.0,0.000307,7,"2024-08-21T10:30:41.266",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444873,1724236241275,"fUST",-290.930935,0.000307,7,"2024-08-21T10:30:41.275",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444874,1724236241285,"fUST",-459.00463,0.000307,7,"2024-08-21T10:30:41.285",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444875,1724236241294,"fUST",-459.00463,0.000307,7,"2024-08-21T10:30:41.294",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444876,1724236241304,"fUST",-290.930935,0.000307,7,"2024-08-21T10:30:41.304",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444877,1724236241313,"fUST",-151.0,0.000307,7,"2024-08-21T10:30:41.313",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444878,1724236241323,"fUST",-3500.0,0.00030705,4,"2024-08-21T10:30:41.323",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444879,1724236241332,"fUST",-500.0,0.00030752,7,"2024-08-21T10:30:41.332",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444880,1724236241341,"fUST",-6883.43173318,0.00030775,2,"2024-08-21T10:30:41.341",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444881,1724236241351,"fUST",-900.0,0.00030788,7,"2024-08-21T10:30:41.351",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444882,1724236241361,"fUST",-501.99527765,0.00030931,7,"2024-08-21T10:30:41.361",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444883,1724236241370,"fUST",-900.0,0.00030969,7,"2024-08-21T10:30:41.370",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444884,1724236241380,"fUST",-300.0,0.00031,4,"2024-08-21T10:30:41.380",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444885,1724236241389,"fUST",-500.0,0.00031025,7,"2024-08-21T10:30:41.389",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444886,1724236241399,"fUST",-500.0,0.00031133,7,"2024-08-21T10:30:41.399",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444887,1724236241409,"fUST",-360.10187479,0.00031233,2,"2024-08-21T10:30:41.409",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444888,1724236241420,"fUST",-430.4,0.00031535,3,"2024-08-21T10:30:41.420",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444889,1724236241430,"fUST",-151.0,0.00031535,3,"2024-08-21T10:30:41.430",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444890,1724236241441,"fUST",-150.112233,0.000316,7,"2024-08-21T10:30:41.441",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444891,1724236241451,"fUST",-2650.6480557,0.00031623,2,"2024-08-21T10:30:41.451",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444892,1724236241462,"fUST",-700.0,0.00031778,7,"2024-08-21T10:30:41.462",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444893,1724236241472,"fUST",-155.98974481,0.00031781,120,"2024-08-21T10:30:41.472",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444894,1724236241481,"fUST",-150.112233,0.000319,5,"2024-08-21T10:30:41.481",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444895,1724236241491,"fUST",-700.0,0.00031962,7,"2024-08-21T10:30:41.491",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444896,1724236241505,"fUST",-80678.85832309,0.00031999,2,"2024-08-21T10:30:41.505",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444897,1724236241515,"fUST",-300.0,0.00032,5,"2024-08-21T10:30:41.515",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444898,1724236241527,"fUST",-700.0,0.00032049,7,"2024-08-21T10:30:41.527",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444899,1724236241539,"fUST",-6617.71510224,0.00032119,60,"2024-08-21T10:30:41.539",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444900,1724236241550,"fUST",-700.0,0.00032141,7,"2024-08-21T10:30:41.550",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444901,1724236241559,"fUST",-4928.51591256,0.00032277,2,"2024-08-21T10:30:41.559",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444902,1724236241568,"fUST",-150.112233,0.000323,6,"2024-08-21T10:30:41.568",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444903,1724236241579,"fUST",-4000.0,0.00032326,4,"2024-08-21T10:30:41.579",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444904,1724236241589,"fUST",-741.90793453,0.00032327,2,"2024-08-21T10:30:41.589",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444905,1724236241599,"fUST",-180.185325,0.00032339,2,"2024-08-21T10:30:41.599",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444906,1724236241609,"fUST",-178.490702,0.00032339,2,"2024-08-21T10:30:41.609",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444907,1724236241618,"fUST",-187.017945,0.00032339,2,"2024-08-21T10:30:41.618",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444908,1724236241627,"fUST",-179.883653,0.00032339,2,"2024-08-21T10:30:41.627",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444909,1724236241637,"fUST",-168.423271,0.00032339,2,"2024-08-21T10:30:41.637",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444910,1724236241647,"fUST",-700.0,0.00032421,7,"2024-08-21T10:30:41.647",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444911,1724236241656,"fUST",-360.10187479,0.00032456,2,"2024-08-21T10:30:41.656",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444912,1724236241665,"fUST",-4928.51591256,0.00032526,2,"2024-08-21T10:30:41.665",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444913,1724236241675,"fUST",-900.0,0.0003253,7,"2024-08-21T10:30:41.675",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444914,1724236241684,"fUST",-3289.28,0.000326,14,"2024-08-21T10:30:41.684",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444915,1724236241694,"fUST",-500.0,0.00032612,7,"2024-08-21T10:30:41.694",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444916,1724236241703,"fUST",-150.0,0.00032647,2,"2024-08-21T10:30:41.703",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444917,1724236241712,"fUST",-521.0,0.00032647,2,"2024-08-21T10:30:41.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444918,1724236241721,"fUST",-7727.0,0.00032647,2,"2024-08-21T10:30:41.721",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444919,1724236241730,"fUST",-1415.0,0.00032647,2,"2024-08-21T10:30:41.730",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444920,1724236241740,"fUST",-430.4,0.00032667,3,"2024-08-21T10:30:41.740",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444921,1724236241749,"fUST",-151.0,0.00032667,3,"2024-08-21T10:30:41.749",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444922,1724236241759,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.759",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444923,1724236241769,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.769",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444924,1724236241780,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.780",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444925,1724236241791,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.791",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444926,1724236241801,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.801",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444927,1724236241811,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.811",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444928,1724236241820,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.820",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444929,1724236241830,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.830",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444930,1724236241840,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.840",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444931,1724236241849,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.849",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444932,1724236241858,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.858",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444933,1724236241868,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.868",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444934,1724236241878,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.878",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444935,1724236241888,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.888",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444936,1724236241897,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.897",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444937,1724236241907,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.907",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444938,1724236241918,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.918",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444939,1724236241929,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.929",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444940,1724236241939,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.939",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444941,1724236241950,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.950",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444942,1724236241960,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.960",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444943,1724236241970,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.970",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444944,1724236241980,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.980",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444945,1724236241989,"fUST",-333.22,0.000327,31,"2024-08-21T10:30:41.989",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444946,1724236241999,"fUST",-178.490702,0.00032743,2,"2024-08-21T10:30:41.999",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444947,1724236242008,"fUST",-673.14098692,0.00032785,7,"2024-08-21T10:30:42.008",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444948,1724236242018,"fUST",-4928.51591256,0.00032869,2,"2024-08-21T10:30:42.018",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444949,1724236242029,"fUST",-1000.0,0.00032876,2,"2024-08-21T10:30:42.029",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444950,1724236242038,"fUST",-6096.1,0.00032876,21,"2024-08-21T10:30:42.038",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444951,1724236242048,"fUST",-165.742226,0.00032877,2,"2024-08-21T10:30:42.048",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444952,1724236242058,"fUST",-180.185325,0.00032878,2,"2024-08-21T10:30:42.058",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444953,1724236242068,"fUST",-500.0,0.00032891,7,"2024-08-21T10:30:42.068",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444954,1724236242078,"fUST",-4928.51591256,0.00032943,2,"2024-08-21T10:30:42.078",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444955,1724236242087,"fUST",-900.0,0.00032982,7,"2024-08-21T10:30:42.087",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444956,1724236242097,"fUST",-172.0,0.00033,2,"2024-08-21T10:30:42.097",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444957,1724236242107,"fUST",-300.0,0.00033,7,"2024-08-21T10:30:42.107",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444958,1724236242117,"fUST",-700.0,0.00033096,7,"2024-08-21T10:30:42.117",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444959,1724236242127,"fUST",-700.0,0.00033137,7,"2024-08-21T10:30:42.127",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444960,1724236242137,"fUST",-178.490702,0.00033147,2,"2024-08-21T10:30:42.137",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444961,1724236242147,"fUST",-187.017945,0.00033147,2,"2024-08-21T10:30:42.147",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444962,1724236242156,"fUST",-179.883653,0.00033147,2,"2024-08-21T10:30:42.156",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444963,1724236242166,"fUST",-168.423271,0.00033147,2,"2024-08-21T10:30:42.166",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444964,1724236242176,"fUST",-4753.32962901,0.00033152,6,"2024-08-21T10:30:42.176",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444965,1724236242186,"fUST",-900.0,0.00033196,7,"2024-08-21T10:30:42.186",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444966,1724236242196,"fUST",-4928.51591256,0.00033207,2,"2024-08-21T10:30:42.196",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444967,1724236242206,"fUST",-156.21496732,0.00033234,3,"2024-08-21T10:30:42.206",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444968,1724236242215,"fUST",-500.29195024,0.00033237,7,"2024-08-21T10:30:42.215",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444969,1724236242225,"fUST",-150.112233,0.000333,6,"2024-08-21T10:30:42.225",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444970,1724236242235,"fUST",-150.0,0.00033308,5,"2024-08-21T10:30:42.235",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444971,1724236242246,"fUST",-150.112233,0.000334,10,"2024-08-21T10:30:42.246",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444972,1724236242255,"fUST",-180.185325,0.00033417,2,"2024-08-21T10:30:42.255",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444973,1724236242265,"fUST",-1000.0,0.00033424,2,"2024-08-21T10:30:42.265",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444974,1724236242277,"fUST",-4928.51591256,0.00033455,2,"2024-08-21T10:30:42.277",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444975,1724236242287,"fUST",-500.0,0.00033525,7,"2024-08-21T10:30:42.287",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444976,1724236242297,"fUST",-600.0,0.00033534,2,"2024-08-21T10:30:42.297",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444977,1724236242307,"fUST",-178.490702,0.00033551,2,"2024-08-21T10:30:42.307",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444978,1724236242317,"fUST",-463.504468,0.00033626,2,"2024-08-21T10:30:42.317",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444979,1724236242327,"fUST",-360.10187479,0.00033678,2,"2024-08-21T10:30:42.327",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444980,1724236242337,"fUST",-4928.51591256,0.00033745,2,"2024-08-21T10:30:42.337",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444981,1724236242348,"fUST",-700.0,0.00033794,7,"2024-08-21T10:30:42.348",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444982,1724236242358,"fUST",-430.4,0.00033799,4,"2024-08-21T10:30:42.358",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444983,1724236242367,"fUST",-151.0,0.00033799,4,"2024-08-21T10:30:42.367",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444984,1724236242376,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.376",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444985,1724236242386,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.386",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444986,1724236242396,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.396",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444987,1724236242405,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.405",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444988,1724236242415,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.415",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444989,1724236242424,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.424",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444990,1724236242434,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.434",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444991,1724236242443,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.443",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444992,1724236242453,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.453",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444993,1724236242463,"fUST",-285.86,0.00033855,2,"2024-08-21T10:30:42.463",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444995,1724236242472,"fUST",-151.0,0.00033856,7,"2024-08-21T10:30:42.472",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444997,1724236242482,"fUST",-151.0,0.00033856,7,"2024-08-21T10:30:42.482",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335444999,1724236242493,"fUST",-290.930935,0.00033856,7,"2024-08-21T10:30:42.493",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445000,1724236242505,"fUST",-459.00463,0.00033856,7,"2024-08-21T10:30:42.505",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445002,1724236242515,"fUST",-459.00463,0.00033856,7,"2024-08-21T10:30:42.515",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445003,1724236242524,"fUST",-290.930935,0.00033856,7,"2024-08-21T10:30:42.524",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445005,1724236242536,"fUST",-151.0,0.00033856,7,"2024-08-21T10:30:42.536",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445006,1724236242545,"fUST",-300.0241823,0.00033856,5,"2024-08-21T10:30:42.545",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445007,1724236242554,"fUST",-600.0,0.00033883,2,"2024-08-21T10:30:42.554",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445008,1724236242565,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.565",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445009,1724236242576,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.576",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445010,1724236242586,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.586",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445011,1724236242595,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.595",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445013,1724236242605,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.605",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445015,1724236242614,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.614",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445017,1724236242623,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.623",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445019,1724236242635,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.635",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445021,1724236242645,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.645",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445023,1724236242655,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.655",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445024,1724236242664,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.664",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445025,1724236242674,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.674",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445026,1724236242683,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.683",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445027,1724236242693,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.693",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445028,1724236242703,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.703",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445029,1724236242712,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445030,1724236242722,"fUST",-481.99,0.00033931,120,"2024-08-21T10:30:42.722",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445031,1724236242731,"fUST",-500.0,0.00033931,120,"2024-08-21T10:30:42.731",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445032,1724236242741,"fUST",-478.84539673,0.00033943,2,"2024-08-21T10:30:42.741",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445033,1724236242751,"fUST",-900.0,0.00033947,7,"2024-08-21T10:30:42.751",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445034,1724236242761,"fUST",-178.490702,0.00033956,2,"2024-08-21T10:30:42.761",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445035,1724236242770,"fUST",-180.185325,0.00033956,2,"2024-08-21T10:30:42.770",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445036,1724236242781,"fUST",-187.017945,0.00033956,2,"2024-08-21T10:30:42.781",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445037,1724236242892,"fUST",-179.883653,0.00033956,2,"2024-08-21T10:30:42.892",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445038,1724236242902,"fUST",-168.423271,0.00033956,2,"2024-08-21T10:30:42.902",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445039,1724236242911,"fUST",-700.0,0.00033965,7,"2024-08-21T10:30:42.911",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445040,1724236242922,"fUST",-1000.0,0.00033972,2,"2024-08-21T10:30:42.922",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445041,1724236242932,"fUST",-49895.4964,0.00034,30,"2024-08-21T10:30:42.932",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445042,1724236242943,"fUST",-94875.80827,0.00034,26,"2024-08-21T10:30:42.943",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445043,1724236242953,"fUST",-2000.0,0.00034,21,"2024-08-21T10:30:42.953",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445044,1724236242963,"fUST",-300.0,0.00034,9,"2024-08-21T10:30:42.963",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445045,1724236242973,"fUST",-120351.12168711,0.00034,30,"2024-08-21T10:30:42.973",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445046,1724236242983,"fUST",-142104.93038125,0.00034,2,"2024-08-21T10:30:42.983",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445047,1724236242992,"fUST",-1962.456027,0.00034,7,"2024-08-21T10:30:42.992",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445048,1724236243001,"fUST",-1962.456027,0.00034,7,"2024-08-21T10:30:43.001",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445049,1724236243011,"fUST",-166.84486,0.00034,7,"2024-08-21T10:30:43.011",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445050,1724236243022,"fUST",-154.481647,0.00034,7,"2024-08-21T10:30:43.022",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445051,1724236243033,"fUST",-166.84486,0.00034,7,"2024-08-21T10:30:43.033",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445052,1724236243043,"fUST",-151.0,0.00034,7,"2024-08-21T10:30:43.043",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445053,1724236243053,"fUST",-290.930935,0.00034,7,"2024-08-21T10:30:43.053",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445054,1724236243062,"fUST",-459.00463,0.00034,7,"2024-08-21T10:30:43.062",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445055,1724236243073,"fUST",-459.00463,0.00034,7,"2024-08-21T10:30:43.073",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445056,1724236243082,"fUST",-290.930935,0.00034,7,"2024-08-21T10:30:43.082",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445057,1724236243093,"fUST",-151.0,0.00034,7,"2024-08-21T10:30:43.093",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445059,1724236243103,"fUST",-238.73,0.00034,120,"2024-08-21T10:30:43.103",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445061,1724236243112,"fUST",-900.0,0.00034035,7,"2024-08-21T10:30:43.112",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445063,1724236243122,"fUST",-4500.0,0.00034043,4,"2024-08-21T10:30:43.122",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445065,1724236243131,"fUST",-238.91,0.000341,30,"2024-08-21T10:30:43.131",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445067,1724236243140,"fUST",-4928.5159126,0.00034141,2,"2024-08-21T10:30:43.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445068,1724236243150,"fUST",-752.97547408,0.00034159,7,"2024-08-21T10:30:43.150",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445069,1724236243159,"fUST",-3289.28,0.000342,14,"2024-08-21T10:30:43.159",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445070,1724236243169,"fUST",-907.72931512,0.00034225,24,"2024-08-21T10:30:43.169",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445071,1724236243178,"fUST",-600.0,0.00034232,2,"2024-08-21T10:30:43.178",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445072,1724236243189,"fUST",-500.0,0.00034246,21,"2024-08-21T10:30:43.189",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445073,1724236243198,"fUST",-6096.1,0.00034246,21,"2024-08-21T10:30:43.198",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445074,1724236243208,"fUST",-258.533927,0.00034247,2,"2024-08-21T10:30:43.208",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445075,1724236243218,"fUST",-743.18211154,0.00034247,120,"2024-08-21T10:30:43.218",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445076,1724236243227,"fUST",-504.34442286,0.00034327,2,"2024-08-21T10:30:43.227",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445077,1724236243237,"fUST",-6883.43173318,0.000344,2,"2024-08-21T10:30:43.237",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445078,1724236243247,"fUST",-160.0,0.0003444,31,"2024-08-21T10:30:43.247",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445079,1724236243257,"fUST",-900.0,0.00034458,7,"2024-08-21T10:30:43.257",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445080,1724236243267,"fUST",-500.0,0.0003449,21,"2024-08-21T10:30:43.267",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445081,1724236243276,"fUST",-500.0,0.0003449,21,"2024-08-21T10:30:43.276",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445082,1724236243286,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.286",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445083,1724236243296,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.296",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445084,1724236243305,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.305",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445085,1724236243315,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.315",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445086,1724236243326,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.326",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445087,1724236243337,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.337",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445088,1724236243347,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.347",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445089,1724236243358,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.358",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445090,1724236243367,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.367",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445091,1724236243378,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.378",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445092,1724236243388,"fUST",-340.048479,0.0003449,7,"2024-08-21T10:30:43.388",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445093,1724236243397,"fUST",-340.048479,0.0003449,7,"2024-08-21T10:30:43.397",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445094,1724236243407,"fUST",-158.64713,0.0003449,7,"2024-08-21T10:30:43.407",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445095,1724236243417,"fUST",-158.64713,0.0003449,7,"2024-08-21T10:30:43.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445096,1724236243427,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445097,1724236243437,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.437",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445098,1724236243446,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.446",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445099,1724236243456,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.456",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445100,1724236243467,"fUST",-474.222689,0.0003449,7,"2024-08-21T10:30:43.467",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445101,1724236243477,"fUST",-474.222689,0.0003449,7,"2024-08-21T10:30:43.477",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445102,1724236243488,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.488",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445103,1724236243498,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.498",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445104,1724236243510,"fUST",-151.0,0.0003449,7,"2024-08-21T10:30:43.510",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445105,1724236243519,"fUST",-10000.0,0.0003449,7,"2024-08-21T10:30:43.519",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445106,1724236243530,"fUST",-464.275886,0.0003449,7,"2024-08-21T10:30:43.530",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445107,1724236243540,"fUST",-10000.0,0.0003449,7,"2024-08-21T10:30:43.540",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445108,1724236243550,"fUST",-464.275886,0.0003449,7,"2024-08-21T10:30:43.550",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445109,1724236243560,"fUST",-10000.0,0.0003449,7,"2024-08-21T10:30:43.560",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445110,1724236243569,"fUST",-10000.0,0.0003449,7,"2024-08-21T10:30:43.569",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445111,1724236243581,"fUST",-150.0,0.00034499,2,"2024-08-21T10:30:43.581",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445112,1724236243590,"fUST",-406.77446256,0.000345,4,"2024-08-21T10:30:43.590",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445113,1724236243600,"fUST",-154.77557542,0.000345,4,"2024-08-21T10:30:43.600",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445114,1724236243610,"fUST",-243.46997914,0.000345,2,"2024-08-21T10:30:43.610",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445115,1724236243620,"fUST",-225.44791877,0.000345,4,"2024-08-21T10:30:43.620",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445116,1724236243630,"fUST",-356.75448895,0.000345,2,"2024-08-21T10:30:43.630",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445117,1724236243639,"fUST",-4721.04600346,0.000345,2,"2024-08-21T10:30:43.639",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445118,1724236243649,"fUST",-303.82362742,0.000345,4,"2024-08-21T10:30:43.649",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445119,1724236243658,"fUST",-154.79103211,0.000345,4,"2024-08-21T10:30:43.658",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445120,1724236243667,"fUST",-385.83533853,0.000345,4,"2024-08-21T10:30:43.667",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445121,1724236243677,"fUST",-1693.99804435,0.000345,4,"2024-08-21T10:30:43.677",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445122,1724236243687,"fUST",-285.3614456,0.000345,3,"2024-08-21T10:30:43.687",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445123,1724236243696,"fUST",-154.94811209,0.000345,2,"2024-08-21T10:30:43.696",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445124,1724236243706,"fUST",-154.79103211,0.000345,4,"2024-08-21T10:30:43.706",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445125,1724236243716,"fUST",-134244.55,0.000345,14,"2024-08-21T10:30:43.716",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445126,1724236243726,"fUST",-259.064396,0.000345,120,"2024-08-21T10:30:43.726",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445127,1724236243736,"fUST",-412.06561287,0.000345,120,"2024-08-21T10:30:43.736",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445128,1724236243746,"fUST",-153.316594,0.000345,7,"2024-08-21T10:30:43.746",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445129,1724236243756,"fUST",-154.058903,0.000345,7,"2024-08-21T10:30:43.756",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445130,1724236243766,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.766",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445131,1724236243775,"fUST",-471.227749,0.000345,7,"2024-08-21T10:30:43.775",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445132,1724236243789,"fUST",-471.227749,0.000345,7,"2024-08-21T10:30:43.789",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445133,1724236243798,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.798",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445134,1724236243809,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.809",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445136,1724236243818,"fUST",-154.25959,0.000345,7,"2024-08-21T10:30:43.818",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445137,1724236243827,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.827",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445138,1724236243836,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.836",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445139,1724236243846,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.846",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445140,1724236243855,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.855",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445141,1724236243865,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.865",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445142,1724236243875,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.875",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445143,1724236243885,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.885",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445144,1724236243895,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.895",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445145,1724236243906,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.906",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445146,1724236243915,"fUST",-278.450303,0.000345,7,"2024-08-21T10:30:43.915",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445147,1724236243927,"fUST",-251.922161,0.000345,2,"2024-08-21T10:30:43.927",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445148,1724236243937,"fUST",-340.048479,0.000345,7,"2024-08-21T10:30:43.937",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445149,1724236243946,"fUST",-340.048479,0.000345,7,"2024-08-21T10:30:43.946",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445150,1724236243957,"fUST",-158.64713,0.000345,7,"2024-08-21T10:30:43.957",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445151,1724236243967,"fUST",-158.64713,0.000345,7,"2024-08-21T10:30:43.967",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445152,1724236243977,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.977",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445153,1724236243986,"fUST",-294.76367,0.000345,7,"2024-08-21T10:30:43.986",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445154,1724236243995,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:43.995",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445155,1724236244005,"fUST",-474.222689,0.000345,7,"2024-08-21T10:30:44.005",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445156,1724236244014,"fUST",-474.222689,0.000345,7,"2024-08-21T10:30:44.014",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445157,1724236244024,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:44.024",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445158,1724236244036,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:44.036",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445159,1724236244046,"fUST",-159.190425,0.000345,7,"2024-08-21T10:30:44.046",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445160,1724236244055,"fUST",-1763.43764354,0.000345,4,"2024-08-21T10:30:44.055",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445161,1724236244064,"fUST",-1962.456027,0.000345,7,"2024-08-21T10:30:44.064",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445162,1724236244074,"fUST",-10000.0,0.000345,7,"2024-08-21T10:30:44.074",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445163,1724236244084,"fUST",-464.275886,0.000345,7,"2024-08-21T10:30:44.084",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445164,1724236244094,"fUST",-1962.456027,0.000345,7,"2024-08-21T10:30:44.094",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445165,1724236244103,"fUST",-10000.0,0.000345,7,"2024-08-21T10:30:44.103",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445166,1724236244116,"fUST",-464.275886,0.000345,7,"2024-08-21T10:30:44.116",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445167,1724236244126,"fUST",-10000.0,0.000345,7,"2024-08-21T10:30:44.126",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445168,1724236244136,"fUST",-10000.0,0.000345,7,"2024-08-21T10:30:44.136",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445169,1724236244146,"fUST",-166.84486,0.000345,7,"2024-08-21T10:30:44.146",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445170,1724236244155,"fUST",-166.84486,0.000345,7,"2024-08-21T10:30:44.155",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445171,1724236244165,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:44.165",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445172,1724236244174,"fUST",-2246.68804758,0.000345,4,"2024-08-21T10:30:44.174",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445173,1724236244184,"fUST",-290.930935,0.000345,7,"2024-08-21T10:30:44.184",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445174,1724236244194,"fUST",-459.00463,0.000345,7,"2024-08-21T10:30:44.194",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445175,1724236244203,"fUST",-459.00463,0.000345,7,"2024-08-21T10:30:44.203",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445176,1724236244213,"fUST",-290.930935,0.000345,7,"2024-08-21T10:30:44.213",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445177,1724236244222,"fUST",-151.0,0.000345,7,"2024-08-21T10:30:44.222",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445178,1724236244233,"fUST",-150.0,0.000345,120,"2024-08-21T10:30:44.233",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445179,1724236244242,"fUST",-205.99580125,0.000345,21,"2024-08-21T10:30:44.242",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445180,1724236244251,"fUST",-500.0,0.000345,21,"2024-08-21T10:30:44.251",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445181,1724236244262,"fUST",-500.0,0.000345,21,"2024-08-21T10:30:44.262",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445182,1724236244272,"fUST",-13137.209,0.000345,120,"2024-08-21T10:30:44.272",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445183,1724236244286,"fUST",-13137.209,0.000345,120,"2024-08-21T10:30:44.286",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445184,1724236244296,"fUST",-13137.209,0.000345,120,"2024-08-21T10:30:44.296",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445185,1724236244307,"fUST",-13137.209,0.000345,120,"2024-08-21T10:30:44.307",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445186,1724236244318,"fUST",-13137.21,0.000345,120,"2024-08-21T10:30:44.318",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445187,1724236244331,"fUST",-500.00015469,0.000345,120,"2024-08-21T10:30:44.331",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445188,1724236244342,"fUST",-271.66030088,0.000345,2,"2024-08-21T10:30:44.342",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445189,1724236244352,"fUST",-1332.38774276,0.00034501,7,"2024-08-21T10:30:44.352",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445190,1724236244363,"fUST",-861.31651876,0.0003458,7,"2024-08-21T10:30:44.363",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445191,1724236244373,"fUST",-602.76460417,0.00034582,2,"2024-08-21T10:30:44.373",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445192,1724236244384,"fUST",-504.34442286,0.00034671,2,"2024-08-21T10:30:44.384",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445193,1724236244393,"fUST",-160.0,0.00034676,5,"2024-08-21T10:30:44.393",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445194,1724236244403,"fUST",-603.0,0.000347,2,"2024-08-21T10:30:44.403",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445195,1724236244413,"fUST",-500.0,0.00034794,21,"2024-08-21T10:30:44.413",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445196,1724236244423,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.423",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445197,1724236244433,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.433",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445198,1724236244443,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.443",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445199,1724236244453,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.453",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445200,1724236244464,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.464",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445201,1724236244473,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.473",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445202,1724236244483,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.483",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445203,1724236244492,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.492",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445204,1724236244505,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.505",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445205,1724236244515,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.515",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445206,1724236244525,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.525",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445207,1724236244537,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.537",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445208,1724236244547,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.547",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445209,1724236244556,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.556",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445210,1724236244566,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.566",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445211,1724236244577,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.577",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445212,1724236244587,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.587",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445213,1724236244597,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.597",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445214,1724236244606,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.606",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445215,1724236244615,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.615",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445216,1724236244624,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.624",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445217,1724236244633,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.633",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445218,1724236244642,"fUST",-1126.35,0.00034794,21,"2024-08-21T10:30:44.642",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445219,1724236244651,"fUST",-1126.48989256,0.00034794,21,"2024-08-21T10:30:44.651",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445220,1724236244661,"fUST",-23021.672492,0.000348,7,"2024-08-21T10:30:44.661",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445221,1724236244671,"fUST",-1000.0,0.000348,3,"2024-08-21T10:30:44.671",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445222,1724236244680,"fUST",-1000.0,0.000348,2,"2024-08-21T10:30:44.680",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445223,1724236244690,"fUST",-895.69352165,0.000348,2,"2024-08-21T10:30:44.690",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445224,1724236244699,"fUST",-3000.0,0.000348,21,"2024-08-21T10:30:44.699",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445225,1724236244708,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.708",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445226,1724236244718,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.718",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445227,1724236244728,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.728",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445228,1724236244835,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.835",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445229,1724236244847,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.847",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445230,1724236244856,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.856",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445231,1724236244866,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.866",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445232,1724236244877,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.877",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445233,1724236244886,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.886",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445234,1724236244895,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.895",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445235,1724236244905,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.905",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445236,1724236244914,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.914",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445237,1724236244923,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.923",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445238,1724236244934,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.934",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445239,1724236244946,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.946",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445240,1724236244956,"fUST",-333.22,0.000348,31,"2024-08-21T10:30:44.956",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445241,1724236244966,"fUST",-3000.0,0.0003481,21,"2024-08-21T10:30:44.966",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445242,1724236244976,"fUST",-3000.0,0.0003482,21,"2024-08-21T10:30:44.976",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445243,1724236244985,"fUST",-3000.0,0.0003483,21,"2024-08-21T10:30:44.985",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445244,1724236244995,"fUST",-3000.0,0.0003484,21,"2024-08-21T10:30:44.995",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445245,1724236245004,"fUST",-203.99169774,0.00034848,2,"2024-08-21T10:30:45.004",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445246,1724236245014,"fUST",-5994.54339261,0.00034848,2,"2024-08-21T10:30:45.014",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445247,1724236245023,"fUST",-151.0,0.00034848,7,"2024-08-21T10:30:45.023",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445248,1724236245036,"fUST",-159.70014743,0.00034849,21,"2024-08-21T10:30:45.036",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445249,1724236245046,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.046",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445250,1724236245055,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.055",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445251,1724236245065,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.065",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445252,1724236245074,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.074",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445253,1724236245084,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.084",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445254,1724236245095,"fUST",-445.91,0.00034849,21,"2024-08-21T10:30:45.095",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445255,1724236245104,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.104",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445256,1724236245113,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.113",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445257,1724236245123,"fUST",-495.25017101,0.00034849,21,"2024-08-21T10:30:45.123",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445258,1724236245132,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.132",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445259,1724236245141,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.141",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445260,1724236245151,"fUST",-177.37653578,0.00034849,21,"2024-08-21T10:30:45.151",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445261,1724236245160,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.160",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445262,1724236245170,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.170",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445263,1724236245180,"fUST",-500.49832381,0.00034849,21,"2024-08-21T10:30:45.180",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445264,1724236245189,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.189",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445265,1724236245199,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.199",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445266,1724236245210,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.210",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445267,1724236245219,"fUST",-168.00731964,0.00034849,21,"2024-08-21T10:30:45.219",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445268,1724236245229,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.229",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445269,1724236245238,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.238",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445270,1724236245248,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.248",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445271,1724236245257,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.257",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445272,1724236245267,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.267",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445273,1724236245281,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.281",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445274,1724236245291,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.291",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445275,1724236245301,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.301",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445276,1724236245311,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.311",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445277,1724236245320,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.320",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445278,1724236245329,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.329",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445279,1724236245339,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.339",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445280,1724236245349,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.349",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445281,1724236245359,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.359",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445282,1724236245368,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.368",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445283,1724236245378,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.378",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445284,1724236245387,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.387",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445285,1724236245397,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.397",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445286,1724236245408,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.408",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445287,1724236245417,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445288,1724236245426,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.426",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445289,1724236245436,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.436",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445290,1724236245446,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.446",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445291,1724236245455,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.455",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445293,1724236245464,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.464",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445294,1724236245474,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.474",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445295,1724236245483,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.483",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445296,1724236245493,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.493",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445297,1724236245506,"fUST",-379.45022664,0.00034849,21,"2024-08-21T10:30:45.506",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445298,1724236245515,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.515",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445299,1724236245525,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.525",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445300,1724236245539,"fUST",-604.5,0.00034849,21,"2024-08-21T10:30:45.539",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445302,1724236245549,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.549",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445303,1724236245560,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.560",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445304,1724236245570,"fUST",-262.5,0.00034849,21,"2024-08-21T10:30:45.570",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445305,1724236245580,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.580",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445306,1724236245589,"fUST",-428.02784057,0.00034849,21,"2024-08-21T10:30:45.589",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445307,1724236245599,"fUST",-447.48188467,0.00034849,21,"2024-08-21T10:30:45.599",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445308,1724236245612,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.612",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445309,1724236245623,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.623",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445311,1724236245634,"fUST",-408.35623803,0.00034849,21,"2024-08-21T10:30:45.634",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445312,1724236245644,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.644",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445314,1724236245654,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.654",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445315,1724236245664,"fUST",-336.54620971,0.00034849,21,"2024-08-21T10:30:45.664",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445316,1724236245702,"fUST",-122.04267969,0.00034849,21,"2024-08-21T10:30:45.702",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445317,1724236245712,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445318,1724236245722,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.722",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445319,1724236245733,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.733",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445320,1724236245743,"fUST",-275.92,0.00034849,21,"2024-08-21T10:30:45.743",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445321,1724236245752,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.752",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445322,1724236245761,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.761",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445323,1724236245771,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.771",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445324,1724236245783,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.783",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445325,1724236245792,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.792",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445326,1724236245802,"fUST",-502.02779454,0.00034849,21,"2024-08-21T10:30:45.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445327,1724236245811,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.811",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445328,1724236245821,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.821",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445329,1724236245830,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.830",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445330,1724236245840,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.840",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445331,1724236245850,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.850",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445332,1724236245860,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.860",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445333,1724236245870,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.870",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445334,1724236245879,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.879",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445335,1724236245889,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.889",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445336,1724236245899,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.899",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445337,1724236245908,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.908",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445338,1724236245917,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:45.917",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445339,1724236245927,"fUST",-535.16636302,0.00034849,21,"2024-08-21T10:30:45.927",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445340,1724236245936,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.936",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445342,1724236245945,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.945",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445343,1724236245955,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.955",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445344,1724236245964,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.964",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445345,1724236245974,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.974",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445346,1724236245984,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.984",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445347,1724236245994,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:45.994",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445348,1724236246004,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:46.004",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445349,1724236246013,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:46.013",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445350,1724236246023,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:46.023",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445351,1724236246033,"fUST",-1615.22,0.00034849,21,"2024-08-21T10:30:46.033",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445352,1724236246043,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.043",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445353,1724236246053,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.053",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445354,1724236246063,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.063",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445355,1724236246073,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.073",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445356,1724236246083,"fUST",-293.22672781,0.00034849,21,"2024-08-21T10:30:46.083",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445357,1724236246092,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.092",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445358,1724236246101,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.101",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445359,1724236246110,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.110",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445360,1724236246120,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.120",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445361,1724236246129,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.129",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445362,1724236246139,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.139",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445363,1724236246149,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.149",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445364,1724236246160,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.160",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445365,1724236246169,"fUST",-502.76002454,0.00034849,21,"2024-08-21T10:30:46.169",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445366,1724236246179,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445367,1724236246189,"fUST",-360.92,0.00034849,21,"2024-08-21T10:30:46.189",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445368,1724236246199,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.199",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445369,1724236246209,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.209",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445370,1724236246218,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.218",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445371,1724236246228,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.228",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445372,1724236246237,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.237",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445373,1724236246247,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.247",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445374,1724236246257,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.257",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445375,1724236246267,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.267",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445376,1724236246276,"fUST",-503.83428306,0.00034849,21,"2024-08-21T10:30:46.276",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445377,1724236246287,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.287",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445378,1724236246297,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.297",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445379,1724236246307,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.307",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445380,1724236246316,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.316",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445381,1724236246325,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.325",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445382,1724236246337,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.337",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445383,1724236246347,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.347",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445384,1724236246356,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.356",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445385,1724236246366,"fUST",-501.16474508,0.00034849,21,"2024-08-21T10:30:46.366",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445386,1724236246376,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.376",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445387,1724236246386,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.386",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445388,1724236246395,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.395",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445389,1724236246405,"fUST",-505.4026656,0.00034849,21,"2024-08-21T10:30:46.405",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445390,1724236246415,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.415",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445391,1724236246425,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.425",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445392,1724236246435,"fUST",-505.04434631,0.00034849,21,"2024-08-21T10:30:46.435",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445393,1724236246444,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.444",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445394,1724236246454,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.454",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445395,1724236246463,"fUST",-510.80833351,0.00034849,21,"2024-08-21T10:30:46.463",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445396,1724236246473,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.473",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445397,1724236246482,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.482",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445398,1724236246492,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.492",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445399,1724236246507,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.507",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445400,1724236246516,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.516",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445401,1724236246526,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.526",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445402,1724236246540,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.540",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445403,1724236246640,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.640",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445404,1724236246650,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.650",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445405,1724236246660,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.660",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445406,1724236246670,"fUST",-386.91903079,0.00034849,21,"2024-08-21T10:30:46.670",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445407,1724236246680,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.680",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445408,1724236246689,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.689",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445409,1724236246699,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.699",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445410,1724236246709,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.709",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445411,1724236246718,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.718",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445412,1724236246727,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.727",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445413,1724236246737,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.737",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445414,1724236246747,"fUST",-376.44,0.00034849,21,"2024-08-21T10:30:46.747",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445415,1724236246756,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.756",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445416,1724236246766,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.766",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445417,1724236246776,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.776",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445418,1724236246787,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.787",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445419,1724236246797,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.797",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445420,1724236246806,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.806",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445421,1724236246816,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.816",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445422,1724236246826,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.826",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445423,1724236246835,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.835",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445424,1724236246844,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.844",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445425,1724236246854,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.854",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445426,1724236246863,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.863",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445427,1724236246873,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.873",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445428,1724236246883,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.883",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445429,1724236246892,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.892",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445430,1724236246901,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.901",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445431,1724236246911,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.911",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445432,1724236246920,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.920",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445433,1724236246930,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.930",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445434,1724236246940,"fUST",-411.13494282,0.00034849,21,"2024-08-21T10:30:46.940",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445435,1724236246949,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.949",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445436,1724236246959,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.959",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445437,1724236246970,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.970",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445438,1724236246979,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.979",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445439,1724236246990,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.990",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445440,1724236246999,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:46.999",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445441,1724236247009,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.009",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445442,1724236247019,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.019",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445443,1724236247029,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.029",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445444,1724236247039,"fUST",-512.43670089,0.00034849,21,"2024-08-21T10:30:47.039",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445445,1724236247049,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.049",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445446,1724236247059,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.059",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445447,1724236247068,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.068",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445448,1724236247078,"fUST",-614.1,0.00034849,21,"2024-08-21T10:30:47.078",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445449,1724236247088,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.088",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445450,1724236247097,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.097",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445451,1724236247107,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.107",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445452,1724236247117,"fUST",-502.40946681,0.00034849,21,"2024-08-21T10:30:47.117",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445453,1724236247127,"fUST",-403.32104485,0.00034849,21,"2024-08-21T10:30:47.127",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445454,1724236247138,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.138",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445455,1724236247148,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.148",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445456,1724236247158,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.158",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445457,1724236247168,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.168",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445458,1724236247177,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.177",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445459,1724236247187,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.187",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445460,1724236247197,"fUST",-510.94549742,0.00034849,21,"2024-08-21T10:30:47.197",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445461,1724236247207,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.207",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445462,1724236247217,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.217",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445463,1724236247227,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.227",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445464,1724236247237,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.237",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445465,1724236247247,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.247",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445466,1724236247257,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.257",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445467,1724236247267,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.267",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445468,1724236247277,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.277",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445469,1724236247293,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.293",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445470,1724236247303,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.303",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445471,1724236247314,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.314",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445472,1724236247324,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.324",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445473,1724236247334,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.334",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445474,1724236247344,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.344",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445475,1724236247354,"fUST",-1102.12703754,0.00034849,21,"2024-08-21T10:30:47.354",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445476,1724236247363,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.363",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445477,1724236247374,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.374",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445478,1724236247385,"fUST",-501.65090702,0.00034849,21,"2024-08-21T10:30:47.385",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445479,1724236247394,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.394",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445480,1724236247405,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.405",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445481,1724236247414,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.414",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445482,1724236247424,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.424",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445483,1724236247434,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.434",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445484,1724236247444,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.444",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445485,1724236247454,"fUST",-219.17,0.00034849,21,"2024-08-21T10:30:47.454",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445486,1724236247463,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.463",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445487,1724236247473,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.473",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445488,1724236247483,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.483",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445489,1724236247493,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.493",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445490,1724236247506,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.506",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445491,1724236247516,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.516",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445492,1724236247526,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.526",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445493,1724236247539,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.539",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445494,1724236247549,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.549",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445495,1724236247559,"fUST",-244.76,0.00034849,21,"2024-08-21T10:30:47.559",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445496,1724236247568,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.568",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445497,1724236247578,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.578",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445498,1724236247589,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.589",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445499,1724236247599,"fUST",-349.34300125,0.00034849,21,"2024-08-21T10:30:47.599",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445500,1724236247609,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.609",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445501,1724236247620,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.620",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445502,1724236247630,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.630",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445503,1724236247639,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.639",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445504,1724236247649,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.649",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445505,1724236247658,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.658",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445506,1724236247668,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.668",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445507,1724236247678,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.678",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445508,1724236247687,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.687",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445509,1724236247697,"fUST",-503.00657275,0.00034849,21,"2024-08-21T10:30:47.697",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445510,1724236247706,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.706",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445511,1724236247716,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.716",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445512,1724236247726,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.726",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445513,1724236247736,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.736",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445514,1724236247746,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.746",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445515,1724236247756,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.756",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445516,1724236247766,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.766",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445517,1724236247776,"fUST",-191.89288274,0.00034849,21,"2024-08-21T10:30:47.776",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445518,1724236247789,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.789",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445519,1724236247799,"fUST",-504.36215315,0.00034849,21,"2024-08-21T10:30:47.799",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445520,1724236247809,"fUST",-501.27578282,0.00034849,21,"2024-08-21T10:30:47.809",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445521,1724236247819,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.819",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445522,1724236247829,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.829",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445523,1724236247839,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.839",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445524,1724236247849,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.849",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445525,1724236247859,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.859",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445526,1724236247869,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.869",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445527,1724236247879,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.879",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445528,1724236247889,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.889",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445529,1724236247899,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.899",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445530,1724236247911,"fUST",-503.3593888,0.00034849,21,"2024-08-21T10:30:47.911",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445531,1724236247920,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.920",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445532,1724236247931,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.931",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445533,1724236247941,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.941",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445534,1724236247950,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.950",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445535,1724236247959,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.959",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445536,1724236247969,"fUST",-506.76325992,0.00034849,21,"2024-08-21T10:30:47.969",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445537,1724236247978,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:47.978",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445538,1724236247988,"fUST",-503.23540774,0.00034849,21,"2024-08-21T10:30:47.988",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445539,1724236247997,"fUST",-503.80293181,0.00034849,21,"2024-08-21T10:30:47.997",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445540,1724236248007,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.007",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445541,1724236248017,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.017",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445542,1724236248027,"fUST",-404.52180362,0.00034849,21,"2024-08-21T10:30:48.027",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445543,1724236248039,"fUST",-621.06504631,0.00034849,21,"2024-08-21T10:30:48.039",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445544,1724236248049,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.049",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445545,1724236248059,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.059",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445546,1724236248069,"fUST",-575.53175161,0.00034849,21,"2024-08-21T10:30:48.069",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445547,1724236248079,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.079",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445548,1724236248089,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.089",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445549,1724236248099,"fUST",-613.25857517,0.00034849,21,"2024-08-21T10:30:48.099",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445550,1724236248109,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.109",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445551,1724236248119,"fUST",-502.94927283,0.00034849,21,"2024-08-21T10:30:48.119",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445552,1724236248130,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.130",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445553,1724236248140,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445554,1724236248151,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.151",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445555,1724236248162,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.162",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445556,1724236248172,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.172",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445557,1724236248182,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.182",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445558,1724236248192,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.192",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445559,1724236248202,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.202",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445560,1724236248305,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.305",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445561,1724236248315,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.315",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445562,1724236248325,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.325",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445563,1724236248336,"fUST",-573.51904403,0.00034849,21,"2024-08-21T10:30:48.336",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445564,1724236248346,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.346",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445565,1724236248357,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.357",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445566,1724236248366,"fUST",-501.31361377,0.00034849,21,"2024-08-21T10:30:48.366",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445567,1724236248376,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.376",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445568,1724236248385,"fUST",-608.38,0.00034849,21,"2024-08-21T10:30:48.385",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445569,1724236248396,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.396",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445570,1724236248407,"fUST",-481.97,0.00034849,21,"2024-08-21T10:30:48.407",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445571,1724236248417,"fUST",-501.48782497,0.00034849,21,"2024-08-21T10:30:48.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445572,1724236248427,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445573,1724236248437,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.437",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445574,1724236248447,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.447",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445575,1724236248456,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.456",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445576,1724236248466,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.466",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445577,1724236248476,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.476",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445578,1724236248485,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.485",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445579,1724236248500,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.500",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445580,1724236248510,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.510",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445581,1724236248520,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.520",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445582,1724236248532,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.532",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445583,1724236248542,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.542",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445584,1724236248552,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.552",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445585,1724236248562,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.562",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445586,1724236248573,"fUST",-500.16925323,0.00034849,21,"2024-08-21T10:30:48.573",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445587,1724236248583,"fUST",-503.82046801,0.00034849,21,"2024-08-21T10:30:48.583",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445588,1724236248593,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.593",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445589,1724236248603,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.603",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445590,1724236248614,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.614",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445591,1724236248624,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.624",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445592,1724236248634,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.634",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445593,1724236248644,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.644",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445594,1724236248655,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.655",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445595,1724236248665,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.665",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445596,1724236248677,"fUST",-228.72134186,0.00034849,21,"2024-08-21T10:30:48.677",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445597,1724236248687,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.687",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445598,1724236248698,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.698",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445599,1724236248707,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.707",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445600,1724236248717,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.717",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445601,1724236248728,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.728",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445602,1724236248739,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.739",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445603,1724236248752,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.752",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445604,1724236248763,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.763",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445605,1724236248774,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.774",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445606,1724236248786,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.786",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445607,1724236248796,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.796",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445608,1724236248806,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.806",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445609,1724236248816,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.816",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445610,1724236248826,"fUST",-614.1,0.00034849,21,"2024-08-21T10:30:48.826",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445611,1724236248836,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.836",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445612,1724236248846,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.846",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445613,1724236248856,"fUST",-287.24544687,0.00034849,21,"2024-08-21T10:30:48.856",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445614,1724236248867,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.867",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445615,1724236248877,"fUST",-471.4866554,0.00034849,21,"2024-08-21T10:30:48.877",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445616,1724236248887,"fUST",-158.21,0.00034849,21,"2024-08-21T10:30:48.887",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445617,1724236248896,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.896",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445618,1724236248906,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.906",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445619,1724236248917,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.917",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445620,1724236248927,"fUST",-393.89,0.00034849,21,"2024-08-21T10:30:48.927",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445621,1724236248938,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.938",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445622,1724236248949,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.949",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445623,1724236248961,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.961",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445624,1724236248971,"fUST",-275.92,0.00034849,21,"2024-08-21T10:30:48.971",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445625,1724236248980,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.980",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445626,1724236248990,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:48.990",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445627,1724236249000,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.000",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445628,1724236249011,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.011",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445629,1724236249023,"fUST",-213.15359956,0.00034849,21,"2024-08-21T10:30:49.023",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445630,1724236249035,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.035",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445631,1724236249045,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.045",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445632,1724236249056,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.056",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445633,1724236249066,"fUST",-506.53235921,0.00034849,21,"2024-08-21T10:30:49.066",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445634,1724236249076,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.076",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445635,1724236249085,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.085",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445636,1724236249096,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.096",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445637,1724236249106,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.106",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445638,1724236249116,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.116",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445639,1724236249126,"fUST",-504.67859511,0.00034849,21,"2024-08-21T10:30:49.126",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445640,1724236249136,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.136",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445641,1724236249146,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.146",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445642,1724236249156,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.156",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445643,1724236249165,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.165",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445644,1724236249176,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.176",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445645,1724236249186,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.186",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445646,1724236249195,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.195",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445647,1724236249205,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.205",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445648,1724236249215,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.215",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445649,1724236249225,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.225",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445650,1724236249236,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.236",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445651,1724236249246,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.246",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445652,1724236249255,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.255",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445653,1724236249265,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.265",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445654,1724236249275,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.275",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445655,1724236249288,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.288",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445656,1724236249298,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.298",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445657,1724236249307,"fUST",-501.71895569,0.00034849,21,"2024-08-21T10:30:49.307",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445658,1724236249319,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.319",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445659,1724236249329,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.329",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445660,1724236249340,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.340",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445661,1724236249349,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.349",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445662,1724236249360,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.360",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445663,1724236249369,"fUST",-427.40534677,0.00034849,21,"2024-08-21T10:30:49.369",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445664,1724236249379,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.379",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445665,1724236249388,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.388",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445666,1724236249398,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.398",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445667,1724236249408,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.408",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445668,1724236249418,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.418",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445669,1724236249427,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445670,1724236249437,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.437",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445671,1724236249447,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.447",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445672,1724236249456,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.456",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445673,1724236249466,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.466",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445674,1724236249476,"fUST",-342.3,0.00034849,21,"2024-08-21T10:30:49.476",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445675,1724236249487,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.487",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445676,1724236249497,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.497",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445677,1724236249511,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.511",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445678,1724236249521,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.521",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445679,1724236249533,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.533",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445680,1724236249542,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.542",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445681,1724236249553,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.553",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445682,1724236249563,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.563",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445683,1724236249573,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.573",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445684,1724236249586,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.586",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445685,1724236249596,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.596",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445686,1724236249606,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.606",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445687,1724236249616,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.616",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445688,1724236249625,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.625",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445689,1724236249636,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.636",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445690,1724236249645,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.645",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445691,1724236249655,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.655",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445692,1724236249666,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.666",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445693,1724236249676,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.676",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445694,1724236249686,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.686",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445695,1724236249696,"fUST",-307.19545885,0.00034849,21,"2024-08-21T10:30:49.696",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445696,1724236249705,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.705",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445697,1724236249715,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.715",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445698,1724236249725,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.725",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445699,1724236249737,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.737",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445700,1724236249746,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.746",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445701,1724236249756,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.756",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445702,1724236249767,"fUST",-668.8,0.00034849,21,"2024-08-21T10:30:49.767",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445703,1724236249777,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.777",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445704,1724236249877,"fUST",-668.86887446,0.00034849,21,"2024-08-21T10:30:49.877",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445705,1724236249888,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.888",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445706,1724236249898,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.898",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445707,1724236249907,"fUST",-221.84,0.00034849,21,"2024-08-21T10:30:49.907",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445708,1724236249918,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.918",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445709,1724236249929,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.929",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445710,1724236249940,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.940",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445711,1724236249951,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.951",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445712,1724236249961,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.961",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445713,1724236249971,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.971",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445714,1724236249980,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.980",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445715,1724236249990,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.990",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445716,1724236249999,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:49.999",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445717,1724236250009,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.009",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445718,1724236250018,"fUST",-451.04,0.00034849,21,"2024-08-21T10:30:50.018",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445719,1724236250027,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.027",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445720,1724236250040,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.040",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445721,1724236250051,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.051",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445722,1724236250061,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.061",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445723,1724236250071,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.071",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445724,1724236250081,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.081",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445725,1724236250091,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.091",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445726,1724236250101,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.101",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445727,1724236250110,"fUST",-287.78,0.00034849,21,"2024-08-21T10:30:50.110",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445728,1724236250120,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.120",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445729,1724236250131,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.131",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445730,1724236250140,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445731,1724236250150,"fUST",-445.55,0.00034849,21,"2024-08-21T10:30:50.150",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445732,1724236250160,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.160",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445733,1724236250170,"fUST",-503.04633606,0.00034849,21,"2024-08-21T10:30:50.170",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445734,1724236250180,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.180",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445735,1724236250190,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.190",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445736,1724236250201,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.201",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445737,1724236250211,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.211",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445738,1724236250221,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.221",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445739,1724236250231,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.231",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445740,1724236250241,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.241",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445741,1724236250251,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.251",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445742,1724236250261,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.261",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445743,1724236250270,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.270",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445744,1724236250280,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.280",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445745,1724236250292,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.292",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445746,1724236250301,"fUST",-237.48,0.00034849,21,"2024-08-21T10:30:50.301",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445747,1724236250311,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.311",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445748,1724236250321,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.321",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445749,1724236250331,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.331",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445750,1724236250341,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.341",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445751,1724236250350,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.350",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445752,1724236250360,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.360",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445753,1724236250370,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.370",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445754,1724236250379,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.379",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445755,1724236250389,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.389",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445756,1724236250400,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.400",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445757,1724236250410,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.410",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445758,1724236250419,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.419",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445759,1724236250429,"fUST",-501.53000753,0.00034849,21,"2024-08-21T10:30:50.429",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445760,1724236250439,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.439",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445761,1724236250449,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.449",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445762,1724236250458,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.458",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445763,1724236250469,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.469",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445764,1724236250479,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.479",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445765,1724236250489,"fUST",-554.93454716,0.00034849,21,"2024-08-21T10:30:50.489",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445766,1724236250502,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.502",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445767,1724236250512,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.512",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445768,1724236250522,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.522",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445769,1724236250531,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.531",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445770,1724236250543,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.543",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445771,1724236250553,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.553",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445772,1724236250562,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.562",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445773,1724236250571,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.571",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445774,1724236250583,"fUST",-464.8406233,0.00034849,21,"2024-08-21T10:30:50.583",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445775,1724236250592,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.592",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445776,1724236250602,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.602",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445777,1724236250611,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.611",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445778,1724236250621,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.621",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445779,1724236250630,"fUST",-585.96067597,0.00034849,21,"2024-08-21T10:30:50.630",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445780,1724236250640,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.640",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445781,1724236250650,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.650",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445782,1724236250660,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.660",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445783,1724236250670,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.670",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445784,1724236250680,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.680",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445785,1724236250690,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.690",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445786,1724236250700,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.700",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445787,1724236250710,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.710",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445788,1724236250719,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.719",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445789,1724236250729,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.729",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445790,1724236250738,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.738",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445791,1724236250748,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.748",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445792,1724236250758,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.758",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445793,1724236250768,"fUST",-431.4,0.00034849,21,"2024-08-21T10:30:50.768",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445794,1724236250777,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.777",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445795,1724236250791,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.791",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445796,1724236250802,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445797,1724236250812,"fUST",-219.83040883,0.00034849,21,"2024-08-21T10:30:50.812",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445798,1724236250822,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.822",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445799,1724236250831,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.831",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445800,1724236250842,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.842",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445801,1724236250851,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.851",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445802,1724236250861,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.861",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445803,1724236250871,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.871",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445804,1724236250881,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.881",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445805,1724236250890,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.890",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445806,1724236250901,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.901",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445807,1724236250911,"fUST",-504.20490929,0.00034849,2,"2024-08-21T10:30:50.911",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445808,1724236250921,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.921",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445809,1724236250931,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.931",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445810,1724236250940,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.940",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445811,1724236250950,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.950",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445812,1724236250959,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.959",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445813,1724236250969,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.969",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445814,1724236250979,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.979",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445815,1724236250989,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.989",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445816,1724236250998,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:50.998",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445817,1724236251008,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.008",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445818,1724236251017,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.017",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445819,1724236251026,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.026",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445820,1724236251040,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.040",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445821,1724236251050,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.050",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445822,1724236251059,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.059",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445823,1724236251068,"fUST",-363.12586149,0.00034849,21,"2024-08-21T10:30:51.068",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445824,1724236251077,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.077",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445825,1724236251086,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.086",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445826,1724236251095,"fUST",-506.05895512,0.00034849,21,"2024-08-21T10:30:51.095",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445827,1724236251104,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.104",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445828,1724236251114,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.114",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445829,1724236251124,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.124",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445830,1724236251133,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.133",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445831,1724236251142,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.142",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445832,1724236251151,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.151",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445833,1724236251160,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.160",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445834,1724236251169,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.169",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445835,1724236251179,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445836,1724236251188,"fUST",-502.33795905,0.00034849,21,"2024-08-21T10:30:51.188",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445837,1724236251276,"fUST",-237.0707362,0.00034849,21,"2024-08-21T10:30:51.276",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445838,1724236251288,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.288",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445839,1724236251297,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.297",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445840,1724236251307,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.307",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445841,1724236251316,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.316",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445842,1724236251325,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.325",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445843,1724236251334,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.334",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445844,1724236251343,"fUST",-223.8,0.00034849,21,"2024-08-21T10:30:51.343",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445845,1724236251352,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.352",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445846,1724236251363,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.363",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445847,1724236251372,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.372",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445848,1724236251381,"fUST",-184.69,0.00034849,21,"2024-08-21T10:30:51.381",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445849,1724236251391,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.391",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445850,1724236251400,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.400",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445851,1724236251410,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.410",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445852,1724236251420,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.420",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445853,1724236251429,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.429",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445854,1724236251438,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.438",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445855,1724236251447,"fUST",-280.56571805,0.00034849,21,"2024-08-21T10:30:51.447",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445856,1724236251457,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.457",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445857,1724236251466,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.466",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445858,1724236251475,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.475",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445859,1724236251485,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.485",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445860,1724236251496,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.496",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445861,1724236251510,"fUST",-504.07259488,0.00034849,21,"2024-08-21T10:30:51.510",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445862,1724236251519,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.519",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445863,1724236251528,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.528",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445864,1724236251541,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.541",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445865,1724236251551,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.551",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445866,1724236251560,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.560",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445867,1724236251569,"fUST",-594.61,0.00034849,21,"2024-08-21T10:30:51.569",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445868,1724236251580,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.580",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445869,1724236251589,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.589",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445870,1724236251598,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.598",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445871,1724236251607,"fUST",-166.24925634,0.00034849,21,"2024-08-21T10:30:51.607",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445872,1724236251616,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.616",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445873,1724236251625,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.625",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445874,1724236251635,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.635",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445875,1724236251644,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.644",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445876,1724236251653,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.653",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445877,1724236251662,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.662",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445878,1724236251671,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.671",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445879,1724236251680,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.680",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445880,1724236251689,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.689",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445881,1724236251698,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.698",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445882,1724236251707,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.707",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445883,1724236251716,"fUST",-625.45582004,0.00034849,21,"2024-08-21T10:30:51.716",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445884,1724236251725,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.725",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445885,1724236251735,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.735",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445886,1724236251744,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.744",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445887,1724236251753,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.753",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445888,1724236251762,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.762",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445889,1724236251772,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.772",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445890,1724236251781,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.781",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445891,1724236251795,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.795",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445892,1724236251804,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.804",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445893,1724236251813,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.813",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445894,1724236251822,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.822",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445895,1724236251831,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:51.831",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445896,1724236251840,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.840",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445897,1724236251859,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.859",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445898,1724236251876,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:51.876",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445899,1724236251895,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.895",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445900,1724236251914,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.914",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445901,1724236251933,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.933",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445902,1724236251952,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:51.952",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445903,1724236251970,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:51.970",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445904,1724236251985,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:51.985",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445905,1724236252004,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:52.004",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445906,1724236252024,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.024",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445907,1724236252042,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.042",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445908,1724236252055,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.055",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445909,1724236252076,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.076",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445910,1724236252091,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.091",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445911,1724236252108,"fUST",-603.14,0.00034849,21,"2024-08-21T10:30:52.108",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445912,1724236252123,"fUST",-150.15,0.00034849,21,"2024-08-21T10:30:52.123",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445913,1724236252140,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445914,1724236252156,"fUST",-603.2,0.00034849,21,"2024-08-21T10:30:52.156",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445915,1724236252172,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.172",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445916,1724236252187,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.187",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445917,1724236252203,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.203",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445918,1724236252220,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.220",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445919,1724236252238,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.238",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445920,1724236252253,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.253",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445921,1724236252269,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.269",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445922,1724236252284,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.284",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445923,1724236252301,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.301",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445924,1724236252320,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.320",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445925,1724236252337,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.337",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445926,1724236252352,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.352",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445927,1724236252368,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.368",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445928,1724236252383,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.383",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445929,1724236252398,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.398",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445930,1724236252413,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.413",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445931,1724236252427,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445932,1724236252444,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.444",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445933,1724236252459,"fUST",-765.94,0.00034849,21,"2024-08-21T10:30:52.459",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445934,1724236252474,"fUST",-766.03281125,0.00034849,21,"2024-08-21T10:30:52.474",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445935,1724236252489,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.489",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445936,1724236252505,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.505",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445937,1724236252520,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.520",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445938,1724236252539,"fUST",-575.20547914,0.00034849,21,"2024-08-21T10:30:52.539",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445939,1724236252556,"fUST",-500.95368792,0.00034849,21,"2024-08-21T10:30:52.556",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445940,1724236252571,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.571",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445941,1724236252588,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.588",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445942,1724236252602,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.602",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445943,1724236252618,"fUST",-513.20266089,0.00034849,7,"2024-08-21T10:30:52.618",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445944,1724236252633,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.633",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445945,1724236252647,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.647",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445946,1724236252661,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.661",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445947,1724236252677,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.677",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445948,1724236252692,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.692",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445949,1724236252707,"fUST",-186.39553129,0.00034849,21,"2024-08-21T10:30:52.707",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445950,1724236252724,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.724",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445951,1724236252738,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.738",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445952,1724236252748,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.748",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445953,1724236252758,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.758",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445954,1724236252767,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.767",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445955,1724236252778,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:52.778",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445956,1724236252792,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:52.792",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445957,1724236252802,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:52.802",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445958,1724236252813,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:52.813",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445959,1724236253001,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.001",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445960,1724236253012,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.012",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445961,1724236253021,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.021",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445962,1724236253031,"fUST",-604.5,0.00034849,21,"2024-08-21T10:30:53.031",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445963,1724236253043,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.043",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445964,1724236253053,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.053",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445965,1724236253064,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.064",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445966,1724236253074,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.074",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445967,1724236253086,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.086",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445968,1724236253097,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.097",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445969,1724236253107,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.107",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445970,1724236253118,"fUST",-496.51352452,0.00034849,21,"2024-08-21T10:30:53.118",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445971,1724236253129,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.129",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445972,1724236253140,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445973,1724236253150,"fUST",-599.01041386,0.00034849,21,"2024-08-21T10:30:53.150",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445974,1724236253160,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.160",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445975,1724236253170,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.170",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445976,1724236253180,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.180",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445977,1724236253190,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.190",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445978,1724236253200,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.200",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445979,1724236253209,"fUST",-502.45153998,0.00034849,21,"2024-08-21T10:30:53.209",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445980,1724236253218,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.218",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445981,1724236253229,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.229",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445982,1724236253239,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.239",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445983,1724236253248,"fUST",-592.89077201,0.00034849,21,"2024-08-21T10:30:53.248",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445984,1724236253258,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.258",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445985,1724236253268,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.268",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445986,1724236253277,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.277",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445987,1724236253289,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.289",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445988,1724236253298,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.298",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445989,1724236253309,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.309",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445990,1724236253322,"fUST",-591.97,0.00034849,21,"2024-08-21T10:30:53.322",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445991,1724236253332,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.332",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445992,1724236253341,"fUST",-592.05,0.00034849,21,"2024-08-21T10:30:53.341",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445993,1724236253352,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.352",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445994,1724236253361,"fUST",-646.88,0.00034849,21,"2024-08-21T10:30:53.361",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445995,1724236253371,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.371",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445996,1724236253381,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.381",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445997,1724236253390,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.390",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445998,1724236253400,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.400",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335445999,1724236253409,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.409",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446000,1724236253420,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.420",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446001,1724236253430,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.430",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446002,1724236253440,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.440",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446003,1724236253449,"fUST",-510.07004727,0.00034849,21,"2024-08-21T10:30:53.449",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446004,1724236253459,"fUST",-442.20234121,0.00034849,21,"2024-08-21T10:30:53.459",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446005,1724236253469,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.469",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446006,1724236253478,"fUST",-509.86328574,0.00034849,21,"2024-08-21T10:30:53.478",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446007,1724236253488,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.488",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446008,1724236253502,"fUST",-288.27252196,0.00034849,21,"2024-08-21T10:30:53.502",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446009,1724236253512,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.512",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446010,1724236253522,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.522",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446011,1724236253533,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.533",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446012,1724236253545,"fUST",-504.49217672,0.00034849,21,"2024-08-21T10:30:53.545",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446013,1724236253555,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.555",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446014,1724236253565,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.565",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446015,1724236253576,"fUST",-521.12867125,0.00034849,21,"2024-08-21T10:30:53.576",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446016,1724236253587,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.587",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446017,1724236253597,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.597",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446018,1724236253608,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.608",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446019,1724236253620,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.620",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446020,1724236253631,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.631",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446021,1724236253640,"fUST",-503.9455437,0.00034849,21,"2024-08-21T10:30:53.640",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446022,1724236253651,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.651",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446023,1724236253660,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.660",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446024,1724236253670,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.670",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446025,1724236253680,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.680",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446026,1724236253690,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.690",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446027,1724236253702,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.702",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446028,1724236253712,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446029,1724236253723,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.723",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446030,1724236253732,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.732",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446031,1724236253743,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.743",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446032,1724236253753,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.753",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446033,1724236253763,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.763",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446034,1724236253772,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.772",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446035,1724236253783,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.783",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446036,1724236253794,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.794",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446037,1724236253803,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.803",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446038,1724236253813,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.813",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446039,1724236253823,"fUST",-552.96,0.00034849,21,"2024-08-21T10:30:53.823",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446040,1724236253833,"fUST",-553.11,0.00034849,21,"2024-08-21T10:30:53.833",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446041,1724236253844,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.844",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446042,1724236253855,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.855",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446043,1724236253865,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.865",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446044,1724236253876,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.876",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446045,1724236253886,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.886",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446046,1724236253897,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.897",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446047,1724236253907,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.907",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446048,1724236253916,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.916",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446049,1724236253926,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.926",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446050,1724236253947,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.947",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446051,1724236253958,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.958",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446052,1724236253969,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.969",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446053,1724236253981,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:53.981",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446054,1724236253991,"fUST",-175.05172659,0.00034849,21,"2024-08-21T10:30:53.991",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446055,1724236254001,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.001",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446056,1724236254011,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.011",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446057,1724236254022,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.022",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446058,1724236254032,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.032",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446059,1724236254047,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.047",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446060,1724236254057,"fUST",-574.50300801,0.00034849,21,"2024-08-21T10:30:54.057",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446061,1724236254067,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.067",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446062,1724236254077,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.077",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446063,1724236254087,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.087",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446064,1724236254097,"fUST",-503.66965386,0.00034849,21,"2024-08-21T10:30:54.097",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446065,1724236254107,"fUST",-130.47668347,0.00034849,21,"2024-08-21T10:30:54.107",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446066,1724236254608,"fUST",-369.52331653,0.00034849,21,"2024-08-21T10:30:54.608",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446067,1724236254617,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.617",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446068,1724236254632,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.632",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446069,1724236254641,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.641",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446070,1724236254651,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.651",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446071,1724236254661,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.661",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446072,1724236254671,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.671",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446073,1724236254682,"fUST",-187.19946438,0.00034849,21,"2024-08-21T10:30:54.682",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446074,1724236254693,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.693",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446075,1724236254702,"fUST",-503.44098065,0.00034849,21,"2024-08-21T10:30:54.702",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446076,1724236254712,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446077,1724236254722,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.722",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446078,1724236254731,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.731",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446079,1724236254741,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.741",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446080,1724236254750,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.750",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446081,1724236254759,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.759",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446082,1724236254769,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.769",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446083,1724236254779,"fUST",-504.31180776,0.00034849,21,"2024-08-21T10:30:54.779",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446084,1724236254788,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.788",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446085,1724236254797,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.797",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446086,1724236254807,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.807",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446087,1724236254816,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.816",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446088,1724236254825,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.825",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446089,1724236254834,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.834",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446090,1724236254843,"fUST",-301.90085047,0.00034849,21,"2024-08-21T10:30:54.843",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446091,1724236254853,"fUST",-501.2428091,0.00034849,21,"2024-08-21T10:30:54.853",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446092,1724236254862,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.862",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446093,1724236254872,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.872",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446094,1724236254883,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.883",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446095,1724236254892,"fUST",-504.4141236,0.00034849,21,"2024-08-21T10:30:54.892",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446096,1724236254902,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.902",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446097,1724236254911,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.911",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446098,1724236254921,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.921",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446099,1724236254931,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.931",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446100,1724236254941,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.941",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446101,1724236254952,"fUST",-349.99978269,0.00034849,21,"2024-08-21T10:30:54.952",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446102,1724236254961,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:54.961",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446103,1724236255088,"fUST",-529.07,0.00034849,21,"2024-08-21T10:30:55.088",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446104,1724236255125,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.125",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446105,1724236255135,"fUST",-504.03604153,0.00034849,21,"2024-08-21T10:30:55.135",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446106,1724236255145,"fUST",-504.38921378,0.00034849,21,"2024-08-21T10:30:55.145",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446107,1724236255154,"fUST",-502.17523358,0.00034849,21,"2024-08-21T10:30:55.154",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446108,1724236255164,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.164",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446109,1724236255174,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.174",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446110,1724236255183,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.183",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446111,1724236255193,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.193",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446112,1724236255203,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.203",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446113,1724236255213,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.213",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446114,1724236255225,"fUST",-184.46904018,0.00034849,21,"2024-08-21T10:30:55.225",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446115,1724236255235,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.235",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446116,1724236255246,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.246",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446117,1724236255258,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.258",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446118,1724236255268,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.268",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446119,1724236255278,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.278",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446120,1724236255288,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.288",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446121,1724236255299,"fUST",-532.5410339,0.00034849,21,"2024-08-21T10:30:55.299",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446122,1724236255308,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.308",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446123,1724236255318,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.318",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446124,1724236255330,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.330",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446125,1724236255339,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.339",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446126,1724236255349,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.349",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446127,1724236255359,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.359",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446128,1724236255369,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.369",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446129,1724236255379,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.379",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446130,1724236255389,"fUST",-527.36735558,0.00034849,21,"2024-08-21T10:30:55.389",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446131,1724236255398,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.398",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446132,1724236255408,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.408",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446133,1724236255417,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446134,1724236255427,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.427",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446135,1724236255436,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.436",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446136,1724236255446,"fUST",-468.96856014,0.00034849,21,"2024-08-21T10:30:55.446",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446137,1724236255455,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.455",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446138,1724236255465,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.465",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446139,1724236255474,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.474",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446140,1724236255484,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.484",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446141,1724236255494,"fUST",-500.97205487,0.00034849,21,"2024-08-21T10:30:55.494",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446142,1724236255507,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.507",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446143,1724236255517,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.517",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446144,1724236255526,"fUST",-508.14000652,0.00034849,21,"2024-08-21T10:30:55.526",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446145,1724236255537,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.537",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446146,1724236255548,"fUST",-422.55,0.00034849,21,"2024-08-21T10:30:55.548",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446147,1724236255557,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.557",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446148,1724236255567,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.567",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446149,1724236255577,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.577",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446150,1724236255587,"fUST",-506.73678866,0.00034849,21,"2024-08-21T10:30:55.587",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446151,1724236255596,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.596",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446152,1724236255605,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.605",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446153,1724236255615,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.615",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446154,1724236255624,"fUST",-509.68385562,0.00034849,21,"2024-08-21T10:30:55.624",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446155,1724236255634,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.634",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446156,1724236255643,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.643",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446157,1724236255653,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.653",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446158,1724236255662,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.662",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446159,1724236255672,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.672",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446160,1724236255681,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.681",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446161,1724236255690,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.690",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446162,1724236255700,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.700",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446163,1724236255709,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.709",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446164,1724236255718,"fUST",-179.95338677,0.00034849,21,"2024-08-21T10:30:55.718",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446165,1724236255728,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.728",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446166,1724236255737,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.737",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446167,1724236255747,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.747",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446168,1724236255755,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.755",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446169,1724236255765,"fUST",-341.5,0.00034849,21,"2024-08-21T10:30:55.765",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446170,1724236255774,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.774",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446171,1724236255784,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.784",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446172,1724236255796,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.796",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446173,1724236255806,"fUST",-506.35626711,0.00034849,21,"2024-08-21T10:30:55.806",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446174,1724236255815,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.815",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446175,1724236255825,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.825",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446176,1724236255834,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.834",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446177,1724236255843,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.843",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446178,1724236255853,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.853",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446179,1724236255862,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.862",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446180,1724236255872,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.872",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446181,1724236255881,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.881",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446182,1724236255891,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.891",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446183,1724236255901,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.901",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446184,1724236255910,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.910",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446185,1724236255920,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.920",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446186,1724236255930,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.930",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446187,1724236255940,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.940",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446188,1724236255963,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.963",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446189,1724236255974,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.974",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446190,1724236255984,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.984",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446191,1724236255994,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:55.994",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446192,1724236256004,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.004",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446193,1724236256014,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.014",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446194,1724236256024,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.024",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446195,1724236256034,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.034",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446196,1724236256046,"fUST",-203.42296608,0.00034849,21,"2024-08-21T10:30:56.046",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446197,1724236256056,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.056",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446198,1724236256066,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.066",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446199,1724236256077,"fUST",-523.81168991,0.00034849,21,"2024-08-21T10:30:56.077",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446200,1724236256087,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.087",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446201,1724236256097,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.097",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446202,1724236256107,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.107",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446203,1724236256116,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.116",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446204,1724236256126,"fUST",-171.89898129,0.00034849,21,"2024-08-21T10:30:56.126",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446205,1724236256135,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.135",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446206,1724236256145,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.145",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446207,1724236256155,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.155",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446208,1724236256165,"fUST",-501.98542401,0.00034849,21,"2024-08-21T10:30:56.165",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446209,1724236256175,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.175",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446210,1724236256184,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.184",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446211,1724236256194,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.194",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446212,1724236256205,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.205",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446213,1724236256215,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.215",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446214,1724236256225,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.225",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446215,1724236256238,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.238",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446216,1724236256251,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.251",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446217,1724236256261,"fUST",-505.36011356,0.00034849,21,"2024-08-21T10:30:56.261",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446218,1724236256271,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.271",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446219,1724236256281,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.281",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446220,1724236256293,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.293",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446221,1724236256303,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.303",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446222,1724236256313,"fUST",-340.59311033,0.00034849,21,"2024-08-21T10:30:56.313",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446223,1724236256323,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.323",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446224,1724236256335,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.335",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446225,1724236256345,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.345",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446226,1724236256356,"fUST",-505.24144156,0.00034849,21,"2024-08-21T10:30:56.356",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446227,1724236256366,"fUST",-500.0,0.00034849,2,"2024-08-21T10:30:56.366",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446228,1724236256377,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.377",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446229,1724236256387,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.387",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446230,1724236256397,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.397",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446231,1724236256407,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.407",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446232,1724236256417,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446233,1724236256428,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.428",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446234,1724236256439,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.439",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446235,1724236256448,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.448",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446236,1724236256459,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.459",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446237,1724236256469,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.469",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446238,1724236256479,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.479",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446239,1724236256489,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.489",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446240,1724236256500,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.500",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446241,1724236256511,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.511",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446242,1724236256521,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.521",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446243,1724236256531,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.531",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446244,1724236256543,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.543",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446245,1724236256558,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.558",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446246,1724236256569,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.569",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446247,1724236256582,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.582",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446248,1724236256593,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.593",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446249,1724236256604,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.604",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446250,1724236256615,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.615",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446251,1724236256625,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.625",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446252,1724236256635,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.635",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446253,1724236256644,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.644",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446254,1724236256654,"fUST",-225.45183405,0.00034849,21,"2024-08-21T10:30:56.654",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446255,1724236256664,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.664",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446256,1724236256674,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.674",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446257,1724236256684,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.684",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446258,1724236256694,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.694",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446259,1724236256704,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.704",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446260,1724236256714,"fUST",-504.15183715,0.00034849,21,"2024-08-21T10:30:56.714",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446261,1724236256724,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.724",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446262,1724236256733,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.733",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446263,1724236256743,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.743",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446264,1724236256754,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.754",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446265,1724236256764,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.764",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446266,1724236256774,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.774",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446267,1724236256784,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.784",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446268,1724236256795,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.795",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446269,1724236256806,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.806",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446270,1724236256816,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.816",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446271,1724236256826,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.826",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446272,1724236256836,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.836",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446273,1724236256849,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.849",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446274,1724236256859,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.859",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446275,1724236256869,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.869",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446276,1724236256881,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.881",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446277,1724236256891,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.891",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446278,1724236256901,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.901",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446279,1724236256912,"fUST",-446.83497797,0.00034849,21,"2024-08-21T10:30:56.912",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446280,1724236256969,"fUST",-53.16502203,0.00034849,21,"2024-08-21T10:30:56.969",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446281,1724236256979,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.979",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446282,1724236256989,"fUST",-360.67417718,0.00034849,21,"2024-08-21T10:30:56.989",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446283,1724236256999,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:56.999",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446284,1724236257008,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.008",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446285,1724236257018,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.018",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446286,1724236257028,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.028",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446287,1724236257042,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.042",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446288,1724236257051,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.051",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446289,1724236257061,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.061",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446290,1724236257071,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.071",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446291,1724236257080,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.080",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446292,1724236257090,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.090",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446293,1724236257100,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.100",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446294,1724236257109,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.109",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446295,1724236257120,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.120",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446296,1724236257130,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.130",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446297,1724236257140,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446298,1724236257150,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.150",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446299,1724236257159,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.159",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446300,1724236257169,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.169",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446301,1724236257179,"fUST",-325.17182826,0.00034849,21,"2024-08-21T10:30:57.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446302,1724236257190,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.190",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446303,1724236257199,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.199",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446304,1724236257209,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.209",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446305,1724236257220,"fUST",-525.01074273,0.00034849,21,"2024-08-21T10:30:57.220",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446306,1724236257229,"fUST",-511.57800057,0.00034849,21,"2024-08-21T10:30:57.229",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446307,1724236257240,"fUST",-514.97986048,0.00034849,21,"2024-08-21T10:30:57.240",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446308,1724236257249,"fUST",-502.72013266,0.00034849,21,"2024-08-21T10:30:57.249",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446309,1724236257259,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.259",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446310,1724236257268,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.268",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446311,1724236257279,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.279",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446312,1724236257290,"fUST",-587.8549021,0.00034849,21,"2024-08-21T10:30:57.290",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446313,1724236257300,"fUST",-570.81876766,0.00034849,21,"2024-08-21T10:30:57.300",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446314,1724236257310,"fUST",-485.11955728,0.00034849,21,"2024-08-21T10:30:57.310",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446315,1724236257320,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.320",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446316,1724236257330,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.330",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446317,1724236257339,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.339",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446318,1724236257350,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.350",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446319,1724236257361,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.361",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446320,1724236257371,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.371",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446321,1724236257381,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.381",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446322,1724236257541,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.541",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446323,1724236257551,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.551",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446324,1724236257562,"fUST",-501.98272567,0.00034849,21,"2024-08-21T10:30:57.562",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446325,1724236257573,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.573",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446326,1724236257583,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.583",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446327,1724236257593,"fUST",-421.1583023,0.00034849,21,"2024-08-21T10:30:57.593",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446328,1724236257603,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.603",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446329,1724236257612,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.612",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446330,1724236257622,"fUST",-604.5,0.00034849,21,"2024-08-21T10:30:57.622",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446331,1724236257631,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.631",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446332,1724236257640,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.640",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446333,1724236257650,"fUST",-504.43201731,0.00034849,21,"2024-08-21T10:30:57.650",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446334,1724236257659,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.659",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446335,1724236257668,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.668",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446336,1724236257678,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.678",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446337,1724236257688,"fUST",-301.78,0.00034849,21,"2024-08-21T10:30:57.688",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446338,1724236257698,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.698",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446339,1724236257708,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.708",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446340,1724236257719,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.719",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446341,1724236257728,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.728",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446342,1724236257738,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.738",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446343,1724236257747,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.747",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446344,1724236257758,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.758",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446345,1724236257767,"fUST",-515.80924914,0.00034849,21,"2024-08-21T10:30:57.767",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446346,1724236257777,"fUST",-275.92,0.00034849,21,"2024-08-21T10:30:57.777",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446347,1724236257786,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.786",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446348,1724236257799,"fUST",-445.55,0.00034849,21,"2024-08-21T10:30:57.799",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446349,1724236257809,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.809",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446350,1724236257819,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.819",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446351,1724236257828,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.828",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446352,1724236257837,"fUST",-427.48466484,0.00034849,21,"2024-08-21T10:30:57.837",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446353,1724236257847,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.847",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446354,1724236257859,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.859",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446355,1724236257868,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.868",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446356,1724236257879,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.879",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446357,1724236257890,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.890",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446358,1724236257899,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.899",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446359,1724236257909,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.909",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446360,1724236257919,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.919",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446361,1724236257928,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.928",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446362,1724236257937,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.937",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446363,1724236257947,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.947",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446364,1724236257958,"fUST",-523.12200408,0.00034849,21,"2024-08-21T10:30:57.958",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446365,1724236257968,"fUST",-593.48958263,0.00034849,21,"2024-08-21T10:30:57.968",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446366,1724236257978,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.978",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446367,1724236257988,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.988",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446368,1724236257999,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:57.999",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446369,1724236258009,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.009",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446370,1724236258020,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.020",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446371,1724236258031,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.031",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446372,1724236258043,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.043",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446373,1724236258053,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.053",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446374,1724236258064,"fUST",-517.76321022,0.00034849,21,"2024-08-21T10:30:58.064",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446375,1724236258074,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.074",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446376,1724236258083,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.083",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446377,1724236258093,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.093",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446378,1724236258106,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.106",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446379,1724236258117,"fUST",-500.1029068,0.00034849,21,"2024-08-21T10:30:58.117",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446380,1724236258129,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.129",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446381,1724236258139,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.139",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446382,1724236258150,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.150",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446383,1724236258160,"fUST",-502.09252995,0.00034849,21,"2024-08-21T10:30:58.160",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446384,1724236258170,"fUST",-1000.0,0.00034849,21,"2024-08-21T10:30:58.170",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446385,1724236258179,"fUST",-1000.0,0.00034849,21,"2024-08-21T10:30:58.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446386,1724236258190,"fUST",-1000.0,0.00034849,21,"2024-08-21T10:30:58.190",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446387,1724236258200,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.200",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446388,1724236258210,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.210",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446389,1724236258220,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.220",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446390,1724236258229,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.229",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446391,1724236258238,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.238",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446392,1724236258248,"fUST",-502.96750783,0.00034849,21,"2024-08-21T10:30:58.248",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446393,1724236258258,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.258",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446394,1724236258268,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.268",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446395,1724236258277,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.277",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446396,1724236258287,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.287",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446397,1724236258296,"fUST",-518.74850682,0.00034849,21,"2024-08-21T10:30:58.296",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446398,1724236258306,"fUST",-530.41998265,0.00034849,21,"2024-08-21T10:30:58.306",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446399,1724236258315,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.315",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446400,1724236258326,"fUST",-504.08165041,0.00034849,21,"2024-08-21T10:30:58.326",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446401,1724236258336,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.336",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446402,1724236258345,"fUST",-214.8,0.00034849,21,"2024-08-21T10:30:58.345",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446403,1724236258355,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:58.355",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446404,1724236258364,"fUST",-503.7476469,0.00034849,21,"2024-08-21T10:30:58.364",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446405,1724236258373,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.373",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446406,1724236258383,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.383",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446407,1724236258393,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.393",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446408,1724236258402,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.402",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446409,1724236258412,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.412",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446410,1724236258422,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.422",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446411,1724236258433,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.433",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446412,1724236258444,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.444",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446413,1724236258454,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.454",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446414,1724236258464,"fUST",-638.13520332,0.00034849,21,"2024-08-21T10:30:58.464",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446415,1724236258474,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.474",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446416,1724236258484,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:58.484",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446417,1724236258493,"fUST",-298.32264948,0.00034849,21,"2024-08-21T10:30:58.493",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446418,1724236258506,"fUST",-500.92562935,0.00034849,21,"2024-08-21T10:30:58.506",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446419,1724236258516,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:58.516",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446420,1724236258525,"fUST",-523.48769416,0.00034849,21,"2024-08-21T10:30:58.525",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446421,1724236258535,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.535",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446422,1724236258548,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.548",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446423,1724236258557,"fUST",-503.87375439,0.00034849,21,"2024-08-21T10:30:58.557",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446424,1724236258567,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.567",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446425,1724236258577,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.577",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446426,1724236258587,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.587",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446427,1724236258596,"fUST",-421.80025561,0.00034849,21,"2024-08-21T10:30:58.596",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446428,1724236258606,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.606",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446429,1724236258616,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.616",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446430,1724236258625,"fUST",-523.7205628,0.00034849,21,"2024-08-21T10:30:58.625",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446431,1724236258635,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:58.635",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446432,1724236258644,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.644",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446433,1724236258653,"fUST",-195.89387311,0.00034849,21,"2024-08-21T10:30:58.653",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446434,1724236258663,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.663",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446435,1724236258673,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.673",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446436,1724236258683,"fUST",-502.77616931,0.00034849,21,"2024-08-21T10:30:58.683",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446437,1724236258693,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.693",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446438,1724236258702,"fUST",-568.59541671,0.00034849,21,"2024-08-21T10:30:58.702",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446439,1724236258712,"fUST",-500.38690539,0.00034849,21,"2024-08-21T10:30:58.712",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446440,1724236258722,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.722",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446441,1724236258732,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.732",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446442,1724236258742,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.742",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446443,1724236258752,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.752",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446444,1724236258761,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.761",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446445,1724236258771,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.771",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446446,1724236258780,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.780",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446447,1724236258790,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.790",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446448,1724236258799,"fUST",-529.09855131,0.00034849,21,"2024-08-21T10:30:58.799",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446449,1724236258809,"fUST",-548.49085333,0.00034849,21,"2024-08-21T10:30:58.809",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446450,1724236258818,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:58.818",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446451,1724236258829,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.829",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446452,1724236258839,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.839",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446453,1724236258848,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.848",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446454,1724236258858,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.858",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446455,1724236258868,"fUST",-503.64671822,0.00034849,21,"2024-08-21T10:30:58.868",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446456,1724236258878,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.878",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446457,1724236258888,"fUST",-561.34998836,0.00034849,21,"2024-08-21T10:30:58.888",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446458,1724236258898,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.898",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446459,1724236258907,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.907",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446460,1724236258916,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.916",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446461,1724236258926,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.926",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446462,1724236258935,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.935",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446463,1724236258945,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.945",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446464,1724236258954,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.954",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446465,1724236258964,"fUST",-505.6953947,0.00034849,21,"2024-08-21T10:30:58.964",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446466,1724236258973,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.973",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446467,1724236258984,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.984",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446468,1724236258993,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:58.993",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446469,1724236259002,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.002",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446470,1724236259012,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.012",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446471,1724236259023,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.023",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446472,1724236259034,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.034",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446473,1724236259046,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.046",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446474,1724236259055,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.055",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446475,1724236259065,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.065",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446476,1724236259074,"fUST",-611.52353146,0.00034849,21,"2024-08-21T10:30:59.074",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446477,1724236259083,"fUST",-317.9915399,0.00034849,21,"2024-08-21T10:30:59.083",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446478,1724236259093,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.093",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446479,1724236259102,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.102",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446480,1724236259112,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.112",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446481,1724236259121,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.121",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446482,1724236259131,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.131",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446483,1724236259140,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.140",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446484,1724236259150,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.150",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446485,1724236259161,"fUST",-503.04653745,0.00034849,21,"2024-08-21T10:30:59.161",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446486,1724236259170,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.170",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446487,1724236259179,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446488,1724236259188,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.188",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446489,1724236259197,"fUST",-501.99819949,0.00034849,21,"2024-08-21T10:30:59.197",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446490,1724236259206,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.206",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446491,1724236259216,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.216",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446492,1724236259225,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.225",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446493,1724236259234,"fUST",-503.21411395,0.00034849,21,"2024-08-21T10:30:59.234",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446494,1724236259244,"fUST",-632.11607995,0.00034849,21,"2024-08-21T10:30:59.244",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446495,1724236259253,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.253",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446496,1724236259262,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.262",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446497,1724236259272,"fUST",-484.04784493,0.00034849,21,"2024-08-21T10:30:59.272",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446498,1724236259282,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.282",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446499,1724236259293,"fUST",-644.56319481,0.00034849,21,"2024-08-21T10:30:59.293",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446500,1724236259302,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.302",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446501,1724236259313,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.313",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446502,1724236259324,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.324",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446503,1724236259335,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.335",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446504,1724236259346,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.346",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446505,1724236259356,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.356",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446506,1724236259367,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.367",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446507,1724236259376,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.376",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446508,1724236259385,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.385",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446509,1724236259395,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.395",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446510,1724236259405,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.405",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446511,1724236259417,"fUST",-549.16533457,0.00034849,21,"2024-08-21T10:30:59.417",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446512,1724236259428,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.428",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446513,1724236259439,"fUST",-593.89,0.00034849,21,"2024-08-21T10:30:59.439",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446514,1724236259449,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.449",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446515,1724236259459,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.459",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446516,1724236259468,"fUST",-504.72709692,0.00034849,21,"2024-08-21T10:30:59.468",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446517,1724236259477,"fUST",-42.30773352,0.00034849,21,"2024-08-21T10:30:59.477",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446518,1724236259534,"fUST",-460.86262239,0.00034849,21,"2024-08-21T10:30:59.534",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446519,1724236259547,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.547",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446520,1724236259557,"fUST",-502.67179824,0.00034849,21,"2024-08-21T10:30:59.557",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446521,1724236259567,"fUST",-278.91402327,0.00034849,21,"2024-08-21T10:30:59.567",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446522,1724236259577,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.577",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446523,1724236259683,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.683",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446524,1724236259693,"fUST",-156.9015561,0.00034849,21,"2024-08-21T10:30:59.693",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446525,1724236259812,"fUST",-151.0,0.000307,7,"2024-08-21T10:30:59.812",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446526,1724236259822,"fUST",-731.0984439,0.00034849,21,"2024-08-21T10:30:59.822",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446527,1724236259831,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.831",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446528,1724236259840,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.840",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446529,1724236259850,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.850",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446530,1724236259859,"fUST",-501.33048392,0.00034849,21,"2024-08-21T10:30:59.859",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446531,1724236259869,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.869",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446532,1724236259878,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.878",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446533,1724236259887,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.887",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446534,1724236259896,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.896",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446535,1724236259905,"fUST",-502.99234338,0.00034849,21,"2024-08-21T10:30:59.905",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446536,1724236259914,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:59.914",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446537,1724236259924,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.924",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446538,1724236259933,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.933",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446539,1724236259942,"fUST",-888.0,0.00034849,21,"2024-08-21T10:30:59.942",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446540,1724236259951,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.951",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446541,1724236259960,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.960",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446542,1724236259969,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.969",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446543,1724236259978,"fUST",-273.24245434,0.00034849,21,"2024-08-21T10:30:59.978",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446544,1724236259988,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.988",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446545,1724236259997,"fUST",-500.0,0.00034849,21,"2024-08-21T10:30:59.997",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446546,1724236260006,"fUST",-500.0,0.00034849,21,"2024-08-21T10:31:00.006",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446547,1724236260016,"fUST",-500.0,0.00034849,21,"2024-08-21T10:31:00.016",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446548,1724236260025,"fUST",-500.0,0.00034849,21,"2024-08-21T10:31:00.025",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446549,1724236260034,"fUST",-258.0,0.00034849,21,"2024-08-21T10:31:00.034",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446550,1724236260044,"fUST",-500.0,0.00034849,21,"2024-08-21T10:31:00.044",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446551,1724236260054,"fUST",-502.93496987,0.00034849,21,"2024-08-21T10:31:00.054",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446552,1724236260063,"fUST",-108.36130459,0.00034849,21,"2024-08-21T10:31:00.063",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446553,1724236260081,"fUST",-779.63869541,0.00034849,21,"2024-08-21T10:31:00.081",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446554,1724236260090,"fUST",-500.0,0.00034849,21,"2024-08-21T10:31:00.090",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446555,1724236260099,"fUST",-503.74529156,0.00034849,21,"2024-08-21T10:31:00.099",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446556,1724236260109,"fUST",-43.89666556,0.00034849,21,"2024-08-21T10:31:00.109",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446557,1724236260169,"fUST",-756.51663429,0.00025932,8,"2024-08-21T10:31:00.169",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446558,1724236260179,"fUST",-430.87872495,0.00026192,8,"2024-08-21T10:31:00.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446574,1724237411626,"fUST",-284.65587103,0.00013688,2,"2024-08-21T10:50:11.626",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446597,1724237431991,"fUST",-293.56680005,0.00014247,2,"2024-08-21T10:50:31.991",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446599,1724237432005,"fUST",-77.23677395,0.00014247,2,"2024-08-21T10:50:32.005",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446601,1724237432014,"fUST",-220.986542,0.00014247,2,"2024-08-21T10:50:32.014",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446604,1724237432024,"fUST",-1387.9529976,0.00018613,2,"2024-08-21T10:50:32.024",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446606,1724237432037,"fUST",-168.983038,0.00019178,2,"2024-08-21T10:50:32.037",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446608,1724237432047,"fUST",-156.66298998,0.0002,2,"2024-08-21T10:50:32.047",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446610,1724237432057,"fUST",-370.803574,0.00020707,2,"2024-08-21T10:50:32.057",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446612,1724237432067,"fUST",-251.0,0.0002127,2,"2024-08-21T10:50:32.067",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446614,1724237432076,"fUST",-167.070384,0.00021482,2,"2024-08-21T10:50:32.076",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446616,1724237432086,"fUST",-243.6917718,0.00021685,2,"2024-08-21T10:50:32.086",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446618,1724237432096,"fUST",-10157.57444704,0.00024498,2,"2024-08-21T10:50:32.096",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446620,1724237432105,"fUST",-4843.54351863,0.00024577,2,"2024-08-21T10:50:32.105",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446622,1724237432117,"fUST",-636.53625817,0.00024577,2,"2024-08-21T10:50:32.117",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446625,1724237432129,"fUST",-649.31656669,0.00024577,2,"2024-08-21T10:50:32.129",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446712,1724237438130,"fUST",-4214.11706071,0.00024577,2,"2024-08-21T10:50:38.130",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446714,1724237438141,"fUST",-10343.5134042,0.00024577,2,"2024-08-21T10:50:38.141",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446716,1724237438151,"fUST",-953.53947811,0.00024651,2,"2024-08-21T10:50:38.151",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446718,1724237438162,"fUST",-331.33100698,0.00024653,2,"2024-08-21T10:50:38.162",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446720,1724237438172,"fUST",-782.718708,0.00024688,2,"2024-08-21T10:50:38.172",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446722,1724237438181,"fUST",-435.0,0.0002469,2,"2024-08-21T10:50:38.181",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446724,1724237438191,"fUST",-1111.18149522,0.00024728,2,"2024-08-21T10:50:38.191",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446726,1724237438201,"fUST",-882.99597685,0.00024728,2,"2024-08-21T10:50:38.201",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446728,1724237438211,"fUST",-1111.18149522,0.00024728,2,"2024-08-21T10:50:38.211",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446730,1724237438221,"fUST",-277.68803325,0.00024728,2,"2024-08-21T10:50:38.221",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446732,1724237438230,"fUST",-293.56680005,0.00024736,2,"2024-08-21T10:50:38.230",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446734,1724237438242,"fUST",-2000.0,0.00024747,2,"2024-08-21T10:50:38.242",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446737,1724237438254,"fUST",-32153.8562005,0.00024753,3,"2024-08-21T10:50:38.254",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446739,1724237438263,"fUST",-583.76295161,0.00024762,2,"2024-08-21T10:50:38.263",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446741,1724237438273,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.273",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446743,1724237438282,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.282",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446745,1724237438291,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.291",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446747,1724237438301,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.301",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446749,1724237438311,"fUST",-547.47880411,0.00024762,2,"2024-08-21T10:50:38.311",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446751,1724237438320,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.320",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446753,1724237438329,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.329",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446754,1724237438339,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.339",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446756,1724237438349,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.349",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446766,1724237438480,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.480",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446767,1724237438501,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:38.501",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446768,1724237438511,"fUST",-32153.8562005,0.00024763,3,"2024-08-21T10:50:38.511",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446769,1724237438520,"fUST",-160.8404123,0.00024814,2,"2024-08-21T10:50:38.520",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446770,1724237438530,"fUST",-154.77557542,0.00025,2,"2024-08-21T10:50:38.530",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446771,1724237438539,"fUST",-61656.61174749,0.00025,30,"2024-08-21T10:50:38.539",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446772,1724237438549,"fUST",-500.0,0.00026073,2,"2024-08-21T10:50:38.549",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446773,1724237438558,"fUST",-2182.37024868,0.00026082,3,"2024-08-21T10:50:38.558",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446839,1724237440657,"fUST",-882.99597685,0.0002469,2,"2024-08-21T10:50:40.657",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446841,1724237440668,"fUST",-39684.56,0.00024743,3,"2024-08-21T10:50:40.668",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446844,1724237440677,"fUST",-62125.34215242,0.00026082,3,"2024-08-21T10:50:40.677",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446845,1724237440686,"fUST",-1317.27290353,0.00026092,3,"2024-08-21T10:50:40.686",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446867,1724237440900,"fUST",-3670.40926187,0.00026092,3,"2024-08-21T10:50:40.900",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446964,1724237443546,"fUST",-83900.3178346,0.00026092,3,"2024-08-21T10:50:43.546",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446965,1724237443556,"fUST",-331.33100696,0.00026117,2,"2024-08-21T10:50:43.556",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446966,1724237443567,"fUST",-96461.5686016,0.00026182,3,"2024-08-21T10:50:43.567",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446967,1724237443576,"fUST",-305.97945683,0.00026192,2,"2024-08-21T10:50:43.576",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446968,1724237443586,"fUST",-1672.17781827,0.00026192,2,"2024-08-21T10:50:43.586",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446969,1724237443596,"fUST",-287.17173053,0.00026192,2,"2024-08-21T10:50:43.596",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335446970,1724237443605,"fUST",-23134.55512546,0.00026192,7,"2024-08-21T10:50:43.605",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447034,1724237446114,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:46.114",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447035,1724237446124,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:46.124",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447036,1724237446133,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:46.133",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447037,1724237446143,"fUST",-500.0,0.00024762,2,"2024-08-21T10:50:46.143",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447038,1724237446153,"fUST",-550.0,0.00024762,2,"2024-08-21T10:50:46.153",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447039,1724237446162,"fUST",-103378.77111164,0.00026192,7,"2024-08-21T10:50:46.162",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447040,1724237446172,"fUST",-226.13158555,0.00026192,2,"2024-08-21T10:50:46.172",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447041,1724237446182,"fUST",-1175.62509569,0.00026192,2,"2024-08-21T10:50:46.182",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447042,1724237446191,"fUST",-154.95149391,0.00026192,2,"2024-08-21T10:50:46.191",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447043,1724237446200,"fUST",-1260.81854444,0.00026192,2,"2024-08-21T10:50:46.200",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447044,1724237446209,"fUST",-10513.28749774,0.00026192,2,"2024-08-21T10:50:46.209",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447045,1724237446219,"fUST",-1339.79442621,0.00026192,2,"2024-08-21T10:50:46.219",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447046,1724237446228,"fUST",-196.0957584,0.00026192,2,"2024-08-21T10:50:46.228",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447047,1724237446237,"fUST",-1315.71,0.000262,14,"2024-08-21T10:50:46.237",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447048,1724237446246,"fUST",-168.03,0.000262,7,"2024-08-21T10:50:46.246",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447049,1724237446258,"fUST",-2916.87485631,0.00026327,2,"2024-08-21T10:50:46.258",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447050,1724237446268,"fUST",-1000.0,0.00026621,2,"2024-08-21T10:50:46.268",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447051,1724237446277,"fUST",-153.0,0.00026726,2,"2024-08-21T10:50:46.277",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447052,1724237446287,"fUST",-165.0,0.00027,2,"2024-08-21T10:50:46.287",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447053,1724237446296,"fUST",-370.803574,0.00027167,2,"2024-08-21T10:50:46.296",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447054,1724237446306,"fUST",-1500.0,0.00027519,4,"2024-08-21T10:50:46.306",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447055,1724237446315,"fUST",-331.33100696,0.00027581,2,"2024-08-21T10:50:46.315",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447056,1724237446325,"fUST",-2000.0,0.00028624,4,"2024-08-21T10:50:46.325",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447057,1724237446334,"fUST",-165.0,0.00028767,2,"2024-08-21T10:50:46.334",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447058,1724237446342,"fUST",-331.33100696,0.00029045,2,"2024-08-21T10:50:46.342",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447059,1724237446351,"fUST",-2500.0,0.00029889,4,"2024-08-21T10:50:46.351",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447060,1724237446361,"fUST",-178.72751622,0.0003,5,"2024-08-21T10:50:46.361",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447061,1724237446370,"fUST",-331.33100696,0.00030508,2,"2024-08-21T10:50:46.370",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447062,1724237446380,"fUST",-3000.0,0.00031288,4,"2024-08-21T10:50:46.380",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447063,1724237446390,"fUST",-285.3614456,0.00031747,3,"2024-08-21T10:50:46.390",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447064,1724237446399,"fUST",-14603.23921473,0.00031971,4,"2024-08-21T10:50:46.399",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447065,1724237491355,"fUST",273.37336231,0.0002031,120,"2024-08-21T10:51:31.355",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447067,1724237661376,"fUST",1626.72769459,0.00013971,2,"2024-08-21T10:54:21.376",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447069,1724237688806,"fUST",1672.17781827,0.00013971,2,"2024-08-21T10:54:48.806",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447070,1724237692532,"fUST",228.38906886,0.00013971,2,"2024-08-21T10:54:52.532",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447071,1724237703196,"fUST",979.68757975,0.00013971,2,"2024-08-21T10:55:03.196",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447072,1724237707146,"fUST",259.51050466,0.00013971,2,"2024-08-21T10:55:07.146",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447073,1724237709491,"fUST",938.91313571,0.00013971,2,"2024-08-21T10:55:09.491",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447074,1724237785204,"fUST",510.41722905,0.00013971,2,"2024-08-21T10:56:25.204",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447075,1724237813777,"fUST",1672.17781827,0.00013971,2,"2024-08-21T10:56:53.777",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447076,1724237858714,"fUST",510.41722905,0.00013971,2,"2024-08-21T10:57:38.714",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447077,1724237924803,"fUST",1408.83870255,0.00013971,2,"2024-08-21T10:58:44.803",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447078,1724237950179,"fUST",510.41722905,0.00013971,2,"2024-08-21T10:59:10.179",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447080,1724238050227,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:00:50.227",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447081,1724238064206,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:01:04.206",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447082,1724238184292,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:03:04.292",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447083,1724238262217,"fUST",1514.4,0.00016555,30,"2024-08-21T11:04:22.217",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447084,1724238282208,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:04:42.208",0.00041975,42.64,0.9860476205841399,434137586.9765913]
[335447085,1724238396189,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:06:36.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447086,1724238411188,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:06:51.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447090,1724238514186,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:08:34.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447095,1724238565110,"fUST",-324.899454,0.00014247,2,"2024-08-21T11:09:25.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447096,1724238565132,"fUST",-31.73125072,0.00016834,2,"2024-08-21T11:09:25.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447097,1724238603312,"fUST",510.41722905,0.00013971,2,"2024-08-21T11:10:03.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447199,1724238638289,"fUST",-953.53947811,0.00016602,2,"2024-08-21T11:10:38.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447201,1724238638299,"fUST",-165.86022108,0.00016834,2,"2024-08-21T11:10:38.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447202,1724238638308,"fUST",-252.53484284,0.00016934,2,"2024-08-21T11:10:38.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447203,1724238638320,"fUST",-279.48007373,0.00016934,2,"2024-08-21T11:10:38.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447204,1724238638330,"fUST",-233.47033668,0.00016934,2,"2024-08-21T11:10:38.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447205,1724238638340,"fUST",-30754.43342455,0.00016934,2,"2024-08-21T11:10:38.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447206,1724238638349,"fUST",-309.4040431,0.00017,2,"2024-08-21T11:10:38.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447207,1724238638358,"fUST",-300.0,0.00018127,2,"2024-08-21T11:10:38.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447208,1724238638368,"fUST",-300.0,0.00018127,2,"2024-08-21T11:10:38.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447209,1724238638377,"fUST",-9188.9505066,0.00018128,2,"2024-08-21T11:10:38.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447210,1724238638386,"fUST",-500.0,0.00018622,2,"2024-08-21T11:10:38.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447211,1724238638395,"fUST",-165.742226,0.00019178,2,"2024-08-21T11:10:38.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447212,1724238638405,"fUST",-251.0,0.00019178,2,"2024-08-21T11:10:38.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447213,1724238638414,"fUST",-197.59147179,0.00019205,2,"2024-08-21T11:10:38.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447214,1724238638424,"fUST",-500.0,0.00019602,2,"2024-08-21T11:10:38.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447215,1724238638434,"fUST",-420.0,0.00019776,2,"2024-08-21T11:10:38.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447216,1724238638443,"fUST",-466.40903317,0.00019829,2,"2024-08-21T11:10:38.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447217,1724238638452,"fUST",-420.0,0.0001994,2,"2024-08-21T11:10:38.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447218,1724238638462,"fUST",-195.12871969,0.0002,2,"2024-08-21T11:10:38.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447219,1724238638471,"fUST",-500.0,0.00020299,2,"2024-08-21T11:10:38.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447220,1724238638481,"fUST",-500.0,0.00020299,2,"2024-08-21T11:10:38.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447221,1724238638491,"fUST",-500.0,0.00020299,2,"2024-08-21T11:10:38.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447222,1724238638501,"fUST",-500.0,0.00020299,2,"2024-08-21T11:10:38.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447224,1724238638510,"fUST",-500.0,0.00020299,2,"2024-08-21T11:10:38.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447226,1724238638519,"fUST",-392.7632691,0.00020299,2,"2024-08-21T11:10:38.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447228,1724238638528,"fUST",-150.112233,0.000203,3,"2024-08-21T11:10:38.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447230,1724238638537,"fUST",-43536.04298983,0.000203,2,"2024-08-21T11:10:38.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447232,1724238638634,"fUST",-345.97394559,0.000203,2,"2024-08-21T11:10:38.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447233,1724238638645,"fUST",-16632.39791301,0.000203,2,"2024-08-21T11:10:38.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447248,1724238640958,"fUST",-50435.10008657,0.000203,2,"2024-08-21T11:10:40.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447249,1724238640968,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T11:10:40.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447250,1724238640977,"fUST",-42178.78747164,0.0002031,2,"2024-08-21T11:10:40.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447261,1724238643645,"fUST",-84334.53876546,0.0002031,2,"2024-08-21T11:10:43.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447262,1724238643655,"fUST",-226.13158555,0.0002031,2,"2024-08-21T11:10:43.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447263,1724238643665,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T11:10:43.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447264,1724238643676,"fUST",-287.17173053,0.0002031,2,"2024-08-21T11:10:43.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447265,1724238643686,"fUST",-5013.51526517,0.0002031,2,"2024-08-21T11:10:43.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447266,1724238643696,"fUST",-200.0,0.00020373,2,"2024-08-21T11:10:43.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447267,1724238643706,"fUST",-601.11114273,0.00020373,2,"2024-08-21T11:10:43.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447268,1724238643716,"fUST",-400.0,0.00020373,2,"2024-08-21T11:10:43.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447269,1724238643728,"fUST",-600.0,0.00020373,2,"2024-08-21T11:10:43.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447270,1724238643738,"fUST",-170.20336162,0.00020373,2,"2024-08-21T11:10:43.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447271,1724238643754,"fUST",-500.0,0.00020634,2,"2024-08-21T11:10:43.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447272,1724238643764,"fUST",-324.899454,0.00020707,2,"2024-08-21T11:10:43.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447273,1724238643774,"fUST",-465.07045166,0.0002082,2,"2024-08-21T11:10:43.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447274,1724238643783,"fUST",-479.10124227,0.00021071,2,"2024-08-21T11:10:43.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447275,1724238643793,"fUST",-517.09929555,0.00021719,2,"2024-08-21T11:10:43.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447276,1724238643803,"fUST",-500.0,0.00021719,2,"2024-08-21T11:10:43.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447277,1724238643812,"fUST",-500.0,0.00021719,2,"2024-08-21T11:10:43.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447278,1724238643821,"fUST",-500.0,0.00021719,2,"2024-08-21T11:10:43.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447279,1724238643830,"fUST",-500.0,0.00021719,2,"2024-08-21T11:10:43.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447280,1724238643839,"fUST",-500.0,0.00021719,2,"2024-08-21T11:10:43.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447281,1724238643849,"fUST",-500.0,0.00021719,2,"2024-08-21T11:10:43.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447282,1724238643859,"fUST",-500.0,0.0002172,2,"2024-08-21T11:10:43.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447283,1724238643868,"fUST",-500.0,0.0002172,2,"2024-08-21T11:10:43.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447284,1724238643880,"fUST",-150.112233,0.000218,4,"2024-08-21T11:10:43.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447285,1724238643891,"fUST",-587.0,0.00021934,2,"2024-08-21T11:10:43.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447286,1724238643902,"fUST",-302.57643837,0.00022,2,"2024-08-21T11:10:43.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447287,1724238643912,"fUST",-302.60665372,0.00022,2,"2024-08-21T11:10:43.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447288,1724238643922,"fUST",-302.57643837,0.0002222,2,"2024-08-21T11:10:43.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447289,1724238643935,"fUST",-302.60665372,0.0002222,2,"2024-08-21T11:10:43.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447290,1724238643945,"fUST",-302.57643837,0.0002244,2,"2024-08-21T11:10:43.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447291,1724238644063,"fUST",-302.60665372,0.0002244,2,"2024-08-21T11:10:44.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447292,1724238644073,"fUST",-302.57643837,0.0002266,2,"2024-08-21T11:10:44.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447294,1724238644082,"fUST",-378.03286373,0.0002266,2,"2024-08-21T11:10:44.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447296,1724238644091,"fUST",-500.0,0.00022805,2,"2024-08-21T11:10:44.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447297,1724238644100,"fUST",-302.57643837,0.0002288,2,"2024-08-21T11:10:44.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447298,1724238644110,"fUST",-453.86465756,0.000231,4,"2024-08-21T11:10:44.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447299,1724238644120,"fUST",-150.112233,0.000232,4,"2024-08-21T11:10:44.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447300,1724238644129,"fUST",-169.88266883,0.0002332,4,"2024-08-21T11:10:44.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447301,1724238644139,"fUST",-500.0,0.00023946,2,"2024-08-21T11:10:44.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447302,1724238644149,"fUST",-440.0,0.00024128,2,"2024-08-21T11:10:44.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447303,1724238644160,"fUST",-1099.39349723,0.00024322,2,"2024-08-21T11:10:44.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447304,1724238644170,"fUST",-782.718708,0.00024385,2,"2024-08-21T11:10:44.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447305,1724238644180,"fUST",-10343.5134042,0.000246,2,"2024-08-21T11:10:44.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447306,1724238644189,"fUST",-27737.3787337,0.00024646,3,"2024-08-21T11:10:44.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447307,1724238644199,"fUST",-5491.48473916,0.00024647,2,"2024-08-21T11:10:44.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447308,1724238644208,"fUST",-160.8404123,0.00024688,2,"2024-08-21T11:10:44.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447309,1724238644217,"fUST",-882.99597685,0.00024688,2,"2024-08-21T11:10:44.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447310,1724238644227,"fUST",-277.68803325,0.0002469,2,"2024-08-21T11:10:44.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447311,1724238644237,"fUST",-150.112233,0.000247,2,"2024-08-21T11:10:44.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447312,1724238644250,"fUST",-466.22591532,0.00025143,2,"2024-08-21T11:10:44.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447313,1724238644259,"fUST",-25885.41076294,0.00025872,3,"2024-08-21T11:10:44.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447347,1724239257080,"fUST",1509.0,0.00016555,30,"2024-08-21T11:20:57.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447348,1724239357466,"fUST",3029.628,0.00014,2,"2024-08-21T11:22:37.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447349,1724239417198,"fUST",263.53595892,0.00014,2,"2024-08-21T11:23:37.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447352,1724239570702,"fUST",243.46997914,0.00014,2,"2024-08-21T11:26:10.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447353,1724239577762,"fUST",356.75448895,0.00014,2,"2024-08-21T11:26:17.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447356,1724239692218,"fUST",510.41722905,0.00014,2,"2024-08-21T11:28:12.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447357,1724239716993,"fUST",4721.04600346,0.00014,2,"2024-08-21T11:28:36.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447358,1724239723024,"fUST",154.94811209,0.00014,2,"2024-08-21T11:28:43.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447359,1724239738174,"fUST",1672.17781827,0.00014,2,"2024-08-21T11:28:58.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447360,1724239741417,"fUST",225.44791877,0.00014,2,"2024-08-21T11:29:01.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447361,1724239748112,"fUST",-356.63070472,0.00014246,2,"2024-08-21T11:29:08.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447362,1724239748633,"fUST",406.77446256,0.00014,2,"2024-08-21T11:29:08.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447370,1724239791924,"fUST",574.51022931,0.00014,2,"2024-08-21T11:29:51.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447371,1724239793227,"fUST",510.41722905,0.00014,2,"2024-08-21T11:29:53.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447430,1724239838923,"fUST",-5548.21446759,0.00014246,2,"2024-08-21T11:30:38.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447431,1724239838933,"fUST",-292.409508,0.00014247,2,"2024-08-21T11:30:38.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447432,1724239838942,"fUST",-187.5,0.00015448,2,"2024-08-21T11:30:38.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447433,1724239838952,"fUST",-187.5,0.00015491,2,"2024-08-21T11:30:38.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447434,1724239838961,"fUST",-187.5,0.00015533,2,"2024-08-21T11:30:38.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447435,1724239838970,"fUST",-187.5,0.00015575,2,"2024-08-21T11:30:38.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447436,1724239838980,"fUST",-187.5,0.00015618,2,"2024-08-21T11:30:38.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447437,1724239838990,"fUST",-187.5,0.0001566,2,"2024-08-21T11:30:38.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447438,1724239838999,"fUST",-187.5,0.00015702,2,"2024-08-21T11:30:38.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447439,1724239839009,"fUST",-187.5,0.00015745,2,"2024-08-21T11:30:39.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447440,1724239839020,"fUST",-187.5,0.00015787,2,"2024-08-21T11:30:39.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447441,1724239839030,"fUST",-187.5,0.0001583,2,"2024-08-21T11:30:39.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447442,1724239839039,"fUST",-187.5,0.00015872,2,"2024-08-21T11:30:39.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447443,1724239839048,"fUST",-187.5,0.00015914,2,"2024-08-21T11:30:39.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447444,1724239839058,"fUST",-187.5,0.00015957,2,"2024-08-21T11:30:39.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447445,1724239839067,"fUST",-187.5,0.00015999,2,"2024-08-21T11:30:39.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447446,1724239839077,"fUST",-187.5,0.00016041,2,"2024-08-21T11:30:39.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447447,1724239839086,"fUST",-187.5,0.00016084,2,"2024-08-21T11:30:39.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447448,1724239839096,"fUST",-187.5,0.00016126,2,"2024-08-21T11:30:39.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447449,1724239839105,"fUST",-187.5,0.00016168,2,"2024-08-21T11:30:39.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447450,1724239839114,"fUST",-187.5,0.00016211,2,"2024-08-21T11:30:39.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447451,1724239839124,"fUST",-187.5,0.00016253,2,"2024-08-21T11:30:39.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447452,1724239839134,"fUST",-3000.0,0.000163,2,"2024-08-21T11:30:39.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447453,1724239839143,"fUST",-3000.0,0.0001631,2,"2024-08-21T11:30:39.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447454,1724239839152,"fUST",-3000.0,0.0001632,2,"2024-08-21T11:30:39.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447455,1724239839162,"fUST",-3000.0,0.0001633,2,"2024-08-21T11:30:39.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447456,1724239839172,"fUST",-3000.0,0.0001634,2,"2024-08-21T11:30:39.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447457,1724239839182,"fUST",-4604.63372,0.0001635,2,"2024-08-21T11:30:39.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447458,1724239839192,"fUST",-23128.5513063,0.00016383,2,"2024-08-21T11:30:39.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447459,1724239839201,"fUST",-243.81669625,0.00016968,2,"2024-08-21T11:30:39.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447460,1724239839215,"fUST",-1991.50485113,0.000176,2,"2024-08-21T11:30:39.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447461,1724239839225,"fUST",-350.0,0.00018,2,"2024-08-21T11:30:39.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447462,1724239839236,"fUST",-15958.96024021,0.00018447,2,"2024-08-21T11:30:39.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447463,1724239839245,"fUST",-500.0,0.00019142,2,"2024-08-21T11:30:39.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447464,1724239839255,"fUST",-251.0,0.00019178,2,"2024-08-21T11:30:39.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447465,1724239839265,"fUST",-198.4686705,0.00019178,2,"2024-08-21T11:30:39.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447466,1724239839275,"fUST",-500.0,0.00019197,2,"2024-08-21T11:30:39.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447467,1724239839285,"fUST",-500.0,0.00019354,2,"2024-08-21T11:30:39.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447468,1724239839295,"fUST",-465.00528251,0.00019833,2,"2024-08-21T11:30:39.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447469,1724239839304,"fUST",-500.0,0.00019844,2,"2024-08-21T11:30:39.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447470,1724239839314,"fUST",-1376.68634666,0.000199,2,"2024-08-21T11:30:39.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447471,1724239839324,"fUST",-600.0,0.00019973,2,"2024-08-21T11:30:39.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447472,1724239839334,"fUST",-600.0,0.00019973,2,"2024-08-21T11:30:39.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447473,1724239839343,"fUST",-321.41814101,0.00019988,2,"2024-08-21T11:30:39.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447474,1724239839353,"fUST",-500.0,0.00019988,2,"2024-08-21T11:30:39.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447475,1724239839363,"fUST",-500.0,0.00019988,2,"2024-08-21T11:30:39.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447476,1724239839373,"fUST",-500.0,0.00019988,2,"2024-08-21T11:30:39.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447477,1724239839382,"fUST",-491.17327954,0.00019988,2,"2024-08-21T11:30:39.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447478,1724239839392,"fUST",-500.0,0.00019988,2,"2024-08-21T11:30:39.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447479,1724239839401,"fUST",-500.0,0.00019988,2,"2024-08-21T11:30:39.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447480,1724239839411,"fUST",-361.96950689,0.00019989,2,"2024-08-21T11:30:39.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447481,1724239839421,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447482,1724239839431,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447483,1724239839440,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447484,1724239839450,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447485,1724239839459,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447486,1724239839469,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447487,1724239839478,"fUST",-500.0,0.00019989,2,"2024-08-21T11:30:39.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447488,1724239839489,"fUST",-19508.7635121,0.0001999,2,"2024-08-21T11:30:39.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447489,1724239839499,"fUST",-286536.10212643,0.0001999,2,"2024-08-21T11:30:39.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447490,1724239839509,"fUST",-5451.53496777,0.0002,2,"2024-08-21T11:30:39.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447491,1724239839519,"fUST",-287.17173053,0.0002,2,"2024-08-21T11:30:39.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447492,1724239839528,"fUST",-435.0,0.0002,2,"2024-08-21T11:30:39.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447493,1724239839538,"fUST",-285.48087373,0.0002,2,"2024-08-21T11:30:39.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447494,1724239839548,"fUST",-5327.81921818,0.0002,2,"2024-08-21T11:30:39.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447495,1724239839557,"fUST",-4093.99724662,0.0002,2,"2024-08-21T11:30:39.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447496,1724239839566,"fUST",-172.08510632,0.0002,2,"2024-08-21T11:30:39.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447497,1724239839576,"fUST",-183.32510841,0.0002,2,"2024-08-21T11:30:39.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447498,1724239839586,"fUST",-154.79103211,0.0002,2,"2024-08-21T11:30:39.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447499,1724239839595,"fUST",-46446.06502871,0.0002,2,"2024-08-21T11:30:39.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447500,1724239839608,"fUST",-6748.56177573,0.0002,2,"2024-08-21T11:30:39.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447501,1724239839618,"fUST",-1714.85925717,0.0002,2,"2024-08-21T11:30:39.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447502,1724239839630,"fUST",-10055.12489044,0.0002,2,"2024-08-21T11:30:39.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447503,1724239839641,"fUST",-4291.56646056,0.0002,2,"2024-08-21T11:30:39.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447504,1724239839650,"fUST",-157.06469624,0.0002,2,"2024-08-21T11:30:39.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447505,1724239839832,"fUST",-500.0,0.00020168,2,"2024-08-21T11:30:39.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447506,1724239839842,"fUST",-500.0,0.00020242,2,"2024-08-21T11:30:39.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447507,1724239839851,"fUST",-500.0,0.00020278,2,"2024-08-21T11:30:39.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447508,1724239839861,"fUST",-401.02347447,0.00020373,2,"2024-08-21T11:30:39.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447509,1724239839870,"fUST",-201.28991957,0.00020373,2,"2024-08-21T11:30:39.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447510,1724239839880,"fUST",-504.54855206,0.00020373,2,"2024-08-21T11:30:39.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447511,1724239839890,"fUST",-500.0,0.00020373,2,"2024-08-21T11:30:39.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447512,1724239839900,"fUST",-500.0,0.00020373,2,"2024-08-21T11:30:39.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447513,1724239839910,"fUST",-500.0,0.00020373,2,"2024-08-21T11:30:39.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447514,1724239839920,"fUST",-120106.70625485,0.00020377,2,"2024-08-21T11:30:39.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447524,1724239843528,"fUST",-510.41722905,0.00016969,2,"2024-08-21T11:30:43.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447525,1724239843538,"fUST",-26706.29374515,0.00020377,2,"2024-08-21T11:30:43.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447526,1724239843550,"fUST",-500.0,0.00020395,2,"2024-08-21T11:30:43.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447527,1724239843560,"fUST",-292.409508,0.00020707,2,"2024-08-21T11:30:43.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447528,1724239843571,"fUST",-465.00026413,0.00020824,2,"2024-08-21T11:30:43.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447529,1724239843583,"fUST",-190.0,0.00020873,2,"2024-08-21T11:30:43.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447530,1724239843594,"fUST",-700.49678105,0.00020921,2,"2024-08-21T11:30:43.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447532,1724239843604,"fUST",-1000.0,0.00020921,2,"2024-08-21T11:30:43.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447534,1724239843615,"fUST",-500.7532893,0.00020921,2,"2024-08-21T11:30:43.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447536,1724239843626,"fUST",-500.0,0.00020937,2,"2024-08-21T11:30:43.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447537,1724239843640,"fUST",-500.0,0.00021196,2,"2024-08-21T11:30:43.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447538,1724239843653,"fUST",-500.0,0.0002172,2,"2024-08-21T11:30:43.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447539,1724239843662,"fUST",-500.0,0.00021776,2,"2024-08-21T11:30:43.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447540,1724239843674,"fUST",-1411.59941463,0.00021819,2,"2024-08-21T11:30:43.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447541,1724239843684,"fUST",-160.8404123,0.00022,2,"2024-08-21T11:30:43.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447542,1724239843694,"fUST",-167.070384,0.0002204,2,"2024-08-21T11:30:43.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447543,1724239843704,"fUST",-1376.68634663,0.0002209,2,"2024-08-21T11:30:43.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447544,1724239843716,"fUST",-19508.7635121,0.0002216,3,"2024-08-21T11:30:43.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447545,1724239843727,"fUST",-882.99597685,0.0002217,2,"2024-08-21T11:30:43.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447546,1724239843738,"fUST",-1045.90304831,0.00022748,2,"2024-08-21T11:30:43.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447547,1724239843748,"fUST",-500.0,0.00023058,2,"2024-08-21T11:30:43.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447548,1724239843757,"fUST",-500.0,0.00023709,2,"2024-08-21T11:30:43.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447549,1724239843767,"fUST",-168.983038,0.00023932,2,"2024-08-21T11:30:43.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447550,1724239843777,"fUST",-500.0,0.00024119,2,"2024-08-21T11:30:43.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447551,1724239843786,"fUST",-782.718708,0.00024184,2,"2024-08-21T11:30:43.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447552,1724239843795,"fUST",-1376.68634663,0.00024281,2,"2024-08-21T11:30:43.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447553,1724239843804,"fUST",-277.68803325,0.00024395,2,"2024-08-21T11:30:43.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447554,1724239843814,"fUST",-500.0,0.00024548,2,"2024-08-21T11:30:43.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447555,1724239843823,"fUST",-10343.5134042,0.00024637,2,"2024-08-21T11:30:43.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447556,1724239843833,"fUST",-200.0,0.00024658,15,"2024-08-21T11:30:43.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447557,1724239843843,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447558,1724239843852,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447559,1724239843863,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447560,1724239843873,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447561,1724239843883,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447562,1724239843895,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447563,1724239843904,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447564,1724239843914,"fUST",-186.51993487,0.00024658,2,"2024-08-21T11:30:43.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447565,1724239843923,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447566,1724239843935,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447567,1724239843946,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447568,1724239843958,"fUST",-500.0,0.00024658,2,"2024-08-21T11:30:43.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447569,1724239843967,"fUST",-500.0,0.00024754,2,"2024-08-21T11:30:43.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447570,1724239843977,"fUST",-500.0,0.00024765,2,"2024-08-21T11:30:43.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447571,1724239843988,"fUST",-247.98372407,0.00024875,2,"2024-08-21T11:30:43.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447572,1724239843998,"fUST",-10000.0,0.00025,4,"2024-08-21T11:30:43.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447573,1724239844007,"fUST",-154.79103211,0.00025,2,"2024-08-21T11:30:44.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447574,1724239844017,"fUST",-259.064396,0.00025,120,"2024-08-21T11:30:44.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447575,1724239844027,"fUST",-377.22675197,0.00025,2,"2024-08-21T11:30:44.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447576,1724239844036,"fUST",-261.95722989,0.00025666,2,"2024-08-21T11:30:44.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447577,1724239844047,"fUST",-2000.0,0.00025732,2,"2024-08-21T11:30:44.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447578,1724239844057,"fUST",-240.34627062,0.0002582,2,"2024-08-21T11:30:44.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447579,1724239844067,"fUST",-78035.0540485,0.00025862,3,"2024-08-21T11:30:44.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447580,1724239844077,"fUST",-58526.2905364,0.00025862,3,"2024-08-21T11:30:44.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447581,1724239844087,"fUST",-226.13158555,0.00025872,2,"2024-08-21T11:30:44.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447582,1724239844097,"fUST",-10513.28749774,0.00025872,2,"2024-08-21T11:30:44.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447583,1724239844107,"fUST",-126513.3262371,0.00025872,7,"2024-08-21T11:30:44.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447584,1724239844117,"fUST",-1260.81854444,0.00025872,2,"2024-08-21T11:30:44.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447585,1724239844127,"fUST",-151.0,0.00025872,7,"2024-08-21T11:30:44.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447586,1724239844136,"fUST",-203.651654,0.00025872,7,"2024-08-21T11:30:44.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447587,1724239844158,"fUST",-203.651654,0.00025872,7,"2024-08-21T11:30:44.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447588,1724239844177,"fUST",-10000.0,0.00025872,7,"2024-08-21T11:30:44.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447589,1724239844195,"fUST",-10000.0,0.00025872,7,"2024-08-21T11:30:44.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447590,1724239844217,"fUST",-151.0,0.00025872,7,"2024-08-21T11:30:44.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447591,1724239844236,"fUST",-10000.0,0.00025872,7,"2024-08-21T11:30:44.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447592,1724239844256,"fUST",-10000.0,0.00025872,7,"2024-08-21T11:30:44.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447593,1724239844272,"fUST",-400.0,0.00025873,2,"2024-08-21T11:30:44.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447594,1724239844290,"fUST",-150.0,0.00025873,2,"2024-08-21T11:30:44.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447595,1724239844312,"fUST",-315.7,0.000259,14,"2024-08-21T11:30:44.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447596,1724239844331,"fUST",-184.98,0.000259,7,"2024-08-21T11:30:44.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447597,1724239844344,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447598,1724239844364,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447599,1724239844379,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447600,1724239844398,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447601,1724239844412,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447602,1724239844430,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447603,1724239844449,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447604,1724239844466,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447605,1724239844480,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447606,1724239844496,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447607,1724239844510,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447608,1724239844526,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447609,1724239844541,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447610,1724239844557,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447611,1724239844572,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447612,1724239844588,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447613,1724239844603,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447614,1724239844620,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447615,1724239844640,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447616,1724239844656,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447617,1724239844672,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447618,1724239844686,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447619,1724239844701,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447620,1724239844721,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447621,1724239844737,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447622,1724239844753,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447623,1724239844767,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447624,1724239844784,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447625,1724239844799,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447626,1724239844814,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447627,1724239844829,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447628,1724239844844,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447629,1724239844859,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447630,1724239844874,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447631,1724239844888,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447632,1724239844903,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447633,1724239844917,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447634,1724239844932,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447635,1724239844946,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447636,1724239844960,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447637,1724239844974,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447638,1724239844993,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:44.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447639,1724239845008,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:45.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447640,1724239845022,"fUST",-153.0,0.00026265,2,"2024-08-21T11:30:45.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447641,1724239845036,"fUST",-500.0,0.00026303,2,"2024-08-21T11:30:45.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447642,1724239845050,"fUST",-250.3411862,0.00026421,2,"2024-08-21T11:30:45.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447643,1724239845065,"fUST",-1376.68634663,0.00026471,2,"2024-08-21T11:30:45.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447644,1724239845079,"fUST",-500.0,0.00026493,2,"2024-08-21T11:30:45.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447645,1724239845093,"fUST",-500.0,0.00026538,2,"2024-08-21T11:30:45.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447646,1724239845109,"fUST",-500.0,0.00026586,2,"2024-08-21T11:30:45.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447647,1724239845123,"fUST",-152.72,0.000266,31,"2024-08-21T11:30:45.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447648,1724239845137,"fUST",-152.72,0.000266,31,"2024-08-21T11:30:45.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447649,1724239845152,"fUST",-152.72,0.000266,31,"2024-08-21T11:30:45.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447650,1724239845178,"fUST",-152.72,0.000266,31,"2024-08-21T11:30:45.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447651,1724239845204,"fUST",-500.0,0.00026696,2,"2024-08-21T11:30:45.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447652,1724239845225,"fUST",-500.0,0.00026711,2,"2024-08-21T11:30:45.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447653,1724239845245,"fUST",-500.0,0.00026829,2,"2024-08-21T11:30:45.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447654,1724239845264,"fUST",-500.0,0.00026909,2,"2024-08-21T11:30:45.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447655,1724239845281,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447656,1724239845298,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447657,1724239845315,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447658,1724239845332,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447659,1724239845347,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447660,1724239845362,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447661,1724239845377,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447662,1724239845392,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447663,1724239845409,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447664,1724239845425,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447665,1724239845440,"fUST",-153.0,0.00026936,2,"2024-08-21T11:30:45.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447666,1724239845455,"fUST",-174.0,0.00027,2,"2024-08-21T11:30:45.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447667,1724239845470,"fUST",-292.409508,0.00027167,2,"2024-08-21T11:30:45.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447668,1724239845484,"fUST",-151.0,0.00027397,7,"2024-08-21T11:30:45.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447669,1724239845498,"fUST",-151.0,0.00027397,7,"2024-08-21T11:30:45.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447670,1724239845512,"fUST",-10000.0,0.000275,7,"2024-08-21T11:30:45.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447671,1724239845734,"fUST",-500.0,0.00027818,2,"2024-08-21T11:30:45.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447672,1724239845746,"fUST",-500.0,0.00028183,2,"2024-08-21T11:30:45.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447673,1724239845757,"fUST",-500.0,0.00028278,2,"2024-08-21T11:30:45.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447674,1724239845766,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447675,1724239845776,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447676,1724239845785,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447677,1724239845795,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447678,1724239845806,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447679,1724239845816,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447680,1724239845826,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447681,1724239845836,"fUST",-152.72,0.000286,31,"2024-08-21T11:30:45.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447682,1724239845846,"fUST",-150.112233,0.000286,7,"2024-08-21T11:30:45.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447683,1724239845855,"fUST",-500.0,0.00028642,2,"2024-08-21T11:30:45.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447684,1724239845865,"fUST",-1376.68634663,0.00028661,2,"2024-08-21T11:30:45.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447685,1724239845875,"fUST",-500.0,0.00028685,2,"2024-08-21T11:30:45.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447686,1724239845884,"fUST",-315.7,0.000287,14,"2024-08-21T11:30:45.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447687,1724239845893,"fUST",-184.98,0.000287,7,"2024-08-21T11:30:45.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447689,1724239845902,"fUST",-151.0,0.0002875,7,"2024-08-21T11:30:45.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447691,1724239845912,"fUST",-39017.5270243,0.00028751,3,"2024-08-21T11:30:45.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447692,1724239845922,"fUST",-60283.7664118,0.00028761,3,"2024-08-21T11:30:45.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447693,1724239845931,"fUST",-500.0,0.00029308,2,"2024-08-21T11:30:45.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447694,1724239845941,"fUST",-150.112233,0.000295,8,"2024-08-21T11:30:45.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447695,1724239845950,"fUST",-500.0,0.00029608,2,"2024-08-21T11:30:45.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447696,1724239845960,"fUST",-19508.7635121,0.0002989,3,"2024-08-21T11:30:45.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447697,1724239845969,"fUST",-1535154.19370579,0.000299,2,"2024-08-21T11:30:45.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447698,1724239845978,"fUST",-315.57701,0.000299,7,"2024-08-21T11:30:45.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447699,1724239845988,"fUST",-315.57701,0.000299,7,"2024-08-21T11:30:45.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447700,1724239845997,"fUST",-1766.210425,0.000299,7,"2024-08-21T11:30:45.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447701,1724239846006,"fUST",-1766.210425,0.000299,7,"2024-08-21T11:30:46.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447702,1724239846017,"fUST",-1744.287879,0.000299,7,"2024-08-21T11:30:46.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447703,1724239846026,"fUST",-1744.287879,0.000299,7,"2024-08-21T11:30:46.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447704,1724239846036,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447705,1724239846045,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447706,1724239846055,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447707,1724239846064,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447708,1724239846076,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447709,1724239846087,"fUST",-203.651654,0.000299,7,"2024-08-21T11:30:46.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447710,1724239846100,"fUST",-203.651654,0.000299,7,"2024-08-21T11:30:46.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447711,1724239846110,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447712,1724239846121,"fUST",-10000.0,0.000299,7,"2024-08-21T11:30:46.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447713,1724239846130,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447714,1724239846139,"fUST",-10000.0,0.000299,7,"2024-08-21T11:30:46.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447715,1724239846149,"fUST",-159.190425,0.000299,7,"2024-08-21T11:30:46.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447716,1724239846158,"fUST",-10000.0,0.000299,7,"2024-08-21T11:30:46.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447717,1724239846167,"fUST",-151.0,0.000299,7,"2024-08-21T11:30:46.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447718,1724239846176,"fUST",-10000.0,0.000299,7,"2024-08-21T11:30:46.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447719,1724239846185,"fUST",-151.0,0.0002998,7,"2024-08-21T11:30:46.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447720,1724239846195,"fUST",-151.0,0.0002998,7,"2024-08-21T11:30:46.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447721,1724239846204,"fUST",-151.0,0.0002998,7,"2024-08-21T11:30:46.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447722,1724239846214,"fUST",-151.0,0.0002998,7,"2024-08-21T11:30:46.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447723,1724239846223,"fUST",-500.0,0.00029986,2,"2024-08-21T11:30:46.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447724,1724239846233,"fUST",-26900.0,0.0003,2,"2024-08-21T11:30:46.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447725,1724239846243,"fUST",-178.72751622,0.0003,5,"2024-08-21T11:30:46.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447726,1724239846252,"fUST",-285.3614456,0.0003,3,"2024-08-21T11:30:46.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447727,1724239846262,"fUST",-167.0,0.0003,2,"2024-08-21T11:30:46.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447728,1724239846271,"fUST",-10000.0,0.0003,10,"2024-08-21T11:30:46.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447729,1724239846280,"fUST",-437.443624,0.0003,7,"2024-08-21T11:30:46.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447730,1724239846290,"fUST",-437.443624,0.0003,7,"2024-08-21T11:30:46.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447731,1724239846299,"fUST",-424.104975,0.0003,7,"2024-08-21T11:30:46.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447732,1724239846308,"fUST",-424.104975,0.0003,7,"2024-08-21T11:30:46.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447733,1724239846318,"fUST",-504.34442286,0.0003,2,"2024-08-21T11:30:46.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447734,1724239846327,"fUST",-500.0,0.00030086,7,"2024-08-21T11:30:46.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447735,1724239846336,"fUST",-504.34442289,0.000303,2,"2024-08-21T11:30:46.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447736,1724239846346,"fUST",-150.112233,0.000304,10,"2024-08-21T11:30:46.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447737,1724239846355,"fUST",-500.0,0.00030453,7,"2024-08-21T11:30:46.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447738,1724239846366,"fUST",-150.112241,0.000305,7,"2024-08-21T11:30:46.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447739,1724239846376,"fUST",-500.0,0.00030503,7,"2024-08-21T11:30:46.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447740,1724239846385,"fUST",-500.0,0.00030634,7,"2024-08-21T11:30:46.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447741,1724239846394,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447742,1724239846403,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447743,1724239846413,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447744,1724239846422,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447745,1724239846431,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447746,1724239846441,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447747,1724239846450,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447748,1724239846460,"fUST",-152.72,0.000307,31,"2024-08-21T11:30:46.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447749,1724239846471,"fUST",-500.0,0.00030895,7,"2024-08-21T11:30:46.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447750,1724239846482,"fUST",-500.0,0.00031049,7,"2024-08-21T11:30:46.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447751,1724239846493,"fUST",-500.0,0.00031088,7,"2024-08-21T11:30:46.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447752,1724239846506,"fUST",-315.7,0.000312,14,"2024-08-21T11:30:46.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447753,1724239846517,"fUST",-184.98,0.000312,7,"2024-08-21T11:30:46.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447754,1724239846527,"fUST",-150.112233,0.000313,8,"2024-08-21T11:30:46.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447755,1724239846536,"fUST",-151.0,0.00031349,7,"2024-08-21T11:30:46.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447756,1724239846546,"fUST",-151.0,0.00031349,7,"2024-08-21T11:30:46.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447757,1724239846555,"fUST",-151.0,0.00031349,7,"2024-08-21T11:30:46.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447758,1724239846565,"fUST",-151.0,0.00031349,7,"2024-08-21T11:30:46.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447759,1724239846574,"fUST",-150.0,0.00031732,2,"2024-08-21T11:30:46.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447760,1724239846583,"fUST",-521.0,0.00031732,2,"2024-08-21T11:30:46.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447761,1724239846593,"fUST",-7727.0,0.00031732,2,"2024-08-21T11:30:46.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447762,1724239846606,"fUST",-1415.0,0.00031732,2,"2024-08-21T11:30:46.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447763,1724239846617,"fUST",-151.0,0.00031732,7,"2024-08-21T11:30:46.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447764,1724239846627,"fUST",-150.112233,0.00032,5,"2024-08-21T11:30:46.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447765,1724239846641,"fUST",-500.0,0.00032133,7,"2024-08-21T11:30:46.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447766,1724239846651,"fUST",-500.0,0.00032155,7,"2024-08-21T11:30:46.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447767,1724239846661,"fUST",-500.0,0.00032157,7,"2024-08-21T11:30:46.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447768,1724239846671,"fUST",-150.112233,0.000322,10,"2024-08-21T11:30:46.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447769,1724239846680,"fUST",-150.0,0.00032348,2,"2024-08-21T11:30:46.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447770,1724239846691,"fUST",-150.0,0.00032349,2,"2024-08-21T11:30:46.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447771,1724239846700,"fUST",-500.0,0.00032382,7,"2024-08-21T11:30:46.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447772,1724239846711,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447773,1724239846721,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447774,1724239846730,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447775,1724239846741,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447776,1724239846750,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447777,1724239846760,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447778,1724239846769,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447779,1724239846778,"fUST",-152.72,0.000327,31,"2024-08-21T11:30:46.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447780,1724239846788,"fUST",-500.0,0.000327,7,"2024-08-21T11:30:46.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447781,1724239846798,"fUST",-166.124,0.0003271,2,"2024-08-21T11:30:46.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447782,1724239846809,"fUST",-150.0,0.0003271,2,"2024-08-21T11:30:46.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447783,1724239846818,"fUST",-245.769,0.0003271,2,"2024-08-21T11:30:46.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447784,1724239846828,"fUST",-150.0,0.0003271,2,"2024-08-21T11:30:46.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447785,1724239846837,"fUST",-150.63,0.0003271,2,"2024-08-21T11:30:46.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447786,1724239846847,"fUST",-150.0,0.0003271,2,"2024-08-21T11:30:46.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447787,1724239846857,"fUST",-1007.071724,0.000328,16,"2024-08-21T11:30:46.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447788,1724239846866,"fUST",-28804.74,0.00032876,21,"2024-08-21T11:30:46.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447789,1724239846875,"fUST",-437.443624,0.000329,7,"2024-08-21T11:30:46.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447790,1724239846885,"fUST",-437.443624,0.000329,7,"2024-08-21T11:30:46.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447791,1724239846895,"fUST",-424.104975,0.000329,7,"2024-08-21T11:30:46.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447792,1724239846904,"fUST",-424.104975,0.000329,7,"2024-08-21T11:30:46.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447793,1724239846913,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447794,1724239846923,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447795,1724239846932,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447796,1724239846942,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447797,1724239846951,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447798,1724239846961,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447799,1724239846970,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447800,1724239846979,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447801,1724239846990,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447802,1724239846999,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:46.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447803,1724239847009,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447804,1724239847018,"fUST",-435.007851,0.000329,7,"2024-08-21T11:30:47.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447805,1724239847028,"fUST",-435.007851,0.000329,7,"2024-08-21T11:30:47.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447806,1724239847037,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447807,1724239847046,"fUST",-340.3709,0.000329,7,"2024-08-21T11:30:47.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447808,1724239847056,"fUST",-340.3709,0.000329,7,"2024-08-21T11:30:47.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447809,1724239847065,"fUST",-151.216934,0.000329,7,"2024-08-21T11:30:47.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447810,1724239847074,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447811,1724239847084,"fUST",-136117.52,0.000329,14,"2024-08-21T11:30:47.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447812,1724239847093,"fUST",-711.889691,0.000329,7,"2024-08-21T11:30:47.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447813,1724239847104,"fUST",-711.889691,0.000329,7,"2024-08-21T11:30:47.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447814,1724239847114,"fUST",-1015.472586,0.000329,7,"2024-08-21T11:30:47.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447815,1724239847124,"fUST",-251.922161,0.000329,2,"2024-08-21T11:30:47.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447816,1724239847134,"fUST",-1015.472586,0.000329,7,"2024-08-21T11:30:47.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447817,1724239847144,"fUST",-644.029277,0.000329,7,"2024-08-21T11:30:47.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447818,1724239847153,"fUST",-644.029277,0.000329,7,"2024-08-21T11:30:47.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447819,1724239847163,"fUST",-1067.873885,0.000329,7,"2024-08-21T11:30:47.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447820,1724239847172,"fUST",-1067.873885,0.000329,7,"2024-08-21T11:30:47.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447821,1724239847181,"fUST",-315.57701,0.000329,7,"2024-08-21T11:30:47.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447822,1724239847191,"fUST",-315.57701,0.000329,7,"2024-08-21T11:30:47.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447823,1724239847201,"fUST",-1766.210425,0.000329,7,"2024-08-21T11:30:47.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447824,1724239847211,"fUST",-1766.210425,0.000329,7,"2024-08-21T11:30:47.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447825,1724239847222,"fUST",-1744.287879,0.000329,7,"2024-08-21T11:30:47.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447826,1724239847232,"fUST",-1744.287879,0.000329,7,"2024-08-21T11:30:47.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447827,1724239847245,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447828,1724239847255,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447829,1724239847264,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447830,1724239847274,"fUST",-294.76367,0.000329,7,"2024-08-21T11:30:47.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447831,1724239847285,"fUST",-203.651654,0.000329,7,"2024-08-21T11:30:47.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447832,1724239847294,"fUST",-203.651654,0.000329,7,"2024-08-21T11:30:47.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447833,1724239847304,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447834,1724239847314,"fUST",-10000.0,0.000329,7,"2024-08-21T11:30:47.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447835,1724239847323,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447836,1724239847332,"fUST",-10000.0,0.000329,7,"2024-08-21T11:30:47.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447837,1724239847342,"fUST",-10000.0,0.000329,7,"2024-08-21T11:30:47.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447838,1724239847351,"fUST",-151.0,0.000329,7,"2024-08-21T11:30:47.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447839,1724239847361,"fUST",-10000.0,0.000329,7,"2024-08-21T11:30:47.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447840,1724239847370,"fUST",-28804.74,0.00032931,21,"2024-08-21T11:30:47.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447841,1724239847380,"fUST",-800.0,0.00032977,7,"2024-08-21T11:30:47.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447842,1724239847390,"fUST",-28804.74,0.00032986,21,"2024-08-21T11:30:47.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447843,1724239847399,"fUST",-500.0,0.00033,7,"2024-08-21T11:30:47.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447844,1724239847409,"fUST",-28804.74,0.00033041,21,"2024-08-21T11:30:47.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447845,1724239847420,"fUST",-28804.74,0.00033095,21,"2024-08-21T11:30:47.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447846,1724239847431,"fUST",-153.0,0.00033096,2,"2024-08-21T11:30:47.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447847,1724239847441,"fUST",-150.112233,0.000331,5,"2024-08-21T11:30:47.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447848,1724239847453,"fUST",-28804.74,0.0003315,21,"2024-08-21T11:30:47.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447849,1724239847463,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447850,1724239847472,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447851,1724239847481,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447852,1724239847492,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447853,1724239847501,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447854,1724239847513,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447855,1724239847523,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447856,1724239847532,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447857,1724239847544,"fUST",-28804.74,0.00033205,21,"2024-08-21T11:30:47.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447858,1724239847554,"fUST",-203.651654,0.00033205,7,"2024-08-21T11:30:47.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447859,1724239847563,"fUST",-203.651654,0.00033205,7,"2024-08-21T11:30:47.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447860,1724239847573,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447861,1724239847583,"fUST",-10000.0,0.00033205,7,"2024-08-21T11:30:47.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447862,1724239847591,"fUST",-250.190324,0.00033205,7,"2024-08-21T11:30:47.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447863,1724239847601,"fUST",-10000.0,0.00033205,7,"2024-08-21T11:30:47.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447864,1724239847610,"fUST",-10000.0,0.00033205,7,"2024-08-21T11:30:47.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447865,1724239847619,"fUST",-151.0,0.00033205,7,"2024-08-21T11:30:47.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447866,1724239847630,"fUST",-3546.870937,0.00033205,7,"2024-08-21T11:30:47.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447867,1724239847643,"fUST",-156.06134745,0.00033234,3,"2024-08-21T11:30:47.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447868,1724239847654,"fUST",-600.0,0.00033254,7,"2024-08-21T11:30:47.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447869,1724239847663,"fUST",-151.0,0.0003326,7,"2024-08-21T11:30:47.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447870,1724239847674,"fUST",-437.443624,0.0003326,7,"2024-08-21T11:30:47.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447871,1724239847683,"fUST",-437.443624,0.0003326,7,"2024-08-21T11:30:47.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447872,1724239847693,"fUST",-424.104975,0.0003326,7,"2024-08-21T11:30:47.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447873,1724239847706,"fUST",-424.104975,0.0003326,7,"2024-08-21T11:30:47.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447874,1724239847717,"fUST",-28804.74,0.0003326,21,"2024-08-21T11:30:47.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447875,1724239847727,"fUST",-315.7,0.000333,14,"2024-08-21T11:30:47.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447876,1724239847739,"fUST",-184.98,0.000333,30,"2024-08-21T11:30:47.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447877,1724239847748,"fUST",-1000.0,0.000333,16,"2024-08-21T11:30:47.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447878,1724239847758,"fUST",-28804.74,0.00033315,21,"2024-08-21T11:30:47.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447879,1724239847767,"fUST",-500.0,0.00033318,7,"2024-08-21T11:30:47.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447880,1724239847776,"fUST",-275.402778,0.00033369,7,"2024-08-21T11:30:47.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447881,1724239847785,"fUST",-275.402778,0.00033369,7,"2024-08-21T11:30:47.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447882,1724239847795,"fUST",-264.47,0.00033369,7,"2024-08-21T11:30:47.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447883,1724239847805,"fUST",-28804.74,0.00033369,21,"2024-08-21T11:30:47.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447884,1724239847814,"fUST",-500.0,0.00033398,7,"2024-08-21T11:30:47.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447885,1724239847823,"fUST",-150.112233,0.000334,9,"2024-08-21T11:30:47.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447886,1724239847833,"fUST",-28804.74,0.00033424,21,"2024-08-21T11:30:47.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447887,1724239847843,"fUST",-28804.74,0.00033479,21,"2024-08-21T11:30:47.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447888,1724239847852,"fUST",-150.0,0.00033523,2,"2024-08-21T11:30:47.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447889,1724239847862,"fUST",-600.0,0.00033534,2,"2024-08-21T11:30:47.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447890,1724239847873,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:47.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447891,1724239847883,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:47.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447892,1724239847892,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:47.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447893,1724239847901,"fUST",-437.443624,0.00033534,7,"2024-08-21T11:30:47.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447894,1724239847910,"fUST",-437.443624,0.00033534,7,"2024-08-21T11:30:47.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447895,1724239847920,"fUST",-424.104975,0.00033534,7,"2024-08-21T11:30:47.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447896,1724239847931,"fUST",-424.104975,0.00033534,7,"2024-08-21T11:30:47.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447897,1724239847940,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:47.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447898,1724239848073,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:48.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447899,1724239848084,"fUST",-155.2458,0.00033534,7,"2024-08-21T11:30:48.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447900,1724239848094,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:48.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447901,1724239848104,"fUST",-151.0,0.00033534,7,"2024-08-21T11:30:48.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447902,1724239848115,"fUST",-28804.74,0.00033534,21,"2024-08-21T11:30:48.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447903,1724239848125,"fUST",-832.38774276,0.00033552,7,"2024-08-21T11:30:48.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447904,1724239848135,"fUST",-28804.74,0.00033589,21,"2024-08-21T11:30:48.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447905,1724239848146,"fUST",-203.651654,0.00033589,7,"2024-08-21T11:30:48.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447906,1724239848156,"fUST",-203.651654,0.00033589,7,"2024-08-21T11:30:48.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447907,1724239848165,"fUST",-151.0,0.00033589,7,"2024-08-21T11:30:48.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447908,1724239848175,"fUST",-10000.0,0.00033589,7,"2024-08-21T11:30:48.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447909,1724239848185,"fUST",-10000.0,0.00033589,7,"2024-08-21T11:30:48.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447910,1724239848195,"fUST",-10000.0,0.00033589,7,"2024-08-21T11:30:48.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447911,1724239848205,"fUST",-159.413865,0.00033589,7,"2024-08-21T11:30:48.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447912,1724239848215,"fUST",-292.409508,0.00033626,2,"2024-08-21T11:30:48.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447913,1724239848225,"fUST",-151.0,0.00033643,7,"2024-08-21T11:30:48.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447914,1724239848236,"fUST",-315.57701,0.00033643,7,"2024-08-21T11:30:48.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447915,1724239848246,"fUST",-315.57701,0.00033643,7,"2024-08-21T11:30:48.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447916,1724239848256,"fUST",-1766.210425,0.00033643,7,"2024-08-21T11:30:48.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447917,1724239848266,"fUST",-1766.210425,0.00033643,7,"2024-08-21T11:30:48.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447918,1724239848275,"fUST",-28804.74,0.00033643,21,"2024-08-21T11:30:48.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447919,1724239848285,"fUST",-1744.287879,0.00033643,7,"2024-08-21T11:30:48.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447920,1724239848295,"fUST",-1744.287879,0.00033643,7,"2024-08-21T11:30:48.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447921,1724239848304,"fUST",-151.0,0.00033643,7,"2024-08-21T11:30:48.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447922,1724239848313,"fUST",-151.0,0.00033643,7,"2024-08-21T11:30:48.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447923,1724239848324,"fUST",-28804.74,0.00033698,21,"2024-08-21T11:30:48.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447924,1724239848333,"fUST",-603.0,0.000337,2,"2024-08-21T11:30:48.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447925,1724239848343,"fUST",-275.402778,0.00033753,7,"2024-08-21T11:30:48.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447926,1724239848353,"fUST",-275.402778,0.00033753,7,"2024-08-21T11:30:48.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447927,1724239848363,"fUST",-28804.74,0.00033753,21,"2024-08-21T11:30:48.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447928,1724239848373,"fUST",-1000.0,0.000338,16,"2024-08-21T11:30:48.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447929,1724239848382,"fUST",-151.0,0.00033804,3,"2024-08-21T11:30:48.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447930,1724239848392,"fUST",-28804.74,0.00033808,21,"2024-08-21T11:30:48.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447931,1724239848401,"fUST",-500.0,0.00033842,7,"2024-08-21T11:30:48.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447932,1724239848410,"fUST",-500.0,0.00033847,7,"2024-08-21T11:30:48.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447933,1724239848420,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447934,1724239848429,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447935,1724239848441,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447936,1724239848450,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447937,1724239848460,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447938,1724239848470,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447939,1724239848481,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447940,1724239848492,"fUST",-435.007851,0.00033863,7,"2024-08-21T11:30:48.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447941,1724239848503,"fUST",-435.007851,0.00033863,7,"2024-08-21T11:30:48.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447942,1724239848512,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447943,1724239848523,"fUST",-340.3709,0.00033863,7,"2024-08-21T11:30:48.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447944,1724239848533,"fUST",-340.3709,0.00033863,7,"2024-08-21T11:30:48.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447945,1724239848543,"fUST",-711.889691,0.00033863,7,"2024-08-21T11:30:48.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447946,1724239848552,"fUST",-711.889691,0.00033863,7,"2024-08-21T11:30:48.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447947,1724239848562,"fUST",-28804.74,0.00033863,21,"2024-08-21T11:30:48.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447948,1724239848572,"fUST",-203.651654,0.00033863,7,"2024-08-21T11:30:48.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447949,1724239848582,"fUST",-203.651654,0.00033863,7,"2024-08-21T11:30:48.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447950,1724239848594,"fUST",-151.0,0.00033863,7,"2024-08-21T11:30:48.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447951,1724239848604,"fUST",-10000.0,0.00033863,7,"2024-08-21T11:30:48.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447952,1724239848615,"fUST",-10000.0,0.00033863,7,"2024-08-21T11:30:48.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447953,1724239848624,"fUST",-10000.0,0.00033863,7,"2024-08-21T11:30:48.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447954,1724239848639,"fUST",-151.0,0.00033883,7,"2024-08-21T11:30:48.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447955,1724239848649,"fUST",-151.0,0.00033883,7,"2024-08-21T11:30:48.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447956,1724239848659,"fUST",-295.176202,0.00033883,7,"2024-08-21T11:30:48.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447957,1724239848668,"fUST",-437.443624,0.00033883,7,"2024-08-21T11:30:48.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447958,1724239848679,"fUST",-437.443624,0.00033883,7,"2024-08-21T11:30:48.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447959,1724239848689,"fUST",-424.104975,0.00033883,7,"2024-08-21T11:30:48.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447960,1724239848698,"fUST",-424.104975,0.00033883,7,"2024-08-21T11:30:48.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447961,1724239848709,"fUST",-214.886552,0.00033883,7,"2024-08-21T11:30:48.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447962,1724239848719,"fUST",-600.0,0.00033883,2,"2024-08-21T11:30:48.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447963,1724239848728,"fUST",-158.387099,0.00033917,7,"2024-08-21T11:30:48.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447964,1724239848740,"fUST",-28804.74,0.00033917,21,"2024-08-21T11:30:48.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447965,1724239848749,"fUST",-28804.74,0.00033972,21,"2024-08-21T11:30:48.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447966,1724239848759,"fUST",-1999.99999974,0.00034,21,"2024-08-21T11:30:48.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447967,1724239848768,"fUST",-452.66347109,0.00034,31,"2024-08-21T11:30:48.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447968,1724239848779,"fUST",-151.0,0.00034027,7,"2024-08-21T11:30:48.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447969,1724239848789,"fUST",-28804.74,0.00034027,21,"2024-08-21T11:30:48.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447970,1724239848799,"fUST",-275.402778,0.00034082,7,"2024-08-21T11:30:48.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447971,1724239848809,"fUST",-275.402778,0.00034082,7,"2024-08-21T11:30:48.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447972,1724239848819,"fUST",-28804.74,0.00034082,21,"2024-08-21T11:30:48.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447973,1724239848830,"fUST",-136117.52,0.000341,14,"2024-08-21T11:30:48.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447974,1724239848840,"fUST",-315.57701,0.000341,7,"2024-08-21T11:30:48.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447975,1724239848850,"fUST",-315.57701,0.000341,7,"2024-08-21T11:30:48.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447976,1724239848859,"fUST",-1766.210425,0.000341,7,"2024-08-21T11:30:48.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447977,1724239848869,"fUST",-1766.210425,0.000341,7,"2024-08-21T11:30:48.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447978,1724239848879,"fUST",-1744.287879,0.000341,7,"2024-08-21T11:30:48.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447979,1724239848890,"fUST",-1744.287879,0.000341,7,"2024-08-21T11:30:48.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447980,1724239848900,"fUST",-151.0,0.000341,7,"2024-08-21T11:30:48.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447981,1724239848910,"fUST",-151.0,0.000341,7,"2024-08-21T11:30:48.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447982,1724239848921,"fUST",-203.651654,0.000341,7,"2024-08-21T11:30:48.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447983,1724239848931,"fUST",-203.651654,0.000341,7,"2024-08-21T11:30:48.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447984,1724239848942,"fUST",-151.0,0.000341,7,"2024-08-21T11:30:48.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447985,1724239848951,"fUST",-10000.0,0.000341,7,"2024-08-21T11:30:48.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447986,1724239848961,"fUST",-10000.0,0.000341,7,"2024-08-21T11:30:48.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447987,1724239848971,"fUST",-10000.0,0.000341,7,"2024-08-21T11:30:48.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447988,1724239848981,"fUST",-661.31651876,0.00034114,7,"2024-08-21T11:30:48.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447989,1724239848991,"fUST",-725.5445343,0.00034125,5,"2024-08-21T11:30:48.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447990,1724239849001,"fUST",-28804.80416087,0.00034136,21,"2024-08-21T11:30:49.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447991,1724239849011,"fUST",-288.9867293,0.00034192,2,"2024-08-21T11:30:49.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447992,1724239849020,"fUST",-153.6275176,0.00034192,2,"2024-08-21T11:30:49.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447993,1724239849030,"fUST",-735.30314136,0.00034232,2,"2024-08-21T11:30:49.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447994,1724239849040,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447995,1724239849050,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447996,1724239849059,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447997,1724239849069,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447998,1724239849078,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335447999,1724239849088,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448000,1724239849097,"fUST",-500.0,0.00034246,21,"2024-08-21T11:30:49.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448001,1724239849109,"fUST",-285.04649121,0.00034246,21,"2024-08-21T11:30:49.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448002,1724239849121,"fUST",-245.60723,0.00034247,2,"2024-08-21T11:30:49.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448003,1724239849131,"fUST",-1000.0,0.000343,16,"2024-08-21T11:30:49.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448004,1724239849141,"fUST",-2000.0,0.00034432,2,"2024-08-21T11:30:49.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448005,1724239849151,"fUST",-151.0,0.00034432,7,"2024-08-21T11:30:49.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448006,1724239849161,"fUST",-2000.0,0.0003444,2,"2024-08-21T11:30:49.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448007,1724239849171,"fUST",-2000.0,0.00034449,2,"2024-08-21T11:30:49.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448008,1724239849181,"fUST",-2000.0,0.00034458,2,"2024-08-21T11:30:49.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448009,1724239849190,"fUST",-2000.0,0.00034467,2,"2024-08-21T11:30:49.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448010,1724239849200,"fUST",-10000.0,0.000345,20,"2024-08-21T11:30:49.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448011,1724239849211,"fUST",-437.443624,0.000345,7,"2024-08-21T11:30:49.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448012,1724239849221,"fUST",-437.443624,0.000345,7,"2024-08-21T11:30:49.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448013,1724239849231,"fUST",-424.104975,0.000345,7,"2024-08-21T11:30:49.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448014,1724239849247,"fUST",-424.104975,0.000345,7,"2024-08-21T11:30:49.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448015,1724239849257,"fUST",-160.911688,0.000345,7,"2024-08-21T11:30:49.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448016,1724239849266,"fUST",-151.0,0.000345,7,"2024-08-21T11:30:49.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448017,1724239849275,"fUST",-151.0,0.000345,7,"2024-08-21T11:30:49.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448018,1724239849285,"fUST",-151.0,0.000345,7,"2024-08-21T11:30:49.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448019,1724239849295,"fUST",-151.0,0.000345,7,"2024-08-21T11:30:49.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448020,1724239849304,"fUST",-154.619383,0.000345,7,"2024-08-21T11:30:49.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448021,1724239849314,"fUST",-435.007851,0.000345,7,"2024-08-21T11:30:49.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448022,1724239849324,"fUST",-435.007851,0.000345,7,"2024-08-21T11:30:49.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448023,1724239849336,"fUST",-151.0,0.000345,7,"2024-08-21T11:30:49.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448024,1724239849347,"fUST",-340.3709,0.000345,7,"2024-08-21T11:30:49.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448025,1724239849357,"fUST",-340.3709,0.000345,7,"2024-08-21T11:30:49.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448026,1724239849366,"fUST",-151.0,0.000345,7,"2024-08-21T11:30:49.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448027,1724239849375,"fUST",-711.889691,0.000345,7,"2024-08-21T11:30:49.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448028,1724239849384,"fUST",-711.889691,0.000345,7,"2024-08-21T11:30:49.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448029,1724239849394,"fUST",-1015.472586,0.000345,7,"2024-08-21T11:30:49.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448030,1724239849404,"fUST",-1015.472586,0.000345,7,"2024-08-21T11:30:49.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448031,1724239849414,"fUST",-644.029277,0.000345,7,"2024-08-21T11:30:49.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448032,1724239849423,"fUST",-644.029277,0.000345,7,"2024-08-21T11:30:49.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448033,1724239849434,"fUST",-1067.873885,0.000345,7,"2024-08-21T11:30:49.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448034,1724239849444,"fUST",-1067.873885,0.000345,7,"2024-08-21T11:30:49.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448035,1724239849454,"fUST",-150.0,0.00034523,2,"2024-08-21T11:30:49.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448036,1724239849463,"fUST",-1609.52838636,0.00034532,2,"2024-08-21T11:30:49.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448037,1724239849473,"fUST",-155.0,0.0003467,32,"2024-08-21T11:30:49.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448038,1724239849483,"fUST",-160.0,0.00034676,5,"2024-08-21T11:30:49.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448039,1724239849494,"fUST",-2022.58323989,0.000347,90,"2024-08-21T11:30:49.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448040,1724239849504,"fUST",-1631.96854357,0.000347,12,"2024-08-21T11:30:49.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448041,1724239849514,"fUST",-1631.96854355,0.000347,12,"2024-08-21T11:30:49.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448042,1724239849524,"fUST",-1631.96854355,0.000347,12,"2024-08-21T11:30:49.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448043,1724239849534,"fUST",-1631.96854355,0.000347,12,"2024-08-21T11:30:49.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448044,1724239849544,"fUST",-7727.0,0.00034732,2,"2024-08-21T11:30:49.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448045,1724239849554,"fUST",-1412.0,0.00034732,2,"2024-08-21T11:30:49.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448046,1724239849564,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:49.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448047,1724239849574,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:49.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448048,1724239849585,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:49.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448049,1724239849594,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:49.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448050,1724239849604,"fUST",-1015.472586,0.00034794,7,"2024-08-21T11:30:49.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448051,1724239849614,"fUST",-1015.472586,0.00034794,7,"2024-08-21T11:30:49.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448052,1724239849625,"fUST",-644.029277,0.00034794,7,"2024-08-21T11:30:49.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448053,1724239849638,"fUST",-644.029277,0.00034794,7,"2024-08-21T11:30:49.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448054,1724239849648,"fUST",-1067.873885,0.00034794,7,"2024-08-21T11:30:49.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448055,1724239849658,"fUST",-1067.873885,0.00034794,7,"2024-08-21T11:30:49.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448056,1724239849669,"fUST",-315.57701,0.00034794,7,"2024-08-21T11:30:49.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448057,1724239849679,"fUST",-315.57701,0.00034794,7,"2024-08-21T11:30:49.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448058,1724239849690,"fUST",-1766.210425,0.00034794,7,"2024-08-21T11:30:49.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448059,1724239849701,"fUST",-1766.210425,0.00034794,7,"2024-08-21T11:30:49.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448060,1724239849712,"fUST",-1744.287879,0.00034794,7,"2024-08-21T11:30:49.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448061,1724239849723,"fUST",-1744.287879,0.00034794,7,"2024-08-21T11:30:49.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448062,1724239849733,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:49.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448063,1724239849747,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:49.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448064,1724239849762,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448065,1724239849772,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448066,1724239849782,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448067,1724239849791,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448068,1724239849801,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448069,1724239849810,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448070,1724239849819,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448071,1724239849830,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448072,1724239849839,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448073,1724239849849,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448074,1724239849859,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448075,1724239849869,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448076,1724239849878,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448077,1724239849888,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448078,1724239849898,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448079,1724239849908,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448080,1724239849918,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448081,1724239849928,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448082,1724239849938,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448083,1724239849948,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448084,1724239849957,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448085,1724239849967,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448086,1724239849977,"fUST",-5668.33,0.00034794,21,"2024-08-21T11:30:49.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448087,1724239849987,"fUST",-5668.34989256,0.00034794,21,"2024-08-21T11:30:49.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448088,1724239849997,"fUST",-203.651654,0.00034794,7,"2024-08-21T11:30:49.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448089,1724239850006,"fUST",-203.651654,0.00034794,7,"2024-08-21T11:30:50.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448090,1724239850016,"fUST",-151.0,0.00034794,7,"2024-08-21T11:30:50.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448091,1724239850026,"fUST",-10000.0,0.00034794,7,"2024-08-21T11:30:50.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448092,1724239850035,"fUST",-10000.0,0.00034794,7,"2024-08-21T11:30:50.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448093,1724239850045,"fUST",-10000.0,0.00034794,7,"2024-08-21T11:30:50.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448094,1724239850055,"fUST",-1000.0,0.000348,3,"2024-08-21T11:30:50.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448095,1724239850064,"fUST",-3000.0,0.000348,21,"2024-08-21T11:30:50.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448096,1724239850073,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448097,1724239850084,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448098,1724239850093,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448099,1724239850102,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448100,1724239850112,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448101,1724239850122,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448102,1724239850132,"fUST",-152.72,0.000348,31,"2024-08-21T11:30:50.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448103,1724239850142,"fUST",-1000.0,0.000348,16,"2024-08-21T11:30:50.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448104,1724239850152,"fUST",-3000.0,0.0003481,21,"2024-08-21T11:30:50.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448105,1724239850279,"fUST",-3000.0,0.0003482,21,"2024-08-21T11:30:50.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448106,1724239850289,"fUST",-340.3709,0.0003482,7,"2024-08-21T11:30:50.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448107,1724239850299,"fUST",-340.3709,0.0003482,7,"2024-08-21T11:30:50.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448108,1724239850309,"fUST",-711.889691,0.0003482,7,"2024-08-21T11:30:50.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448109,1724239850320,"fUST",-711.889691,0.0003482,7,"2024-08-21T11:30:50.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448110,1724239850331,"fUST",-3000.0,0.0003483,21,"2024-08-21T11:30:50.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448111,1724239850340,"fUST",-3000.0,0.0003484,21,"2024-08-21T11:30:50.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448112,1724239850351,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448113,1724239850361,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448114,1724239850372,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448115,1724239850382,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448116,1724239850394,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448117,1724239850403,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448118,1724239850413,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448119,1724239850422,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448120,1724239850432,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448121,1724239850443,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448122,1724239850453,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448123,1724239850463,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448124,1724239850473,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448125,1724239850482,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448126,1724239850493,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448127,1724239850504,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448128,1724239850514,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448129,1724239850526,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448130,1724239850537,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448131,1724239850548,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448132,1724239850558,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448133,1724239850568,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448134,1724239850577,"fUST",-1020.83,0.00034847,21,"2024-08-21T11:30:50.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448135,1724239850587,"fUST",-1020.91,0.00034847,21,"2024-08-21T11:30:50.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448136,1724239850597,"fUST",-203.66534114,0.00034848,2,"2024-08-21T11:30:50.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448137,1724239850607,"fUST",-5994.54339261,0.00034848,2,"2024-08-21T11:30:50.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448138,1724239850616,"fUST",-295.517468,0.00034848,7,"2024-08-21T11:30:50.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448139,1724239850629,"fUST",-437.443624,0.00034848,7,"2024-08-21T11:30:50.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448140,1724239850642,"fUST",-437.443624,0.00034848,7,"2024-08-21T11:30:50.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448141,1724239850653,"fUST",-424.104975,0.00034848,7,"2024-08-21T11:30:50.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448142,1724239850662,"fUST",-424.104975,0.00034848,7,"2024-08-21T11:30:50.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448143,1724239850674,"fUST",-151.107235,0.00034848,7,"2024-08-21T11:30:50.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448144,1724239850683,"fUST",-151.0,0.00034848,7,"2024-08-21T11:30:50.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448145,1724239850693,"fUST",-151.0,0.00034848,7,"2024-08-21T11:30:50.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448146,1724239850703,"fUST",-435.007851,0.00034848,7,"2024-08-21T11:30:50.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448147,1724239850714,"fUST",-435.007851,0.00034848,7,"2024-08-21T11:30:50.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448148,1724239850723,"fUST",-151.0,0.00034848,7,"2024-08-21T11:30:50.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448149,1724239850735,"fUST",-502.94192269,0.00034849,120,"2024-08-21T11:30:50.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448150,1724239850744,"fUST",-456.10333444,0.00034849,21,"2024-08-21T11:30:50.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448151,1724239850754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448152,1724239850764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448153,1724239850773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448154,1724239850784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448155,1724239850794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448156,1724239850803,"fUST",-502.63446494,0.00034849,21,"2024-08-21T11:30:50.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448157,1724239850812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448158,1724239850823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448159,1724239850832,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448160,1724239850841,"fUST",-888.0,0.00034849,21,"2024-08-21T11:30:50.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448161,1724239850851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448162,1724239850862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448163,1724239850871,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448164,1724239850881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448165,1724239850890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448166,1724239850899,"fUST",-446.60302488,0.00034849,21,"2024-08-21T11:30:50.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448167,1724239850908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448168,1724239850918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448169,1724239850928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448170,1724239850937,"fUST",-317.68978065,0.00034849,21,"2024-08-21T11:30:50.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448171,1724239850947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448172,1724239850956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448173,1724239850966,"fUST",-542.34897526,0.00034849,21,"2024-08-21T11:30:50.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448174,1724239850975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448175,1724239850986,"fUST",-505.01962792,0.00034849,21,"2024-08-21T11:30:50.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448176,1724239850995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:50.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448177,1724239851004,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448178,1724239851013,"fUST",-490.69445818,0.00034849,21,"2024-08-21T11:30:51.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448179,1724239851023,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448180,1724239851033,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448181,1724239851042,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448182,1724239851052,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448183,1724239851062,"fUST",-161.52212397,0.00034849,21,"2024-08-21T11:30:51.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448184,1724239851072,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448185,1724239851081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448186,1724239851091,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448187,1724239851100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448188,1724239851109,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448189,1724239851120,"fUST",-640.27610304,0.00034849,21,"2024-08-21T11:30:51.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448190,1724239851130,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448191,1724239851139,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448192,1724239851149,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448193,1724239851158,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448194,1724239851168,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448195,1724239851177,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448196,1724239851187,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448197,1724239851196,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448198,1724239851205,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448199,1724239851214,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448200,1724239851224,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448201,1724239851233,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448202,1724239851243,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448203,1724239851252,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448204,1724239851261,"fUST",-528.84,0.00034849,21,"2024-08-21T11:30:51.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448205,1724239851270,"fUST",-528.87,0.00034849,21,"2024-08-21T11:30:51.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448206,1724239851279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448207,1724239851288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448208,1724239851298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448209,1724239851307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448210,1724239851316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448211,1724239851326,"fUST",-523.7576894,0.00034849,21,"2024-08-21T11:30:51.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448212,1724239851335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448213,1724239851344,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448214,1724239851353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448215,1724239851362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448216,1724239851371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448217,1724239851380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448218,1724239851390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448219,1724239851400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448220,1724239851409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448221,1724239851418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448222,1724239851427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448223,1724239851436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448224,1724239851445,"fUST",-501.41518814,0.00034849,21,"2024-08-21T11:30:51.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448225,1724239851455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448226,1724239851464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448227,1724239851474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448228,1724239851483,"fUST",-504.05227238,0.00034849,21,"2024-08-21T11:30:51.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448229,1724239851492,"fUST",-505.23358165,0.00034849,21,"2024-08-21T11:30:51.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448230,1724239851502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448231,1724239851512,"fUST",-530.8838996,0.00034849,21,"2024-08-21T11:30:51.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448232,1724239851521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448233,1724239851531,"fUST",-506.55924463,0.00034849,21,"2024-08-21T11:30:51.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448234,1724239851540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448235,1724239851551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448236,1724239851568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448237,1724239851577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448238,1724239851586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448239,1724239851595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448240,1724239851605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448241,1724239851614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448242,1724239851624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448243,1724239851635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448244,1724239851646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448245,1724239851655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448246,1724239851665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448247,1724239851675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448248,1724239851684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448249,1724239851694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448250,1724239851703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448251,1724239851716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448252,1724239851726,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448253,1724239851736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448254,1724239851746,"fUST",-280.0,0.00034849,21,"2024-08-21T11:30:51.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448255,1724239851756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448256,1724239851765,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448257,1724239851775,"fUST",-633.35611053,0.00034849,21,"2024-08-21T11:30:51.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448258,1724239851784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448259,1724239851793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448260,1724239851803,"fUST",-370.28067439,0.00034849,21,"2024-08-21T11:30:51.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448261,1724239851812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448262,1724239851822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448263,1724239851831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448264,1724239851840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448265,1724239851850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448266,1724239851859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448267,1724239851870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448268,1724239851883,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448269,1724239851892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448270,1724239851901,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448271,1724239851910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448272,1724239851920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448273,1724239851929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448274,1724239851938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448275,1724239851947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448276,1724239851957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448277,1724239851965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448278,1724239851975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:51.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448279,1724239851985,"fUST",-216.45,0.00034849,21,"2024-08-21T11:30:51.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448280,1724239851994,"fUST",-255.10239506,0.00034849,21,"2024-08-21T11:30:51.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448281,1724239852003,"fUST",-501.85253213,0.00034849,21,"2024-08-21T11:30:52.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448282,1724239852012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448283,1724239852021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448284,1724239852030,"fUST",-502.33916936,0.00034849,21,"2024-08-21T11:30:52.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448285,1724239852040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448286,1724239852050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448287,1724239852060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448288,1724239852069,"fUST",-259.14183486,0.00034849,21,"2024-08-21T11:30:52.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448289,1724239852078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448290,1724239852088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448291,1724239852098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448292,1724239852108,"fUST",-386.28680511,0.00034849,21,"2024-08-21T11:30:52.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448293,1724239852117,"fUST",-508.49102135,0.00034849,21,"2024-08-21T11:30:52.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448294,1724239852126,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448295,1724239852246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448296,1724239852257,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448297,1724239852266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448298,1724239852275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448299,1724239852285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448300,1724239852294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448301,1724239852304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448302,1724239852313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448303,1724239852323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448304,1724239852332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448305,1724239852342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448306,1724239852351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448307,1724239852360,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448308,1724239852369,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448309,1724239852378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448310,1724239852387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448311,1724239852397,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448312,1724239852406,"fUST",-416.04,0.00034849,21,"2024-08-21T11:30:52.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448313,1724239852416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448314,1724239852427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448315,1724239852436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448316,1724239852445,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448317,1724239852456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448318,1724239852465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448319,1724239852474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448320,1724239852485,"fUST",-244.76,0.00034849,21,"2024-08-21T11:30:52.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448321,1724239852494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448322,1724239852504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448323,1724239852513,"fUST",-559.5380634,0.00034849,21,"2024-08-21T11:30:52.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448324,1724239852522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448325,1724239852532,"fUST",-627.50928173,0.00034849,21,"2024-08-21T11:30:52.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448326,1724239852542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448327,1724239852551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448328,1724239852561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448329,1724239852570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448330,1724239852579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448331,1724239852589,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448332,1724239852599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448333,1724239852608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448334,1724239852618,"fUST",-337.1841935,0.00034849,21,"2024-08-21T11:30:52.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448335,1724239852629,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448336,1724239852644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448337,1724239852655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448338,1724239852664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448339,1724239852674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448340,1724239852684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448341,1724239852693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448342,1724239852702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448343,1724239852713,"fUST",-200.75879041,0.00034849,21,"2024-08-21T11:30:52.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448344,1724239852723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448345,1724239852732,"fUST",-310.40117262,0.00034849,21,"2024-08-21T11:30:52.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448346,1724239852743,"fUST",-502.36808611,0.00034849,21,"2024-08-21T11:30:52.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448347,1724239852753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448348,1724239852762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448349,1724239852771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448350,1724239852780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448351,1724239852791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448352,1724239852800,"fUST",-391.63707726,0.00034849,21,"2024-08-21T11:30:52.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448353,1724239852810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448354,1724239852819,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448355,1724239852828,"fUST",-504.54801837,0.00034849,21,"2024-08-21T11:30:52.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448356,1724239852838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448357,1724239852847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448358,1724239852857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448359,1724239852866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448360,1724239852875,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448361,1724239852885,"fUST",-502.88060833,0.00034849,21,"2024-08-21T11:30:52.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448362,1724239852894,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448363,1724239852903,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448364,1724239852912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448365,1724239852921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448366,1724239852931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448367,1724239852940,"fUST",-489.28741759,0.00034849,21,"2024-08-21T11:30:52.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448368,1724239852949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448369,1724239852959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448370,1724239852968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448371,1724239852978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448372,1724239852989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448373,1724239852998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:52.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448374,1724239853008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448375,1724239853018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448376,1724239853027,"fUST",-590.66888211,0.00034849,21,"2024-08-21T11:30:53.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448377,1724239853039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448378,1724239853049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448379,1724239853059,"fUST",-506.9541058,0.00034849,21,"2024-08-21T11:30:53.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448380,1724239853070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448381,1724239853081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448382,1724239853092,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448383,1724239853104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448384,1724239853115,"fUST",-184.63443813,0.00034849,21,"2024-08-21T11:30:53.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448385,1724239853125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448386,1724239853135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448387,1724239853146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448388,1724239853157,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448389,1724239853166,"fUST",-645.17516084,0.00034849,21,"2024-08-21T11:30:53.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448390,1724239853175,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448391,1724239853185,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448392,1724239853195,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448393,1724239853205,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448394,1724239853214,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448395,1724239853225,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448396,1724239853235,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448397,1724239853247,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448398,1724239853257,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448399,1724239853266,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448400,1724239853276,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448401,1724239853285,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448402,1724239853295,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448403,1724239853304,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448404,1724239853313,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448405,1724239853323,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448406,1724239853332,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448407,1724239853343,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448408,1724239853352,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448409,1724239853361,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448410,1724239853370,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448411,1724239853380,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448412,1724239853389,"fUST",-714.36,0.00034849,21,"2024-08-21T11:30:53.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448413,1724239853398,"fUST",-714.49063163,0.00034849,21,"2024-08-21T11:30:53.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448414,1724239853408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448415,1724239853417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448416,1724239853427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448417,1724239853437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448418,1724239853448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448419,1724239853457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448420,1724239853467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448421,1724239853476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448422,1724239853486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448423,1724239853495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448424,1724239853505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448425,1724239853514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448426,1724239853524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448427,1724239853533,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448428,1724239853542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448429,1724239853552,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448430,1724239853561,"fUST",-541.9,0.00034849,21,"2024-08-21T11:30:53.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448431,1724239853572,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448432,1724239853581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448433,1724239853591,"fUST",-559.75709588,0.00034849,21,"2024-08-21T11:30:53.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448434,1724239853600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448435,1724239853609,"fUST",-235.99878188,0.00034849,21,"2024-08-21T11:30:53.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448436,1724239853619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448437,1724239853630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448438,1724239853640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448439,1724239853649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448440,1724239853660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448441,1724239853669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448442,1724239853680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448443,1724239853690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448444,1724239853699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448445,1724239853710,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448446,1724239853720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448447,1724239853729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448448,1724239853742,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448449,1724239853751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448450,1724239853761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448451,1724239853770,"fUST",-207.00242205,0.00034849,21,"2024-08-21T11:30:53.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448452,1724239853779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448453,1724239853789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448454,1724239853798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448455,1724239853808,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448456,1724239853818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448457,1724239853827,"fUST",-207.23880697,0.00034849,21,"2024-08-21T11:30:53.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448458,1724239853837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448459,1724239853847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448460,1724239853856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448461,1724239853865,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:53.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448462,1724239853874,"fUST",-641.30278401,0.00034849,21,"2024-08-21T11:30:53.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448463,1724239853884,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448464,1724239853893,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448465,1724239853903,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448466,1724239853912,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448467,1724239853922,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448468,1724239853931,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448469,1724239853941,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:53.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448470,1724239854063,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448471,1724239854073,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448472,1724239854083,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448473,1724239854092,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448474,1724239854103,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448475,1724239854112,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448476,1724239854121,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448477,1724239854130,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448478,1724239854139,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448479,1724239854149,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448480,1724239854158,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448481,1724239854168,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448482,1724239854177,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448483,1724239854186,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448484,1724239854196,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448485,1724239854205,"fUST",-2816.34,0.00034849,21,"2024-08-21T11:30:54.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448486,1724239854215,"fUST",-2816.45210963,0.00034849,21,"2024-08-21T11:30:54.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448487,1724239854224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448488,1724239854234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448489,1724239854243,"fUST",-196.6,0.00034849,21,"2024-08-21T11:30:54.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448490,1724239854252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448491,1724239854261,"fUST",-182.09,0.00034849,21,"2024-08-21T11:30:54.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448492,1724239854271,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448493,1724239854280,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448494,1724239854289,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448495,1724239854299,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448496,1724239854308,"fUST",-210.2,0.00034849,21,"2024-08-21T11:30:54.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448497,1724239854317,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448498,1724239854326,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448499,1724239854335,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448500,1724239854345,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448501,1724239854354,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448502,1724239854363,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448503,1724239854373,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448504,1724239854382,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448505,1724239854391,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448506,1724239854400,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448507,1724239854411,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448508,1724239854421,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448509,1724239854432,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448510,1724239854443,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448511,1724239854453,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448512,1724239854463,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448513,1724239854475,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448514,1724239854485,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448515,1724239854497,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448516,1724239854507,"fUST",-527.23,0.00034849,21,"2024-08-21T11:30:54.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448517,1724239854520,"fUST",-527.30074677,0.00034849,21,"2024-08-21T11:30:54.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448518,1724239854532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448519,1724239854542,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448520,1724239854553,"fUST",-509.91033669,0.00034849,21,"2024-08-21T11:30:54.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448521,1724239854562,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448522,1724239854573,"fUST",-500.9144651,0.00034849,21,"2024-08-21T11:30:54.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448523,1724239854584,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448524,1724239854595,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448525,1724239854607,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448526,1724239854617,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448527,1724239854626,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448528,1724239854638,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448529,1724239854648,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448530,1724239854657,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448531,1724239854668,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448532,1724239854679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448533,1724239854690,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448534,1724239854701,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448535,1724239854715,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448536,1724239854726,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448537,1724239854737,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448538,1724239854748,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448539,1724239854758,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448540,1724239854768,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448541,1724239854777,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448542,1724239854786,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448543,1724239854796,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448544,1724239854806,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448545,1724239854815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448546,1724239854825,"fUST",-3089.18,0.00034849,21,"2024-08-21T11:30:54.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448547,1724239854834,"fUST",-3089.34511098,0.00034849,21,"2024-08-21T11:30:54.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448548,1724239854843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448549,1724239854853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448550,1724239854871,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448551,1724239854892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448552,1724239854911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448553,1724239854931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448554,1724239854953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448555,1724239854970,"fUST",-502.17955593,0.00034849,21,"2024-08-21T11:30:54.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448556,1724239854989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:54.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448557,1724239855004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448558,1724239855025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448559,1724239855044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448560,1724239855058,"fUST",-503.23353315,0.00034849,21,"2024-08-21T11:30:55.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448561,1724239855077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448562,1724239855094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448563,1724239855110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448564,1724239855125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448565,1724239855141,"fUST",-502.99924942,0.00034849,21,"2024-08-21T11:30:55.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448566,1724239855156,"fUST",-513.98,0.00034849,21,"2024-08-21T11:30:55.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448567,1724239855171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448568,1724239855186,"fUST",-252.9,0.00034849,21,"2024-08-21T11:30:55.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448569,1724239855200,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448570,1724239855217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448571,1724239855231,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448572,1724239855248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448573,1724239855262,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448574,1724239855278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448575,1724239855296,"fUST",-350.47410233,0.00034849,21,"2024-08-21T11:30:55.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448576,1724239855311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448577,1724239855326,"fUST",-503.76474957,0.00034849,21,"2024-08-21T11:30:55.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448578,1724239855340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448579,1724239855355,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448580,1724239855370,"fUST",-502.28743965,0.00034849,21,"2024-08-21T11:30:55.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448581,1724239855385,"fUST",-324.05,0.00034849,21,"2024-08-21T11:30:55.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448582,1724239855400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448583,1724239855416,"fUST",-503.16245608,0.00034849,21,"2024-08-21T11:30:55.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448584,1724239855432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448585,1724239855448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448586,1724239855463,"fUST",-503.10333732,0.00034849,21,"2024-08-21T11:30:55.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448587,1724239855476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448588,1724239855493,"fUST",-500.54350651,0.00034849,21,"2024-08-21T11:30:55.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448589,1724239855507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448590,1724239855524,"fUST",-544.76570938,0.00034849,21,"2024-08-21T11:30:55.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448591,1724239855538,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448592,1724239855553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448593,1724239855569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448594,1724239855583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448595,1724239855598,"fUST",-503.64111831,0.00034849,21,"2024-08-21T11:30:55.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448596,1724239855614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448597,1724239855631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448598,1724239855649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448599,1724239855663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448600,1724239855681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448601,1724239855697,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448602,1724239855714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448603,1724239855730,"fUST",-240.45827152,0.00034849,21,"2024-08-21T11:30:55.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448604,1724239855747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448605,1724239855762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448606,1724239855776,"fUST",-239.10990392,0.00034849,21,"2024-08-21T11:30:55.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448607,1724239855791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448608,1724239855807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448609,1724239855821,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448610,1724239855835,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448611,1724239855850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448612,1724239855865,"fUST",-162.73738805,0.00034849,21,"2024-08-21T11:30:55.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448613,1724239855881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448614,1724239855896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448615,1724239855911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448616,1724239855927,"fUST",-567.78009358,0.00034849,21,"2024-08-21T11:30:55.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448617,1724239855943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448618,1724239855958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448619,1724239855974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448620,1724239855991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:55.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448621,1724239856006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448622,1724239856020,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448623,1724239856034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448624,1724239856049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448625,1724239856063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448626,1724239856076,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448627,1724239856090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448628,1724239856104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448629,1724239856119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448630,1724239856291,"fUST",-564.48952864,0.00034849,21,"2024-08-21T11:30:56.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448631,1724239856300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448632,1724239856309,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448633,1724239856319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448634,1724239856328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448635,1724239856337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448636,1724239856346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448637,1724239856356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448638,1724239856365,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448639,1724239856374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448640,1724239856383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448641,1724239856392,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448642,1724239856402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448643,1724239856412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448644,1724239856422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448645,1724239856432,"fUST",-216.48,0.00034849,21,"2024-08-21T11:30:56.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448646,1724239856441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448647,1724239856451,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448648,1724239856461,"fUST",-500.74909521,0.00034849,21,"2024-08-21T11:30:56.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448649,1724239856470,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448650,1724239856480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448651,1724239856498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448652,1724239856508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448653,1724239856518,"fUST",-501.1858896,0.00034849,21,"2024-08-21T11:30:56.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448654,1724239856527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448655,1724239856537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448656,1724239856546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448657,1724239856555,"fUST",-500.0,0.00034849,7,"2024-08-21T11:30:56.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448658,1724239856564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448659,1724239856574,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448660,1724239856583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448661,1724239856592,"fUST",-174.01,0.00034849,21,"2024-08-21T11:30:56.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448662,1724239856601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448663,1724239856611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448664,1724239856620,"fUST",-527.69639395,0.00034849,21,"2024-08-21T11:30:56.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448665,1724239856631,"fUST",-397.77901769,0.00034849,21,"2024-08-21T11:30:56.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448666,1724239856644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448667,1724239856653,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448668,1724239856662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448669,1724239856672,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448670,1724239856681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448671,1724239856690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448672,1724239856700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448673,1724239856711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448674,1724239856720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448675,1724239856730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448676,1724239856741,"fUST",-330.0974525,0.00034849,21,"2024-08-21T11:30:56.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448677,1724239856750,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448678,1724239856759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448679,1724239856770,"fUST",-505.31873282,0.00034849,21,"2024-08-21T11:30:56.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448680,1724239856780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448681,1724239856790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448682,1724239856801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448683,1724239856811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448684,1724239856822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448685,1724239856834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448686,1724239856846,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448687,1724239856857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448688,1724239856867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448689,1724239856877,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448690,1724239856887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448691,1724239856897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448692,1724239856907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448693,1724239856917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448694,1724239856928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448695,1724239856937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448696,1724239856946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448697,1724239856956,"fUST",-538.62565062,0.00034849,21,"2024-08-21T11:30:56.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448698,1724239856965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448699,1724239856975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448700,1724239856984,"fUST",-507.48268182,0.00034849,21,"2024-08-21T11:30:56.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448701,1724239856993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:56.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448702,1724239857003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448703,1724239857012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448704,1724239857021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448705,1724239857031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448706,1724239857040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448707,1724239857049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448708,1724239857059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448709,1724239857069,"fUST",-518.16370041,0.00034849,21,"2024-08-21T11:30:57.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448710,1724239857079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448711,1724239857089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448712,1724239857099,"fUST",-511.22040538,0.00034849,21,"2024-08-21T11:30:57.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448713,1724239857110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448714,1724239857120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448715,1724239857130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448716,1724239857139,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448717,1724239857149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448718,1724239857158,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448719,1724239857168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448720,1724239857177,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448721,1724239857187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448722,1724239857196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448723,1724239857206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448724,1724239857215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448725,1724239857225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448726,1724239857236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448727,1724239857246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448728,1724239857256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448729,1724239857266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448730,1724239857275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448731,1724239857285,"fUST",-321.2600603,0.00034849,21,"2024-08-21T11:30:57.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448732,1724239857294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448733,1724239857304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448734,1724239857314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448735,1724239857325,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448736,1724239857335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448737,1724239857345,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448738,1724239857354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448739,1724239857363,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448740,1724239857373,"fUST",-513.51672163,0.00034849,21,"2024-08-21T11:30:57.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448741,1724239857383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448742,1724239857393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448743,1724239857402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448744,1724239857412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448745,1724239857422,"fUST",-501.02611279,0.00034849,21,"2024-08-21T11:30:57.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448746,1724239857431,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448747,1724239857444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448748,1724239857454,"fUST",-566.84803511,0.00034849,21,"2024-08-21T11:30:57.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448749,1724239857463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448750,1724239857472,"fUST",-272.14,0.00034849,21,"2024-08-21T11:30:57.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448751,1724239857482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448752,1724239857493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448753,1724239857503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448754,1724239857514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448755,1724239857524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448756,1724239857534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448757,1724239857543,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448758,1724239857553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448759,1724239857563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448760,1724239857573,"fUST",-583.8999009,0.00034849,21,"2024-08-21T11:30:57.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448761,1724239857583,"fUST",-287.78,0.00034849,21,"2024-08-21T11:30:57.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448762,1724239857592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448763,1724239857601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448764,1724239857612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448765,1724239857621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448766,1724239857631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448767,1724239857644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448768,1724239857653,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448769,1724239857662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448770,1724239857671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448771,1724239857684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448772,1724239857693,"fUST",-336.65,0.00034849,21,"2024-08-21T11:30:57.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448773,1724239857703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448774,1724239857713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448775,1724239857724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448776,1724239857733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448777,1724239857745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448778,1724239857754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448779,1724239857764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448780,1724239857774,"fUST",-502.43579685,0.00034849,21,"2024-08-21T11:30:57.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448781,1724239857783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448782,1724239857793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448783,1724239857802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448784,1724239857811,"fUST",-520.18,0.00034849,21,"2024-08-21T11:30:57.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448785,1724239857821,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448786,1724239857830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448787,1724239857840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448788,1724239857849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448789,1724239857860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448790,1724239857869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448791,1724239857878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448792,1724239857888,"fUST",-305.00133443,0.00034849,21,"2024-08-21T11:30:57.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448793,1724239857897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448794,1724239857907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448795,1724239857917,"fUST",-329.85,0.00034849,21,"2024-08-21T11:30:57.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448796,1724239857926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448797,1724239857935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448798,1724239857946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448799,1724239857956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448800,1724239857966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448801,1724239857975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448802,1724239857985,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448803,1724239857996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:57.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448804,1724239858114,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448805,1724239858125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448806,1724239858134,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448807,1724239858143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448808,1724239858153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448809,1724239858164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448810,1724239858173,"fUST",-331.01026708,0.00034849,21,"2024-08-21T11:30:58.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448811,1724239858183,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448812,1724239858192,"fUST",-544.68810855,0.00034849,21,"2024-08-21T11:30:58.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448813,1724239858202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448814,1724239858212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448815,1724239858222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448816,1724239858231,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448817,1724239858244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448818,1724239858259,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448819,1724239858269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448820,1724239858279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448821,1724239858289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448822,1724239858298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448823,1724239858308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448824,1724239858317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448825,1724239858327,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448826,1724239858337,"fUST",-324.91551106,0.00034849,21,"2024-08-21T11:30:58.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448827,1724239858347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448828,1724239858356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448829,1724239858366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448830,1724239858375,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448831,1724239858384,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448832,1724239858394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448833,1724239858403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448834,1724239858413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448835,1724239858422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448836,1724239858433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448837,1724239858443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448838,1724239858453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448839,1724239858463,"fUST",-508.31671381,0.00034849,7,"2024-08-21T11:30:58.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448840,1724239858472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448841,1724239858482,"fUST",-508.69458066,0.00034849,21,"2024-08-21T11:30:58.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448842,1724239858492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448843,1724239858502,"fUST",-229.59635493,0.00034849,21,"2024-08-21T11:30:58.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448844,1724239858511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448845,1724239858521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448846,1724239858530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448847,1724239858539,"fUST",-500.06,0.00034849,21,"2024-08-21T11:30:58.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448848,1724239858549,"fUST",-237.3649414,0.00034849,21,"2024-08-21T11:30:58.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448849,1724239858559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448850,1724239858569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448851,1724239858580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448852,1724239858591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448853,1724239858602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448854,1724239858612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448855,1724239858623,"fUST",-503.97315742,0.00034849,21,"2024-08-21T11:30:58.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448856,1724239858639,"fUST",-348.75863628,0.00034849,21,"2024-08-21T11:30:58.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448857,1724239858649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448858,1724239858659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448859,1724239858668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448860,1724239858679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448861,1724239858690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448862,1724239858701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448863,1724239858714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448864,1724239858724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448865,1724239858737,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448866,1724239858748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448867,1724239858758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448868,1724239858767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448869,1724239858777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448870,1724239858787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448871,1724239858796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448872,1724239858805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448873,1724239858816,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448874,1724239858825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448875,1724239858834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448876,1724239858844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448877,1724239858854,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448878,1724239858863,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448879,1724239858873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448880,1724239858884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448881,1724239858893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448882,1724239858902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448883,1724239858912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448884,1724239858923,"fUST",-172.077614,0.00034849,21,"2024-08-21T11:30:58.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448885,1724239858933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448886,1724239858942,"fUST",-606.96691977,0.00034849,21,"2024-08-21T11:30:58.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448887,1724239858952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448888,1724239858961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448889,1724239858971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448890,1724239858982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448891,1724239858995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:58.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448892,1724239859006,"fUST",-514.39989276,0.00034849,21,"2024-08-21T11:30:59.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448893,1724239859016,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448894,1724239859027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448895,1724239859036,"fUST",-332.10071783,0.00034849,21,"2024-08-21T11:30:59.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448896,1724239859047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448897,1724239859057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448898,1724239859067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448899,1724239859076,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448900,1724239859088,"fUST",-504.01328364,0.00034849,21,"2024-08-21T11:30:59.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448901,1724239859098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448902,1724239859109,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448903,1724239859119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448904,1724239859128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448905,1724239859138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448906,1724239859148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448907,1724239859159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448908,1724239859169,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448909,1724239859179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448910,1724239859190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448911,1724239859201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448912,1724239859212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448913,1724239859221,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448914,1724239859233,"fUST",-302.55353597,0.00034849,21,"2024-08-21T11:30:59.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448915,1724239859244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448916,1724239859254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448917,1724239859264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448918,1724239859273,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448919,1724239859282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448920,1724239859291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448921,1724239859300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448922,1724239859310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448923,1724239859320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448924,1724239859329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448925,1724239859338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448926,1724239859347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448927,1724239859356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448928,1724239859365,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448929,1724239859374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448930,1724239859383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448931,1724239859394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448932,1724239859406,"fUST",-346.48978763,0.00034849,21,"2024-08-21T11:30:59.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448933,1724239859416,"fUST",-500.86823663,0.00034849,21,"2024-08-21T11:30:59.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448934,1724239859427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448935,1724239859437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448936,1724239859447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448937,1724239859458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448938,1724239859467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448939,1724239859476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448940,1724239859486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448941,1724239859496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448942,1724239859505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448943,1724239859514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448944,1724239859523,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448945,1724239859532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448946,1724239859541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448947,1724239859550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448948,1724239859559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448949,1724239859568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448950,1724239859578,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448951,1724239859587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448952,1724239859597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448953,1724239859606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448954,1724239859615,"fUST",-556.75603659,0.00034849,21,"2024-08-21T11:30:59.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448955,1724239859625,"fUST",-210.89982428,0.00034849,21,"2024-08-21T11:30:59.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448956,1724239859640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448957,1724239859651,"fUST",-580.74593783,0.00034849,21,"2024-08-21T11:30:59.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448958,1724239859660,"fUST",-503.13139686,0.00034849,21,"2024-08-21T11:30:59.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448959,1724239859669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448960,1724239859681,"fUST",-500.67982613,0.00034849,21,"2024-08-21T11:30:59.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448961,1724239859690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448962,1724239859699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448963,1724239859709,"fUST",-503.16583202,0.00034849,21,"2024-08-21T11:30:59.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448964,1724239859718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448965,1724239859727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448966,1724239859736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448967,1724239859746,"fUST",-153.32846086,0.00034849,21,"2024-08-21T11:30:59.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448968,1724239859756,"fUST",-506.8498065,0.00034849,21,"2024-08-21T11:30:59.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448969,1724239859765,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448970,1724239859775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448971,1724239859784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448972,1724239859793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448973,1724239859803,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448974,1724239859812,"fUST",-484.74774152,0.00034849,21,"2024-08-21T11:30:59.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448975,1724239859822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448976,1724239859831,"fUST",-377.16783345,0.00034849,21,"2024-08-21T11:30:59.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448977,1724239859840,"fUST",-571.78684949,0.00034849,21,"2024-08-21T11:30:59.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448978,1724239859849,"fUST",-534.98305636,0.00034849,21,"2024-08-21T11:30:59.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448979,1724239859859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448980,1724239859868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448981,1724239859878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448982,1724239859887,"fUST",-502.31001739,0.00034849,21,"2024-08-21T11:30:59.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448983,1724239859896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448984,1724239859907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448985,1724239859918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448986,1724239859928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448987,1724239859940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448988,1724239859950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448989,1724239859959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448990,1724239859969,"fUST",-589.88654412,0.00034849,21,"2024-08-21T11:30:59.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448991,1724239859979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448992,1724239859991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:30:59.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448993,1724239860001,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448994,1724239860011,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448995,1724239860022,"fUST",-510.96371135,0.00034849,21,"2024-08-21T11:31:00.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448996,1724239860031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448997,1724239860041,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448998,1724239860050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335448999,1724239860060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449000,1724239860069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449001,1724239860079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449002,1724239860089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449003,1724239860098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449004,1724239860109,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449005,1724239860119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449006,1724239860131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449007,1724239860142,"fUST",-587.93830451,0.00034849,21,"2024-08-21T11:31:00.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449008,1724239860153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449009,1724239860163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449010,1724239860174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449011,1724239860183,"fUST",-542.99514688,0.00034849,21,"2024-08-21T11:31:00.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449012,1724239860193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449013,1724239860203,"fUST",-495.23904285,0.00034849,21,"2024-08-21T11:31:00.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449014,1724239860212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449015,1724239860222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449016,1724239860232,"fUST",-304.6,0.00034849,21,"2024-08-21T11:31:00.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449017,1724239860242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449018,1724239860252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449019,1724239860263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449020,1724239860273,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449021,1724239860282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449022,1724239860292,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449023,1724239860301,"fUST",-201.12356392,0.00034849,21,"2024-08-21T11:31:00.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449024,1724239860311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449025,1724239860322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449026,1724239860332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449027,1724239860342,"fUST",-528.89768533,0.00034849,21,"2024-08-21T11:31:00.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449028,1724239860352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449029,1724239860361,"fUST",-489.4289657,0.00034849,21,"2024-08-21T11:31:00.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449030,1724239860371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449031,1724239860381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449032,1724239860390,"fUST",-457.30111866,0.00034849,21,"2024-08-21T11:31:00.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449033,1724239860400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449034,1724239860410,"fUST",-419.97120325,0.00034849,21,"2024-08-21T11:31:00.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449035,1724239860420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449036,1724239860430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449037,1724239860439,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449038,1724239860449,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449039,1724239860459,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449040,1724239860469,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449041,1724239860479,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449042,1724239860490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449043,1724239860499,"fUST",-640.15,0.00034849,21,"2024-08-21T11:31:00.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449044,1724239860508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449045,1724239860518,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449046,1724239860527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449047,1724239860537,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449048,1724239860547,"fUST",-502.40416734,0.00034849,21,"2024-08-21T11:31:00.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449049,1724239860556,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449050,1724239860566,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449051,1724239860576,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449052,1724239860585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449053,1724239860594,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449054,1724239860605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449055,1724239860615,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449056,1724239860624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449057,1724239860638,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449058,1724239860648,"fUST",-502.65307479,0.00034849,21,"2024-08-21T11:31:00.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449059,1724239860658,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449060,1724239860667,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449061,1724239860678,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449062,1724239860687,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449063,1724239860696,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449064,1724239860706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449065,1724239860718,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449066,1724239860729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449067,1724239860739,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449068,1724239860748,"fUST",-592.59451382,0.00034849,21,"2024-08-21T11:31:00.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449069,1724239860759,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449070,1724239860769,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449071,1724239860779,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449072,1724239860789,"fUST",-370.13,0.00034849,21,"2024-08-21T11:31:00.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449073,1724239860801,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:00.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449074,1724239860811,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:00.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449075,1724239860822,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:00.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449076,1724239860832,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449077,1724239860841,"fUST",-508.14560004,0.00034849,21,"2024-08-21T11:31:00.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449078,1724239860852,"fUST",-503.0921105,0.00034849,20,"2024-08-21T11:31:00.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449079,1724239860862,"fUST",-869.42,0.00034849,21,"2024-08-21T11:31:00.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449080,1724239860872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449081,1724239860881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449082,1724239860891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:00.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449083,1724239861032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449084,1724239861042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449085,1724239861052,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449086,1724239861061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449087,1724239861071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449088,1724239861081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449089,1724239861093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449090,1724239861103,"fUST",-468.28214916,0.00034849,21,"2024-08-21T11:31:01.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449091,1724239861113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449092,1724239861122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449093,1724239861132,"fUST",-526.31895576,0.00034849,21,"2024-08-21T11:31:01.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449094,1724239861141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449095,1724239861151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449096,1724239861161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449097,1724239861172,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449098,1724239861182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449099,1724239861194,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449100,1724239861204,"fUST",-249.84531091,0.00034849,21,"2024-08-21T11:31:01.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449101,1724239861215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449102,1724239861227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449103,1724239861236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449104,1724239861247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449105,1724239861257,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449106,1724239861266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449107,1724239861276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449108,1724239861287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449109,1724239861298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449110,1724239861308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449111,1724239861319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449112,1724239861329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449113,1724239861338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449114,1724239861348,"fUST",-438.61518433,0.00034849,21,"2024-08-21T11:31:01.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449115,1724239861357,"fUST",-588.83982502,0.00034849,21,"2024-08-21T11:31:01.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449116,1724239861366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449117,1724239861375,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449118,1724239861385,"fUST",-547.95,0.00034849,21,"2024-08-21T11:31:01.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449119,1724239861394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449120,1724239861404,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449121,1724239861413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449122,1724239861423,"fUST",-325.14,0.00034849,21,"2024-08-21T11:31:01.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449123,1724239861432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449124,1724239861441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449125,1724239861450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449126,1724239861459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449127,1724239861468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449128,1724239861479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449129,1724239861490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449130,1724239861502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449131,1724239861511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449132,1724239861521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449133,1724239861531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449134,1724239861541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449135,1724239861552,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449136,1724239861561,"fUST",-503.87912315,0.00034849,21,"2024-08-21T11:31:01.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449137,1724239861571,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449138,1724239861580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449139,1724239861590,"fUST",-270.3,0.00034849,21,"2024-08-21T11:31:01.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449140,1724239861600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449141,1724239861611,"fUST",-207.29063434,0.00034849,21,"2024-08-21T11:31:01.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449142,1724239861622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449143,1724239861635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449144,1724239861647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449145,1724239861658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449146,1724239861667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449147,1724239861678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449148,1724239861687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449149,1724239861696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449150,1724239861706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449151,1724239861716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449152,1724239861726,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449153,1724239861735,"fUST",-594.86445589,0.00034849,21,"2024-08-21T11:31:01.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449154,1724239861747,"fUST",-636.81405048,0.00034849,21,"2024-08-21T11:31:01.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449155,1724239861757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449156,1724239861767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449157,1724239861778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449158,1724239861787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449159,1724239861798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449160,1724239861808,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449161,1724239861820,"fUST",-633.54227746,0.00034849,21,"2024-08-21T11:31:01.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449162,1724239861833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449163,1724239861844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449164,1724239861857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449165,1724239861867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449166,1724239861877,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449167,1724239861888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449168,1724239861899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449169,1724239861908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449170,1724239861917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449171,1724239861928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449172,1724239861937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449173,1724239861947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449174,1724239861957,"fUST",-625.82532617,0.00034849,21,"2024-08-21T11:31:01.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449175,1724239861966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449176,1724239861975,"fUST",-239.63161423,0.00034849,21,"2024-08-21T11:31:01.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449177,1724239861985,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449178,1724239861995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:01.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449179,1724239862005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449180,1724239862014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449181,1724239862023,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449182,1724239862033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449183,1724239862042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449184,1724239862052,"fUST",-346.73159539,0.00034849,21,"2024-08-21T11:31:02.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449185,1724239862061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449186,1724239862071,"fUST",-501.43572526,0.00034849,21,"2024-08-21T11:31:02.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449187,1724239862080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449188,1724239862089,"fUST",-636.94808094,0.00034849,21,"2024-08-21T11:31:02.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449189,1724239862099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449190,1724239862108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449191,1724239862118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449192,1724239862127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449193,1724239862136,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449194,1724239862146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449195,1724239862155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449196,1724239862164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449197,1724239862174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449198,1724239862185,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449199,1724239862196,"fUST",-507.61918735,0.00034849,21,"2024-08-21T11:31:02.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449200,1724239862207,"fUST",-504.26904447,0.00034849,21,"2024-08-21T11:31:02.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449201,1724239862217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449202,1724239862228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449203,1724239862238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449204,1724239862249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449205,1724239862258,"fUST",-171.71529629,0.00034849,21,"2024-08-21T11:31:02.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449206,1724239862267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449207,1724239862276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449208,1724239862285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449209,1724239862294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449210,1724239862303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449211,1724239862313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449212,1724239862322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449213,1724239862331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449214,1724239862340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449215,1724239862352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449216,1724239862361,"fUST",-546.70439196,0.00034849,21,"2024-08-21T11:31:02.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449217,1724239862370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449218,1724239862379,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449219,1724239862389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449220,1724239862398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449221,1724239862409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449222,1724239862418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449223,1724239862428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449224,1724239862437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449225,1724239862447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449226,1724239862456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449227,1724239862465,"fUST",-421.04068591,0.00034849,21,"2024-08-21T11:31:02.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449228,1724239862474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449229,1724239862483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449230,1724239862493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449231,1724239862502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449232,1724239862511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449233,1724239862521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449234,1724239862530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449235,1724239862539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449236,1724239862549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449237,1724239862558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449238,1724239862568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449239,1724239862577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449240,1724239862586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449241,1724239862596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449242,1724239862605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449243,1724239862615,"fUST",-505.56587778,0.00034849,21,"2024-08-21T11:31:02.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449244,1724239862624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449245,1724239862641,"fUST",-180.26598287,0.00034849,21,"2024-08-21T11:31:02.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449246,1724239862650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449247,1724239862659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449248,1724239862668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449249,1724239862678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449250,1724239862688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449251,1724239862697,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449252,1724239862706,"fUST",-514.87609895,0.00034849,21,"2024-08-21T11:31:02.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449253,1724239862718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449254,1724239862727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449255,1724239862737,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449256,1724239862747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449257,1724239862757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449258,1724239862767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449259,1724239862776,"fUST",-228.2,0.00034849,21,"2024-08-21T11:31:02.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449260,1724239862786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449261,1724239862795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449262,1724239862805,"fUST",-567.04,0.00034849,21,"2024-08-21T11:31:02.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449263,1724239862814,"fUST",-501.20060222,0.00034849,21,"2024-08-21T11:31:02.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449264,1724239862824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449265,1724239862833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449266,1724239862842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449267,1724239862851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449268,1724239862861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449269,1724239862870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449270,1724239862880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449271,1724239862890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449272,1724239862899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449273,1724239862908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449274,1724239862918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449275,1724239862927,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449276,1724239862937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449277,1724239862946,"fUST",-503.95248208,0.00034849,21,"2024-08-21T11:31:02.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449278,1724239862956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449279,1724239862966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449280,1724239862977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449281,1724239862987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:02.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449282,1724239863002,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449283,1724239863012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449284,1724239863021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449285,1724239863032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449286,1724239863042,"fUST",-309.21096404,0.00034849,21,"2024-08-21T11:31:03.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449287,1724239863051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449288,1724239863060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449289,1724239863070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449290,1724239863079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449291,1724239863090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449292,1724239863100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449293,1724239863111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449294,1724239863120,"fUST",-524.51,0.00034849,21,"2024-08-21T11:31:03.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449295,1724239863130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449296,1724239863141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449297,1724239863150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449298,1724239863160,"fUST",-504.26971119,0.00034849,21,"2024-08-21T11:31:03.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449299,1724239863170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449300,1724239863180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449301,1724239863191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449302,1724239863200,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449303,1724239863210,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449304,1724239863220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449305,1724239863230,"fUST",-520.2,0.00034849,21,"2024-08-21T11:31:03.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449306,1724239863240,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.240",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449307,1724239863250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449308,1724239863259,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449309,1724239863269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449310,1724239863278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449311,1724239863289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449312,1724239863298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449313,1724239863308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449314,1724239863318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449315,1724239863329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449316,1724239863339,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449317,1724239863349,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449318,1724239863359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449319,1724239863368,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449320,1724239863378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449321,1724239863388,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449322,1724239863398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449323,1724239863408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449324,1724239863418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449325,1724239863427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449326,1724239863437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449327,1724239863446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449328,1724239863456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449329,1724239863466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449330,1724239863475,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449331,1724239863485,"fUST",-356.22806499,0.00034849,21,"2024-08-21T11:31:03.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449332,1724239863495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449333,1724239863504,"fUST",-560.31176642,0.00034849,21,"2024-08-21T11:31:03.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449334,1724239863514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449335,1724239863524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449336,1724239863534,"fUST",-190.15122753,0.00034849,21,"2024-08-21T11:31:03.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449337,1724239863545,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449338,1724239863555,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449339,1724239863565,"fUST",-506.19174413,0.00034849,21,"2024-08-21T11:31:03.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449340,1724239863575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449341,1724239863585,"fUST",-211.75,0.00034849,21,"2024-08-21T11:31:03.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449342,1724239863597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449343,1724239863606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449344,1724239863616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449345,1724239863626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449346,1724239863638,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449347,1724239863651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449348,1724239863660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449349,1724239863670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449350,1724239863681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449351,1724239863691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449352,1724239863701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449353,1724239863711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449354,1724239863722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449355,1724239863734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449356,1724239863744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449357,1724239863753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449358,1724239863764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449359,1724239863773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449360,1724239863783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449361,1724239863793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449362,1724239863804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449363,1724239863814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449364,1724239863823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449365,1724239863833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449366,1724239863843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449367,1724239863854,"fUST",-504.31607402,0.00034849,21,"2024-08-21T11:31:03.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449368,1724239863864,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449369,1724239863874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449370,1724239863884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449371,1724239863894,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449372,1724239863904,"fUST",-575.57457963,0.00034849,21,"2024-08-21T11:31:03.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449373,1724239863914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449374,1724239863924,"fUST",-504.00048864,0.00034849,21,"2024-08-21T11:31:03.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449375,1724239863934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449376,1724239863944,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449377,1724239863953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449378,1724239863964,"fUST",-488.96899008,0.00034849,2,"2024-08-21T11:31:03.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449379,1724239863974,"fUST",-275.92,0.00034849,21,"2024-08-21T11:31:03.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449380,1724239863983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449381,1724239863994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:03.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449382,1724239864004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449383,1724239864013,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449384,1724239864024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449385,1724239864034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449386,1724239864044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449387,1724239864054,"fUST",-630.51354603,0.00034849,21,"2024-08-21T11:31:04.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449388,1724239864064,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449389,1724239864075,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449390,1724239864084,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449391,1724239864094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449392,1724239864104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449393,1724239864113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449394,1724239864123,"fUST",-303.09982745,0.00034849,21,"2024-08-21T11:31:04.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449395,1724239864132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449396,1724239864143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449397,1724239864154,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449398,1724239864163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449399,1724239864173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449400,1724239864183,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449401,1724239864193,"fUST",-201.82624894,0.00034849,21,"2024-08-21T11:31:04.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449402,1724239864204,"fUST",-504.08745036,0.00034849,21,"2024-08-21T11:31:04.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449403,1724239864214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449404,1724239864225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449405,1724239864235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449406,1724239864247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449407,1724239864256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449408,1724239864265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449409,1724239864275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449410,1724239864284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449411,1724239864293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449412,1724239864303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449413,1724239864313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449414,1724239864323,"fUST",-409.23,0.00034849,21,"2024-08-21T11:31:04.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449415,1724239864332,"fUST",-327.28373065,0.00034849,21,"2024-08-21T11:31:04.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449416,1724239864342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449417,1724239864352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449418,1724239864361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449419,1724239864371,"fUST",-521.78053309,0.00034849,21,"2024-08-21T11:31:04.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449420,1724239864380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449421,1724239864390,"fUST",-323.87884405,0.00034849,21,"2024-08-21T11:31:04.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449422,1724239864399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449423,1724239864409,"fUST",-511.38317627,0.00034849,21,"2024-08-21T11:31:04.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449424,1724239864419,"fUST",-502.70586231,0.00034849,21,"2024-08-21T11:31:04.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449425,1724239864428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449426,1724239864438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449427,1724239864448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449428,1724239864458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449429,1724239864467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449430,1724239864478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449431,1724239864488,"fUST",-177.33413568,0.00034849,21,"2024-08-21T11:31:04.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449432,1724239864499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449433,1724239864508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449434,1724239864518,"fUST",-500.000002,0.00034849,21,"2024-08-21T11:31:04.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449435,1724239864527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449436,1724239864536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449437,1724239864546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449438,1724239864556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449439,1724239864565,"fUST",-500.61533483,0.00034849,21,"2024-08-21T11:31:04.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449440,1724239864575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449441,1724239864584,"fUST",-500.06013148,0.00034849,21,"2024-08-21T11:31:04.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449442,1724239864593,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449443,1724239864603,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449444,1724239864612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449445,1724239864622,"fUST",-206.11440027,0.00034849,21,"2024-08-21T11:31:04.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449446,1724239864633,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449447,1724239864646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449448,1724239864656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449449,1724239864666,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449450,1724239864676,"fUST",-578.39215742,0.00034849,21,"2024-08-21T11:31:04.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449451,1724239864686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449452,1724239864695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449453,1724239864705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449454,1724239864716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449455,1724239864725,"fUST",-503.17800963,0.00034849,21,"2024-08-21T11:31:04.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449456,1724239864735,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449457,1724239864745,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449458,1724239864755,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449459,1724239864764,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449460,1724239864774,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449461,1724239864783,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449462,1724239864793,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449463,1724239864802,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449464,1724239864812,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449465,1724239864822,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449466,1724239864831,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449467,1724239864841,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449468,1724239864850,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449469,1724239864860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:04.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449470,1724239864869,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:04.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449471,1724239865022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449472,1724239865049,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449473,1724239865059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449474,1724239865069,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449475,1724239865078,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449476,1724239865088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449477,1724239865097,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449478,1724239865107,"fUST",-589.22646127,0.00034849,21,"2024-08-21T11:31:05.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449479,1724239865117,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449480,1724239865127,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449481,1724239865136,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449482,1724239865146,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449483,1724239865155,"fUST",-505.04,0.00034849,21,"2024-08-21T11:31:05.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449484,1724239865166,"fUST",-505.16,0.00034849,21,"2024-08-21T11:31:05.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449485,1724239865175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449486,1724239865184,"fUST",-589.60609884,0.00034849,21,"2024-08-21T11:31:05.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449487,1724239865194,"fUST",-446.69391484,0.00034849,21,"2024-08-21T11:31:05.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449488,1724239865205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449489,1724239865215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449490,1724239865224,"fUST",-507.36547036,0.00034849,21,"2024-08-21T11:31:05.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449491,1724239865233,"fUST",-501.8625863,0.00034849,21,"2024-08-21T11:31:05.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449492,1724239865243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449493,1724239865253,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449494,1724239865263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449495,1724239865272,"fUST",-227.42261779,0.00034849,21,"2024-08-21T11:31:05.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449496,1724239865282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449497,1724239865291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449498,1724239865301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449499,1724239865310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449500,1724239865320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449501,1724239865329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449502,1724239865338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449503,1724239865347,"fUST",-178.39286826,0.00034849,21,"2024-08-21T11:31:05.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449504,1724239865358,"fUST",-502.99333218,0.00034849,21,"2024-08-21T11:31:05.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449505,1724239865367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449506,1724239865376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449507,1724239865385,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449508,1724239865395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449509,1724239865406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449510,1724239865416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449511,1724239865427,"fUST",-483.43006335,0.00034849,21,"2024-08-21T11:31:05.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449512,1724239865438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449513,1724239865448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449514,1724239865458,"fUST",-399.86996551,0.00034849,21,"2024-08-21T11:31:05.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449515,1724239865469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449516,1724239865480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449517,1724239865490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449518,1724239865501,"fUST",-309.0632898,0.00034849,21,"2024-08-21T11:31:05.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449519,1724239865511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449520,1724239865522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449521,1724239865532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449522,1724239865541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449523,1724239865552,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449524,1724239865562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449525,1724239865571,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449526,1724239865581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449527,1724239865590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449528,1724239865599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449529,1724239865611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449530,1724239865621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449531,1724239865637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449532,1724239865647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449533,1724239865658,"fUST",-523.1154694,0.00034849,21,"2024-08-21T11:31:05.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449534,1724239865668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449535,1724239865679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449536,1724239865689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449537,1724239865701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449538,1724239865714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449539,1724239865725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449540,1724239865736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449541,1724239865747,"fUST",-585.93158901,0.00034849,21,"2024-08-21T11:31:05.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449542,1724239865757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449543,1724239865766,"fUST",-216.76,0.00034849,21,"2024-08-21T11:31:05.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449544,1724239865776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449545,1724239865785,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449546,1724239865795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449547,1724239865806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449548,1724239865815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449549,1724239865825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449550,1724239865836,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449551,1724239865847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449552,1724239865858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449553,1724239865868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449554,1724239865880,"fUST",-309.67730457,0.00034849,21,"2024-08-21T11:31:05.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449555,1724239865891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449556,1724239865904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449557,1724239865914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449558,1724239865925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449559,1724239865936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449560,1724239865947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449561,1724239865956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449562,1724239865965,"fUST",-589.00066923,0.00034849,21,"2024-08-21T11:31:05.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449563,1724239865975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449564,1724239865984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449565,1724239865994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:05.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449566,1724239866010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449567,1724239866019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449568,1724239866028,"fUST",-503.9734523,0.00034849,21,"2024-08-21T11:31:06.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449569,1724239866037,"fUST",-513.38270038,0.00034849,21,"2024-08-21T11:31:06.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449570,1724239866046,"fUST",-520.31748108,0.00034849,21,"2024-08-21T11:31:06.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449571,1724239866055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449572,1724239866065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449573,1724239866074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449574,1724239866083,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449575,1724239866093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449576,1724239866102,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449577,1724239866112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449578,1724239866123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449579,1724239866132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449580,1724239866141,"fUST",-501.39522998,0.00034849,21,"2024-08-21T11:31:06.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449581,1724239866151,"fUST",-524.18059083,0.00034849,21,"2024-08-21T11:31:06.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449582,1724239866160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449583,1724239866170,"fUST",-503.79238625,0.00034849,21,"2024-08-21T11:31:06.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449584,1724239866179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449585,1724239866189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449586,1724239866198,"fUST",-504.93675072,0.00034849,21,"2024-08-21T11:31:06.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449587,1724239866208,"fUST",-386.07,0.00034849,21,"2024-08-21T11:31:06.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449588,1724239866217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449589,1724239866227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449590,1724239866237,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449591,1724239866248,"fUST",-485.81049237,0.00034849,21,"2024-08-21T11:31:06.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449592,1724239866258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449593,1724239866267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449594,1724239866277,"fUST",-421.59936058,0.00034849,21,"2024-08-21T11:31:06.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449595,1724239866287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449596,1724239866296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449597,1724239866307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449598,1724239866317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449599,1724239866328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449600,1724239866338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449601,1724239866348,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449602,1724239866358,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449603,1724239866368,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449604,1724239866377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449605,1724239866387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449606,1724239866397,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449607,1724239866407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449608,1724239866417,"fUST",-263.39296317,0.00034849,21,"2024-08-21T11:31:06.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449609,1724239866427,"fUST",-501.24069336,0.00034849,21,"2024-08-21T11:31:06.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449610,1724239866437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449611,1724239866447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449612,1724239866457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449613,1724239866467,"fUST",-503.63167935,0.00034849,21,"2024-08-21T11:31:06.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449614,1724239866477,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449615,1724239866486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449616,1724239866496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449617,1724239866505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449618,1724239866514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449619,1724239866524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449620,1724239866534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449621,1724239866544,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449622,1724239866553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449623,1724239866564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449624,1724239866573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449625,1724239866583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449626,1724239866593,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449627,1724239866603,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449628,1724239866612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449629,1724239866621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449630,1724239866634,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449631,1724239866645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449632,1724239866654,"fUST",-503.89477904,0.00034849,21,"2024-08-21T11:31:06.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449633,1724239866663,"fUST",-357.67278957,0.00034849,21,"2024-08-21T11:31:06.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449634,1724239866674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449635,1724239866684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449636,1724239866693,"fUST",-501.51220124,0.00034849,21,"2024-08-21T11:31:06.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449637,1724239866703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449638,1724239866713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449639,1724239866722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449640,1724239866731,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449641,1724239866740,"fUST",-576.42,0.00034849,21,"2024-08-21T11:31:06.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449642,1724239866751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449643,1724239866760,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449644,1724239866769,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449645,1724239866779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449646,1724239866788,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449647,1724239866797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449648,1724239866807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449649,1724239866817,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449650,1724239866826,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449651,1724239866835,"fUST",-257.74,0.00034849,21,"2024-08-21T11:31:06.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449652,1724239866845,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449653,1724239866855,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449654,1724239866864,"fUST",-159.70479441,0.00034849,21,"2024-08-21T11:31:06.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449655,1724239866874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449656,1724239866884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449657,1724239866893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449658,1724239866902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449659,1724239866912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449660,1724239866922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449661,1724239866932,"fUST",-215.24980244,0.00034849,21,"2024-08-21T11:31:06.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449662,1724239866942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449663,1724239866951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449664,1724239866961,"fUST",-502.10619818,0.00034849,21,"2024-08-21T11:31:06.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449665,1724239866970,"fUST",-250.95221852,0.00034849,21,"2024-08-21T11:31:06.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449666,1724239866979,"fUST",-502.3741441,0.00034849,21,"2024-08-21T11:31:06.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449667,1724239866989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449668,1724239866998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:06.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449669,1724239867008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449670,1724239867018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449671,1724239867028,"fUST",-412.72989913,0.00034849,21,"2024-08-21T11:31:07.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449672,1724239867037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449673,1724239867047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449674,1724239867056,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449675,1724239867066,"fUST",-158.05382463,0.00034849,21,"2024-08-21T11:31:07.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449676,1724239867076,"fUST",-519.97451504,0.00034849,21,"2024-08-21T11:31:07.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449677,1724239867085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449678,1724239867094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449679,1724239867104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449680,1724239867114,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449681,1724239867123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449682,1724239867132,"fUST",-154.84916469,0.00034849,21,"2024-08-21T11:31:07.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449683,1724239867141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449684,1724239867151,"fUST",-504.13520413,0.00034849,21,"2024-08-21T11:31:07.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449685,1724239867160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449686,1724239867169,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449687,1724239867179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449688,1724239867188,"fUST",-503.85354928,0.00034849,21,"2024-08-21T11:31:07.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449689,1724239867198,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449690,1724239867207,"fUST",-516.02221934,0.00034849,21,"2024-08-21T11:31:07.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449691,1724239867216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449692,1724239867225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449693,1724239867235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449694,1724239867245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449695,1724239867255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449696,1724239867263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449697,1724239867273,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449698,1724239867282,"fUST",-301.05035165,0.00034849,21,"2024-08-21T11:31:07.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449699,1724239867291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449700,1724239867301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449701,1724239867310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449702,1724239867320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449703,1724239867330,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449704,1724239867342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449705,1724239867351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449706,1724239867361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449707,1724239867371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449708,1724239867380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449709,1724239867390,"fUST",-328.20491338,0.00034849,21,"2024-08-21T11:31:07.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449710,1724239867399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449711,1724239867409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449712,1724239867419,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449713,1724239867428,"fUST",-501.17475256,0.00034849,21,"2024-08-21T11:31:07.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449714,1724239867437,"fUST",-509.74200736,0.00034849,21,"2024-08-21T11:31:07.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449715,1724239867446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449716,1724239867456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449717,1724239867465,"fUST",-153.86469392,0.00034849,21,"2024-08-21T11:31:07.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449718,1724239867474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449719,1724239867484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449720,1724239867493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449721,1724239867504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449722,1724239867513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449723,1724239867522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449724,1724239867531,"fUST",-177.79,0.00034849,21,"2024-08-21T11:31:07.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449725,1724239867541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449726,1724239867550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449727,1724239867559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449728,1724239867568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449729,1724239867577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449730,1724239867586,"fUST",-425.62,0.00034849,21,"2024-08-21T11:31:07.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449731,1724239867596,"fUST",-502.75348063,0.00034849,21,"2024-08-21T11:31:07.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449732,1724239867605,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:07.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449733,1724239867615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449734,1724239867625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449735,1724239867639,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449736,1724239867648,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449737,1724239867658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449738,1724239867667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449739,1724239867678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449740,1724239867690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449741,1724239867700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449742,1724239867712,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449743,1724239867722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449744,1724239867732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449745,1724239867741,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449746,1724239867752,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449747,1724239867761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449748,1724239867770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449749,1724239867780,"fUST",-490.81823103,0.00034849,21,"2024-08-21T11:31:07.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449750,1724239867789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449751,1724239867798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449752,1724239867808,"fUST",-592.88,0.00034849,21,"2024-08-21T11:31:07.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449753,1724239867817,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449754,1724239867826,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449755,1724239867836,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449756,1724239867845,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449757,1724239867855,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449758,1724239867864,"fUST",-562.04012831,0.00034849,21,"2024-08-21T11:31:07.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449759,1724239867874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449760,1724239867883,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449761,1724239867892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449762,1724239867901,"fUST",-589.05,0.00034849,21,"2024-08-21T11:31:07.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449763,1724239867911,"fUST",-610.97,0.00034849,21,"2024-08-21T11:31:07.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449764,1724239867922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449765,1724239867931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449766,1724239867942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449767,1724239867951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449768,1724239867960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449769,1724239867969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449770,1724239867979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449771,1724239867988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449772,1724239867997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:07.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449773,1724239868007,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449774,1724239868016,"fUST",-608.38,0.00034849,21,"2024-08-21T11:31:08.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449775,1724239868025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449776,1724239868034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449777,1724239868043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449778,1724239868053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449779,1724239868062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449780,1724239868071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449781,1724239868080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449782,1724239868089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449783,1724239868098,"fUST",-601.68521048,0.00034849,21,"2024-08-21T11:31:08.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449784,1724239868107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449785,1724239868116,"fUST",-216.27494701,0.00034849,21,"2024-08-21T11:31:08.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449786,1724239868125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449787,1724239868134,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449788,1724239868144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449789,1724239868153,"fUST",-622.24,0.00034849,2,"2024-08-21T11:31:08.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449790,1724239868162,"fUST",-501.13588741,0.00034849,21,"2024-08-21T11:31:08.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449791,1724239868172,"fUST",-435.74151973,0.00034849,21,"2024-08-21T11:31:08.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449792,1724239868181,"fUST",-505.76368572,0.00034849,21,"2024-08-21T11:31:08.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449793,1724239868191,"fUST",-501.60259315,0.00034849,21,"2024-08-21T11:31:08.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449794,1724239868200,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449795,1724239868209,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449796,1724239868218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449797,1724239868227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449798,1724239868237,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449799,1724239868247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449800,1724239868256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449801,1724239868265,"fUST",-494.30324131,0.00034849,21,"2024-08-21T11:31:08.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449802,1724239868275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449803,1724239868284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449804,1724239868293,"fUST",-443.08207866,0.00034849,21,"2024-08-21T11:31:08.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449805,1724239868302,"fUST",-504.65657136,0.00034849,21,"2024-08-21T11:31:08.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449806,1724239868311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449807,1724239868320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449808,1724239868329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449809,1724239868339,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449810,1724239868348,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449811,1724239868357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449812,1724239868366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449813,1724239868375,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449814,1724239868384,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449815,1724239868393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449816,1724239868402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449817,1724239868412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449818,1724239868421,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449819,1724239868430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449820,1724239868440,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449821,1724239868449,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449822,1724239868459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449823,1724239868469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449824,1724239868478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449825,1724239868488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449826,1724239868498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449827,1724239868508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449828,1724239868519,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449829,1724239868528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449830,1724239868537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449831,1724239868546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449832,1724239868556,"fUST",-504.1856177,0.00034849,21,"2024-08-21T11:31:08.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449833,1724239868565,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449834,1724239868574,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449835,1724239868584,"fUST",-279.62243432,0.00034849,21,"2024-08-21T11:31:08.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449836,1724239868593,"fUST",-326.26471078,0.00034849,21,"2024-08-21T11:31:08.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449837,1724239868603,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449838,1724239868612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449839,1724239868622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449840,1724239868631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449841,1724239868645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449842,1724239868654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449843,1724239868663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449844,1724239868673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449845,1724239868683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449846,1724239868693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449847,1724239868702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449848,1724239868714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449849,1724239868724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449850,1724239868734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449851,1724239868743,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449852,1724239868755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449853,1724239868764,"fUST",-214.98441051,0.00034849,21,"2024-08-21T11:31:08.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449854,1724239868775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449855,1724239868785,"fUST",-501.09601682,0.00034849,21,"2024-08-21T11:31:08.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449856,1724239868795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449857,1724239868804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449858,1724239868814,"fUST",-214.21807956,0.00034849,21,"2024-08-21T11:31:08.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449859,1724239868823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449860,1724239868832,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449861,1724239868842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449862,1724239868853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449863,1724239868862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449864,1724239868872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449865,1724239868881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449866,1724239868891,"fUST",-502.9018771,0.00034849,21,"2024-08-21T11:31:08.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449867,1724239868900,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449868,1724239868910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449869,1724239868919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449870,1724239868928,"fUST",-500.75897691,0.00034849,21,"2024-08-21T11:31:08.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449871,1724239868938,"fUST",-512.21931857,0.00034849,21,"2024-08-21T11:31:08.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449872,1724239868949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449873,1724239868960,"fUST",-186.28,0.00034849,21,"2024-08-21T11:31:08.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449874,1724239868969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449875,1724239868980,"fUST",-515.35705967,0.00034849,21,"2024-08-21T11:31:08.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449876,1724239868989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:08.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449877,1724239869000,"fUST",-552.25,0.00034849,21,"2024-08-21T11:31:09.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449878,1724239869010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449879,1724239869019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449880,1724239869029,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449881,1724239869038,"fUST",-621.32,0.00034849,21,"2024-08-21T11:31:09.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449882,1724239869048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449883,1724239869238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449884,1724239869248,"fUST",-500.26597517,0.00034849,21,"2024-08-21T11:31:09.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449885,1724239869259,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449886,1724239869269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449887,1724239869278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449888,1724239869288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449889,1724239869298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449890,1724239869308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449891,1724239869318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449892,1724239869329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449893,1724239869339,"fUST",-158.21,0.00034849,21,"2024-08-21T11:31:09.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449894,1724239869350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449895,1724239869359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449896,1724239869369,"fUST",-249.88,0.00034849,21,"2024-08-21T11:31:09.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449897,1724239869379,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449898,1724239869390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449899,1724239869400,"fUST",-607.74800799,0.00034849,21,"2024-08-21T11:31:09.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449900,1724239869410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449901,1724239869420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449902,1724239869430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449903,1724239869440,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449904,1724239869449,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449905,1724239869459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449906,1724239869469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449907,1724239869479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449908,1724239869489,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449909,1724239869500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449910,1724239869510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449911,1724239869520,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449912,1724239869531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449913,1724239869542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449914,1724239869554,"fUST",-469.45,0.00034849,21,"2024-08-21T11:31:09.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449915,1724239869563,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:09.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449916,1724239869573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449917,1724239869582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449918,1724239869594,"fUST",-180.61,0.00034849,21,"2024-08-21T11:31:09.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449919,1724239869605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449920,1724239869615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449921,1724239869625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449922,1724239869638,"fUST",-228.25874751,0.00034849,21,"2024-08-21T11:31:09.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449923,1724239869648,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449924,1724239869658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449925,1724239869668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449926,1724239869679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449927,1724239869689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449928,1724239869698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449929,1724239869708,"fUST",-391.1,0.00034849,21,"2024-08-21T11:31:09.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449930,1724239869720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449931,1724239869730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449932,1724239869740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449933,1724239869750,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449934,1724239869761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449935,1724239869770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449936,1724239869780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449937,1724239869789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449938,1724239869799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449939,1724239869809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449940,1724239869819,"fUST",-551.84,0.00034849,21,"2024-08-21T11:31:09.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449941,1724239869830,"fUST",-416.1270624,0.00034849,21,"2024-08-21T11:31:09.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449942,1724239869840,"fUST",-506.34515773,0.00034849,21,"2024-08-21T11:31:09.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449943,1724239869849,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:09.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449944,1724239869859,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:09.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449945,1724239869868,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:09.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449946,1724239869878,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:09.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449947,1724239869888,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:09.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449948,1724239869898,"fUST",-506.83755881,0.00034849,7,"2024-08-21T11:31:09.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449949,1724239869909,"fUST",-503.3453443,0.00034849,21,"2024-08-21T11:31:09.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449950,1724239869921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449951,1724239869932,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449952,1724239869942,"fUST",-501.03388193,0.00034849,21,"2024-08-21T11:31:09.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449953,1724239869954,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449954,1724239869965,"fUST",-501.24128148,0.00034849,21,"2024-08-21T11:31:09.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449955,1724239869976,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449956,1724239869986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:09.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449957,1724239869996,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:09.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449958,1724239870007,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449959,1724239870018,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:10.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449960,1724239870028,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:10.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449961,1724239870039,"fUST",-166.73,0.00034849,7,"2024-08-21T11:31:10.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449962,1724239870050,"fUST",-512.89235568,0.00034849,21,"2024-08-21T11:31:10.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449963,1724239870060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449964,1724239870070,"fUST",-266.77786964,0.00034849,21,"2024-08-21T11:31:10.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449965,1724239870078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449966,1724239870088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449967,1724239870098,"fUST",-503.61410301,0.00034849,21,"2024-08-21T11:31:10.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449968,1724239870107,"fUST",-500.14116648,0.00034849,21,"2024-08-21T11:31:10.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449969,1724239870117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449970,1724239870127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449971,1724239870136,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449972,1724239870146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449973,1724239870156,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449974,1724239870166,"fUST",-411.82272421,0.00034849,21,"2024-08-21T11:31:10.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449975,1724239870175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449976,1724239870184,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449977,1724239870193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449978,1724239870203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449979,1724239870213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449980,1724239870223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449981,1724239870234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449982,1724239870245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449983,1724239870255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449984,1724239870265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449985,1724239870274,"fUST",-565.19815218,0.00034849,21,"2024-08-21T11:31:10.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449986,1724239870284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449987,1724239870294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449988,1724239870304,"fUST",-500.17644643,0.00034849,21,"2024-08-21T11:31:10.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449989,1724239870313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449990,1724239870322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449991,1724239870332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449992,1724239870341,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449993,1724239870351,"fUST",-415.53294663,0.00034849,21,"2024-08-21T11:31:10.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449994,1724239870361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449995,1724239870370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449996,1724239870380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449997,1724239870389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449998,1724239870399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335449999,1724239870409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450000,1724239870419,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450001,1724239870428,"fUST",-611.09,0.00034849,21,"2024-08-21T11:31:10.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450002,1724239870439,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450003,1724239870450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450004,1724239870461,"fUST",-553.83017108,0.00034849,21,"2024-08-21T11:31:10.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450005,1724239870471,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450006,1724239870482,"fUST",-558.14,0.00034849,21,"2024-08-21T11:31:10.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450007,1724239870493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450008,1724239870504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450009,1724239870513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450010,1724239870522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450011,1724239870532,"fUST",-592.2,0.00034849,21,"2024-08-21T11:31:10.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450012,1724239870542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450013,1724239870554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450014,1724239870563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450015,1724239870574,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450016,1724239870586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450017,1724239870597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450018,1724239870607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450019,1724239870618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450020,1724239870629,"fUST",-244.07581247,0.00034849,21,"2024-08-21T11:31:10.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450021,1724239870643,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450022,1724239870655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450023,1724239870664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450024,1724239870674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450025,1724239870685,"fUST",-223.68086857,0.00034849,21,"2024-08-21T11:31:10.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450026,1724239870695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450027,1724239870704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450028,1724239870715,"fUST",-300.74402657,0.00034849,21,"2024-08-21T11:31:10.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450029,1724239870724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450030,1724239870733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450031,1724239870743,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450032,1724239870753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450033,1724239870766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450034,1724239870775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450035,1724239870785,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450036,1724239870794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450037,1724239870804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450038,1724239870814,"fUST",-583.5,0.00034849,21,"2024-08-21T11:31:10.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450039,1724239870824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450040,1724239870833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450041,1724239870842,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:10.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450042,1724239870851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450043,1724239870861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450044,1724239870870,"fUST",-239.30536606,0.00034849,21,"2024-08-21T11:31:10.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450045,1724239870882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450046,1724239870891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450047,1724239870900,"fUST",-316.6105718,0.00034849,21,"2024-08-21T11:31:10.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450048,1724239870910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450049,1724239870919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450050,1724239870929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450051,1724239870939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450052,1724239870948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450053,1724239870958,"fUST",-281.7,0.00034849,21,"2024-08-21T11:31:10.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450054,1724239870967,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450055,1724239870977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450056,1724239870986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450057,1724239870995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:10.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450058,1724239871005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450059,1724239871014,"fUST",-503.06969476,0.00034849,21,"2024-08-21T11:31:11.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450060,1724239871023,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450061,1724239871033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450062,1724239871042,"fUST",-617.76668833,0.00034849,21,"2024-08-21T11:31:11.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450063,1724239871051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450064,1724239871061,"fUST",-154.76,0.00034849,21,"2024-08-21T11:31:11.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450065,1724239871071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450066,1724239871080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450067,1724239871089,"fUST",-504.22353632,0.00034849,21,"2024-08-21T11:31:11.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450068,1724239871100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450069,1724239871109,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450070,1724239871118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450071,1724239871128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450072,1724239871141,"fUST",-370.70104125,0.00034849,21,"2024-08-21T11:31:11.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450073,1724239871155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450074,1724239871171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450075,1724239871182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450076,1724239871195,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450077,1724239871208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450078,1724239871223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450079,1724239871237,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450080,1724239871254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450081,1724239871268,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450082,1724239871280,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450083,1724239871294,"fUST",-269.72455622,0.00034849,21,"2024-08-21T11:31:11.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450084,1724239871307,"fUST",-501.21212383,0.00034849,21,"2024-08-21T11:31:11.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450085,1724239871320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450086,1724239871331,"fUST",-624.90852334,0.00034849,21,"2024-08-21T11:31:11.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450087,1724239871343,"fUST",-505.10347882,0.00034849,21,"2024-08-21T11:31:11.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450088,1724239871359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450089,1724239871374,"fUST",-500.000001,0.00034849,21,"2024-08-21T11:31:11.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450090,1724239871389,"fUST",-418.57100891,0.00034849,21,"2024-08-21T11:31:11.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450091,1724239871403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450092,1724239871416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450093,1724239871427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450094,1724239871438,"fUST",-503.88547791,0.00034849,21,"2024-08-21T11:31:11.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450095,1724239871453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450096,1724239871467,"fUST",-527.33162156,0.00034849,21,"2024-08-21T11:31:11.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450097,1724239871479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450098,1724239871493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450099,1724239871510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450100,1724239871521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450101,1724239871532,"fUST",-267.52,0.00034849,21,"2024-08-21T11:31:11.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450102,1724239871545,"fUST",-535.14,0.00034849,21,"2024-08-21T11:31:11.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450103,1724239871557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450104,1724239871569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450105,1724239871583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450106,1724239871597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450107,1724239871612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450108,1724239871625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450109,1724239871642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450110,1724239871654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450111,1724239871667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450112,1724239871680,"fUST",-391.50497632,0.00034849,21,"2024-08-21T11:31:11.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450113,1724239871693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450114,1724239871706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450115,1724239871722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450116,1724239871736,"fUST",-509.17809294,0.00034849,21,"2024-08-21T11:31:11.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450117,1724239871750,"fUST",-502.20519391,0.00034849,21,"2024-08-21T11:31:11.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450118,1724239871763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450119,1724239871776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450120,1724239871790,"fUST",-561.9893789,0.00034849,21,"2024-08-21T11:31:11.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450121,1724239871802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450122,1724239871815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450123,1724239871828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450124,1724239871842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450125,1724239871855,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450126,1724239871868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450127,1724239871880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450128,1724239871892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450129,1724239871905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450130,1724239871919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450131,1724239871933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450132,1724239871948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450133,1724239871960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450134,1724239871974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450135,1724239871987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:11.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450136,1724239872000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450137,1724239872012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450138,1724239872025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450139,1724239872037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450140,1724239872050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450141,1724239872062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450142,1724239872073,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450143,1724239872085,"fUST",-600.97,0.00034849,21,"2024-08-21T11:31:12.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450144,1724239872096,"fUST",-512.72106598,0.00034849,21,"2024-08-21T11:31:12.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450145,1724239872108,"fUST",-514.10465056,0.00034849,21,"2024-08-21T11:31:12.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450146,1724239872119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450147,1724239872131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450148,1724239872143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450149,1724239872154,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450150,1724239872165,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450151,1724239872175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450152,1724239872187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450153,1724239872198,"fUST",-554.8,0.00034849,21,"2024-08-21T11:31:12.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450154,1724239872210,"fUST",-167.57585812,0.00034849,21,"2024-08-21T11:31:12.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450155,1724239872220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450156,1724239872231,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450157,1724239872242,"fUST",-211.64,0.00034849,21,"2024-08-21T11:31:12.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450158,1724239872255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450159,1724239872266,"fUST",-504.40507068,0.00034849,21,"2024-08-21T11:31:12.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450160,1724239872277,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450161,1724239872289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450162,1724239872301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450163,1724239872313,"fUST",-560.28,0.00034849,21,"2024-08-21T11:31:12.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450164,1724239872324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450165,1724239872335,"fUST",-449.87209079,0.00034849,21,"2024-08-21T11:31:12.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450166,1724239872346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450167,1724239872358,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450168,1724239872370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450169,1724239872381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450170,1724239872392,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450171,1724239872405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450172,1724239872418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450173,1724239872432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450174,1724239872444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450175,1724239872456,"fUST",-281.91,0.00034849,21,"2024-08-21T11:31:12.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450176,1724239872469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450177,1724239872481,"fUST",-297.5356522,0.00034849,21,"2024-08-21T11:31:12.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450178,1724239872493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450179,1724239872505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450180,1724239872517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450181,1724239872529,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450182,1724239872542,"fUST",-601.2831112,0.00034849,21,"2024-08-21T11:31:12.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450183,1724239872555,"fUST",-409.99544061,0.00034849,21,"2024-08-21T11:31:12.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450184,1724239872568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450185,1724239872581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450186,1724239872593,"fUST",-506.37358524,0.00034849,21,"2024-08-21T11:31:12.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450187,1724239872605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450188,1724239872616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450189,1724239872628,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450190,1724239872643,"fUST",-505.32476794,0.00034849,21,"2024-08-21T11:31:12.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450191,1724239872656,"fUST",-505.1901417,0.00034849,21,"2024-08-21T11:31:12.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450192,1724239872667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450193,1724239872679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450194,1724239872691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450195,1724239872702,"fUST",-526.30702596,0.00034849,21,"2024-08-21T11:31:12.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450196,1724239872714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450197,1724239872726,"fUST",-525.85,0.00034849,21,"2024-08-21T11:31:12.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450198,1724239872737,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450199,1724239872748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450200,1724239872762,"fUST",-254.52093354,0.00034849,21,"2024-08-21T11:31:12.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450201,1724239872773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450202,1724239872784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450203,1724239872795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450204,1724239872806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450205,1724239872817,"fUST",-417.08,0.00034849,21,"2024-08-21T11:31:12.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450206,1724239872829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450207,1724239872839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450208,1724239872850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450209,1724239872862,"fUST",-502.22,0.00034849,21,"2024-08-21T11:31:12.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450210,1724239872873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450211,1724239872883,"fUST",-272.23026144,0.00034849,21,"2024-08-21T11:31:12.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450212,1724239872895,"fUST",-546.60348441,0.00034849,21,"2024-08-21T11:31:12.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450213,1724239872906,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450214,1724239872917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450215,1724239872929,"fUST",-501.4899103,0.00034849,21,"2024-08-21T11:31:12.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450216,1724239872942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450217,1724239872953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450218,1724239872964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450219,1724239872976,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450220,1724239872989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:12.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450221,1724239873003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450222,1724239873014,"fUST",-557.47,0.00034849,21,"2024-08-21T11:31:13.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450223,1724239873027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450224,1724239873039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450225,1724239873051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450226,1724239873062,"fUST",-620.62192946,0.00034849,21,"2024-08-21T11:31:13.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450227,1724239873073,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450228,1724239873084,"fUST",-507.37645341,0.00034849,21,"2024-08-21T11:31:13.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450229,1724239873096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450230,1724239873107,"fUST",-181.8,0.00034849,21,"2024-08-21T11:31:13.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450231,1724239873118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450232,1724239873129,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450233,1724239873141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450234,1724239873152,"fUST",-510.53973325,0.00034849,21,"2024-08-21T11:31:13.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450235,1724239873164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450236,1724239873178,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450237,1724239873191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450238,1724239873202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450239,1724239873214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450240,1724239873227,"fUST",-249.28522922,0.00034849,21,"2024-08-21T11:31:13.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450241,1724239873238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450242,1724239873250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450243,1724239873263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450244,1724239873274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450245,1724239873285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450246,1724239873296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450247,1724239873309,"fUST",-228.76685272,0.00034849,21,"2024-08-21T11:31:13.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450248,1724239873320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450249,1724239873332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450250,1724239873344,"fUST",-504.42869075,0.00034849,21,"2024-08-21T11:31:13.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450251,1724239873356,"fUST",-525.09816573,0.00034849,21,"2024-08-21T11:31:13.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450252,1724239873369,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450253,1724239873382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450254,1724239873395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450255,1724239873406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450256,1724239873418,"fUST",-371.7,0.00034849,21,"2024-08-21T11:31:13.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450257,1724239873431,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450258,1724239873443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450259,1724239873456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450260,1724239873468,"fUST",-525.12,0.00034849,21,"2024-08-21T11:31:13.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450261,1724239873478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450262,1724239873492,"fUST",-238.21,0.00034849,21,"2024-08-21T11:31:13.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450263,1724239873507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450264,1724239873519,"fUST",-186.98,0.00034849,21,"2024-08-21T11:31:13.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450265,1724239873532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450266,1724239873545,"fUST",-532.12,0.00034849,21,"2024-08-21T11:31:13.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450267,1724239873557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450268,1724239873570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450269,1724239873883,"fUST",-412.99347106,0.00034849,21,"2024-08-21T11:31:13.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450270,1724239873901,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450271,1724239873911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450272,1724239873920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450273,1724239873930,"fUST",-533.37,0.00034849,21,"2024-08-21T11:31:13.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450274,1724239873939,"fUST",-619.06,0.00034849,21,"2024-08-21T11:31:13.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450275,1724239873949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450276,1724239873958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450277,1724239873968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450278,1724239873977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450279,1724239873987,"fUST",-504.34550601,0.00034849,21,"2024-08-21T11:31:13.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450280,1724239873997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:13.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450281,1724239874006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450282,1724239874016,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450283,1724239874026,"fUST",-449.00996607,0.00034849,21,"2024-08-21T11:31:14.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450284,1724239874035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450285,1724239874046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450286,1724239874055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450287,1724239874065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450288,1724239874075,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450289,1724239874085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450290,1724239874094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450291,1724239874103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450292,1724239874113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450293,1724239874122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450294,1724239874132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450295,1724239874141,"fUST",-501.78044455,0.00034849,21,"2024-08-21T11:31:14.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450296,1724239874151,"fUST",-504.33159097,0.00034849,21,"2024-08-21T11:31:14.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450297,1724239874161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450298,1724239874171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450299,1724239874180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450300,1724239874189,"fUST",-504.44796738,0.00034849,21,"2024-08-21T11:31:14.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450301,1724239874199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450302,1724239874209,"fUST",-501.16466974,0.00034849,21,"2024-08-21T11:31:14.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450303,1724239874219,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450304,1724239874230,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450305,1724239874239,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450306,1724239874249,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450307,1724239874260,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450308,1724239874270,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450309,1724239874279,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450310,1724239874290,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450311,1724239874299,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450312,1724239874310,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450313,1724239874320,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450314,1724239874329,"fUST",-1325.33,0.00034849,21,"2024-08-21T11:31:14.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450315,1724239874338,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450316,1724239874349,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450317,1724239874359,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450318,1724239874370,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450319,1724239874380,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450320,1724239874390,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450321,1724239874400,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450322,1724239874410,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450323,1724239874420,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450324,1724239874430,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450325,1724239874441,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450326,1724239874452,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450327,1724239874463,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450328,1724239874473,"fUST",-1959.72,0.00034849,21,"2024-08-21T11:31:14.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450329,1724239874483,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450330,1724239874494,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450331,1724239874505,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450332,1724239874516,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450333,1724239874528,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450334,1724239874540,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450335,1724239874551,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450336,1724239874561,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450337,1724239874572,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450338,1724239874583,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450339,1724239874592,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450340,1724239874601,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450341,1724239874611,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450342,1724239874621,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450343,1724239874631,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450344,1724239874646,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450345,1724239874658,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450346,1724239874668,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450347,1724239874679,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450348,1724239874688,"fUST",-628.66,0.00034849,21,"2024-08-21T11:31:14.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450349,1724239874698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450350,1724239874708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450351,1724239874717,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450352,1724239874727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450353,1724239874737,"fUST",-495.69283329,0.00034849,21,"2024-08-21T11:31:14.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450354,1724239874747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450355,1724239874758,"fUST",-288.27252196,0.00034849,21,"2024-08-21T11:31:14.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450356,1724239874769,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450357,1724239874779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:14.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450358,1724239874790,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450359,1724239874800,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450360,1724239874810,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450361,1724239874819,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450362,1724239874828,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450363,1724239874837,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450364,1724239874847,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450365,1724239874856,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450366,1724239874866,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450367,1724239874875,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450368,1724239874885,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450369,1724239874896,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450370,1724239874905,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450371,1724239874915,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450372,1724239874925,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450373,1724239874935,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450374,1724239874944,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450375,1724239874954,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450376,1724239874963,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450377,1724239874972,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450378,1724239874982,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450379,1724239874991,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:14.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450380,1724239875001,"fUST",-552.96,0.00034849,21,"2024-08-21T11:31:15.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450381,1724239875011,"fUST",-553.11,0.00034849,21,"2024-08-21T11:31:15.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450382,1724239875020,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450383,1724239875030,"fUST",-181.99,0.00034849,21,"2024-08-21T11:31:15.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450384,1724239875039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450385,1724239875047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450386,1724239875057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450387,1724239875066,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450388,1724239875076,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450389,1724239875085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450390,1724239875096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450391,1724239875107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450392,1724239875117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450393,1724239875127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450394,1724239875138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450395,1724239875148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450396,1724239875158,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450397,1724239875168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450398,1724239875178,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450399,1724239875187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450400,1724239875196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450401,1724239875205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450402,1724239875216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450403,1724239875225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450404,1724239875235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450405,1724239875246,"fUST",-574.50300801,0.00034849,21,"2024-08-21T11:31:15.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450406,1724239875256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450407,1724239875266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450408,1724239875276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450409,1724239875286,"fUST",-500.95368792,0.00034849,21,"2024-08-21T11:31:15.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450410,1724239875295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450411,1724239875305,"fUST",-283.0530556,0.00034849,21,"2024-08-21T11:31:15.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450412,1724239875315,"fUST",-513.20266089,0.00034849,7,"2024-08-21T11:31:15.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450413,1724239875324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450414,1724239875334,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450415,1724239875343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450416,1724239875354,"fUST",-503.9455437,0.00034849,21,"2024-08-21T11:31:15.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450417,1724239875364,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450418,1724239875373,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450419,1724239875383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450420,1724239875392,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450421,1724239875403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450422,1724239875412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450423,1724239875422,"fUST",-630.47668347,0.00034849,21,"2024-08-21T11:31:15.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450424,1724239875433,"fUST",-184.46904018,0.00034849,21,"2024-08-21T11:31:15.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450425,1724239875444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450426,1724239875454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450427,1724239875463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450428,1724239875474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450429,1724239875485,"fUST",-366.51172659,0.00034849,21,"2024-08-21T11:31:15.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450430,1724239875495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450431,1724239875505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450432,1724239875514,"fUST",-496.51352452,0.00034849,21,"2024-08-21T11:31:15.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450433,1724239875526,"fUST",-502.45153998,0.00034849,21,"2024-08-21T11:31:15.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450434,1724239875537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450435,1724239875547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450436,1724239875557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450437,1724239875567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450438,1724239875578,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450439,1724239875587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450440,1724239875598,"fUST",-503.66965386,0.00034849,21,"2024-08-21T11:31:15.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450441,1724239875607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450442,1724239875617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450443,1724239875630,"fUST",-187.19946438,0.00034849,21,"2024-08-21T11:31:15.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450444,1724239875644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450445,1724239875654,"fUST",-510.07004727,0.00034849,21,"2024-08-21T11:31:15.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450446,1724239875664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450447,1724239875673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450448,1724239875685,"fUST",-509.86328574,0.00034849,21,"2024-08-21T11:31:15.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450449,1724239875694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450450,1724239875703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450451,1724239875714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450452,1724239875724,"fUST",-504.49217672,0.00034849,21,"2024-08-21T11:31:15.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450453,1724239875733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450454,1724239875742,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450455,1724239875752,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450456,1724239875763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450457,1724239875775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450458,1724239875786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450459,1724239875797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450460,1724239875808,"fUST",-508.14000652,0.00034849,21,"2024-08-21T11:31:15.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450461,1724239875819,"fUST",-349.99978269,0.00034849,21,"2024-08-21T11:31:15.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450462,1724239875830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450463,1724239875839,"fUST",-500.66826661,0.00034849,21,"2024-08-21T11:31:15.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450464,1724239875850,"fUST",-501.10004977,0.00034849,21,"2024-08-21T11:31:15.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450465,1724239875859,"fUST",-501.2428091,0.00034849,21,"2024-08-21T11:31:15.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450466,1724239875870,"fUST",-527.36735558,0.00034849,21,"2024-08-21T11:31:15.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450467,1724239875880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450468,1724239875892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450469,1724239875903,"fUST",-503.44098065,0.00034849,21,"2024-08-21T11:31:15.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450470,1724239875914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450471,1724239875926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450472,1724239875936,"fUST",-171.89898129,0.00034849,21,"2024-08-21T11:31:15.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450473,1724239875946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450474,1724239875956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450475,1724239875965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450476,1724239875975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450477,1724239875984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450478,1724239875994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:15.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450479,1724239876010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450480,1724239876022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450481,1724239876033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450482,1724239876044,"fUST",-500.97205487,0.00034849,21,"2024-08-21T11:31:16.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450483,1724239876057,"fUST",-529.07,0.00034849,21,"2024-08-21T11:31:16.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450484,1724239876070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450485,1724239876081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450486,1724239876091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450487,1724239876101,"fUST",-504.31180776,0.00034849,21,"2024-08-21T11:31:16.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450488,1724239876111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450489,1724239876121,"fUST",-301.90085047,0.00034849,21,"2024-08-21T11:31:16.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450490,1724239876131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450491,1724239876140,"fUST",-504.38921378,0.00034849,21,"2024-08-21T11:31:16.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450492,1724239876150,"fUST",-532.5410339,0.00034849,21,"2024-08-21T11:31:16.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450493,1724239876161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450494,1724239876171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450495,1724239876181,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450496,1724239876191,"fUST",-364.81143882,0.00034849,21,"2024-08-21T11:31:16.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450497,1724239876201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450498,1724239876211,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:16.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450499,1724239876221,"fUST",-510.67819203,0.00034849,21,"2024-08-21T11:31:16.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450500,1724239876231,"fUST",-504.4141236,0.00034849,21,"2024-08-21T11:31:16.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450501,1724239876241,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450502,1724239876251,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450503,1724239876262,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450504,1724239876274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450505,1724239876286,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450506,1724239876298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450507,1724239876310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450508,1724239876320,"fUST",-506.73678866,0.00034849,21,"2024-08-21T11:31:16.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450509,1724239876331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450510,1724239876341,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450511,1724239876351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450512,1724239876361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450513,1724239876371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450514,1724239876381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450515,1724239876393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450516,1724239876402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450517,1724239876412,"fUST",-523.81168991,0.00034849,21,"2024-08-21T11:31:16.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450518,1724239876423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450519,1724239876432,"fUST",-313.27845843,0.00034849,21,"2024-08-21T11:31:16.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450520,1724239876442,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450521,1724239876451,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450522,1724239876461,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450523,1724239876471,"fUST",-504.03604153,0.00034849,21,"2024-08-21T11:31:16.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450524,1724239876480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450525,1724239876490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450526,1724239876500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450527,1724239876510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450528,1724239876520,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450529,1724239876530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450530,1724239876540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450531,1724239876550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450532,1724239876562,"fUST",-509.68385562,0.00034849,21,"2024-08-21T11:31:16.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450533,1724239876572,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450534,1724239876582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450535,1724239876591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450536,1724239876602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450537,1724239876613,"fUST",-502.17523358,0.00034849,21,"2024-08-21T11:31:16.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450538,1724239876623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450539,1724239876636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450540,1724239876649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450541,1724239876660,"fUST",-538.36,0.00034849,21,"2024-08-21T11:31:16.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450542,1724239876670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450543,1724239876680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450544,1724239876691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450545,1724239876702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450546,1724239876712,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450547,1724239876722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450548,1724239876732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450549,1724239876742,"fUST",-432.29,0.00034849,21,"2024-08-21T11:31:16.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450550,1724239876751,"fUST",-179.95338677,0.00034849,21,"2024-08-21T11:31:16.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450551,1724239876762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450552,1724239876775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450553,1724239876786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450554,1724239876798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450555,1724239876808,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450556,1724239876819,"fUST",-422.55,0.00034849,21,"2024-08-21T11:31:16.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450557,1724239876828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450558,1724239876839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450559,1724239876849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450560,1724239876859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450561,1724239876869,"fUST",-523.5792512,0.00034849,21,"2024-08-21T11:31:16.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450562,1724239876878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450563,1724239876888,"fUST",-508.72666271,0.00034849,21,"2024-08-21T11:31:16.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450564,1724239876898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450565,1724239876909,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450566,1724239876919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450567,1724239876928,"fUST",-468.96856014,0.00034849,21,"2024-08-21T11:31:16.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450568,1724239876938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450569,1724239876948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450570,1724239876959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450571,1724239876969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450572,1724239876978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450573,1724239876988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450574,1724239876997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:16.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450575,1724239877008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450576,1724239877018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450577,1724239877028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450578,1724239877038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450579,1724239877048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450580,1724239877058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450581,1724239877067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450582,1724239877077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450583,1724239877087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450584,1724239877099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450585,1724239877109,"fUST",-340.59311033,0.00034849,21,"2024-08-21T11:31:17.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450586,1724239877118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450587,1724239877129,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450588,1724239877138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450589,1724239877148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450590,1724239877157,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450591,1724239877167,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450592,1724239877176,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450593,1724239877186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450594,1724239877400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450595,1724239877410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450596,1724239877419,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450597,1724239877429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450598,1724239877439,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450599,1724239877448,"fUST",-506.35626711,0.00034849,21,"2024-08-21T11:31:17.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450600,1724239877459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450601,1724239877468,"fUST",-203.42296608,0.00034849,21,"2024-08-21T11:31:17.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450602,1724239877479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450603,1724239877488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450604,1724239877498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450605,1724239877509,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450606,1724239877519,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450607,1724239877529,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450608,1724239877539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450609,1724239877549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450610,1724239877558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450611,1724239877567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450612,1724239877577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450613,1724239877586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450614,1724239877596,"fUST",-622.54034953,0.00034849,21,"2024-08-21T11:31:17.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450615,1724239877605,"fUST",-237.0707362,0.00034849,21,"2024-08-21T11:31:17.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450616,1724239877615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450617,1724239877624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450618,1724239877635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450619,1724239877647,"fUST",-184.69,0.00034849,21,"2024-08-21T11:31:17.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450620,1724239877656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450621,1724239877665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450622,1724239877674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450623,1724239877685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450624,1724239877694,"fUST",-505.36011356,0.00034849,21,"2024-08-21T11:31:17.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450625,1724239877704,"fUST",-504.15183715,0.00034849,21,"2024-08-21T11:31:17.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450626,1724239877715,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450627,1724239877725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450628,1724239877734,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450629,1724239877744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450630,1724239877755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450631,1724239877764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450632,1724239877774,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450633,1724239877783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450634,1724239877794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450635,1724239877804,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450636,1724239877814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450637,1724239877823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450638,1724239877833,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450639,1724239877843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450640,1724239877852,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450641,1724239877862,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450642,1724239877871,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450643,1724239877881,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450644,1724239877891,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450645,1724239877901,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450646,1724239877910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450647,1724239877920,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450648,1724239877930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450649,1724239877939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450650,1724239877950,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450651,1724239877960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450652,1724239877969,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450653,1724239877979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:17.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450654,1724239877989,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:17.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450655,1724239877999,"fUST",-505.24144156,0.00034849,21,"2024-08-21T11:31:17.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450656,1724239878008,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450657,1724239878018,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450658,1724239878027,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450659,1724239878037,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450660,1724239878046,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450661,1724239878056,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450662,1724239878066,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450663,1724239878077,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450664,1724239878086,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450665,1724239878095,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450666,1724239878105,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450667,1724239878115,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450668,1724239878125,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450669,1724239878135,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450670,1724239878145,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450671,1724239878154,"fUST",-1083.81,0.00034849,7,"2024-08-21T11:31:18.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450672,1724239878163,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450673,1724239878173,"fUST",-1083.824,0.00034849,7,"2024-08-21T11:31:18.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450674,1724239878183,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450675,1724239878193,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450676,1724239878204,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450677,1724239878213,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450678,1724239878223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450679,1724239878234,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450680,1724239878244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450681,1724239878254,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450682,1724239878269,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450683,1724239878279,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450684,1724239878289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450685,1724239878299,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450686,1724239878310,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450687,1724239878320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450688,1724239878330,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450689,1724239878340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450690,1724239878350,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450691,1724239878362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450692,1724239878372,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450693,1724239878381,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450694,1724239878395,"fUST",-603.14,0.00034849,21,"2024-08-21T11:31:18.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450695,1724239878406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450696,1724239878415,"fUST",-603.2,0.00034849,21,"2024-08-21T11:31:18.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450697,1724239878426,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450698,1724239878436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450699,1724239878446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450700,1724239878457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450701,1724239878466,"fUST",-537.97497797,0.00034849,21,"2024-08-21T11:31:18.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450702,1724239878476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450703,1724239878485,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450704,1724239878494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450705,1724239878506,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450706,1724239878517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450707,1724239878527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450708,1724239878537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450709,1724239878547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450710,1724239878557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450711,1724239878567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450712,1724239878576,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450713,1724239878586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450714,1724239878596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450715,1724239878606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450716,1724239878617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450717,1724239878626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450718,1724239878641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450719,1724239878651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450720,1724239878661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450721,1724239878670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450722,1724239878681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450723,1724239878691,"fUST",-225.45183405,0.00034849,21,"2024-08-21T11:31:18.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450724,1724239878700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450725,1724239878711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450726,1724239878722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450727,1724239878732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450728,1724239878741,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450729,1724239878751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450730,1724239878764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450731,1724239878774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450732,1724239878784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450733,1724239878794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450734,1724239878804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450735,1724239878813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450736,1724239878824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450737,1724239878834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450738,1724239878844,"fUST",-599.01041386,0.00034849,21,"2024-08-21T11:31:18.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450739,1724239878854,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450740,1724239878864,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450741,1724239878874,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450742,1724239878884,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450743,1724239878894,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450744,1724239878903,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450745,1724239878913,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:18.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450746,1724239878923,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450747,1724239878934,"fUST",-592.89077201,0.00034849,21,"2024-08-21T11:31:18.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450748,1724239878943,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450749,1724239878953,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450750,1724239878963,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450751,1724239878973,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450752,1724239878984,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450753,1724239878995,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:18.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450754,1724239879006,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450755,1724239879015,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450756,1724239879025,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450757,1724239879034,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450758,1724239879044,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450759,1724239879053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450760,1724239879063,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450761,1724239879074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450762,1724239879083,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450763,1724239879093,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450764,1724239879103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450765,1724239879113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450766,1724239879123,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450767,1724239879132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450768,1724239879142,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450769,1724239879152,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450770,1724239879162,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450771,1724239879171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450772,1724239879181,"fUST",-765.94,0.00034849,21,"2024-08-21T11:31:19.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450773,1724239879190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450774,1724239879200,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450775,1724239879210,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450776,1724239879219,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450777,1724239879230,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450778,1724239879240,"fUST",-766.03281125,0.00034849,21,"2024-08-21T11:31:19.240",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450779,1724239879249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450780,1724239879259,"fUST",-442.20234121,0.00034849,21,"2024-08-21T11:31:19.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450781,1724239879268,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450782,1724239879277,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450783,1724239879287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450784,1724239879296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450785,1724239879305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450786,1724239879314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450787,1724239879324,"fUST",-215.36093509,0.00034849,21,"2024-08-21T11:31:19.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450788,1724239879333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450789,1724239879342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450790,1724239879351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450791,1724239879361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450792,1724239879370,"fUST",-186.39553129,0.00034849,21,"2024-08-21T11:31:19.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450793,1724239879379,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450794,1724239879389,"fUST",-512.41210448,0.00034849,21,"2024-08-21T11:31:19.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450795,1724239879398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450796,1724239879407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450797,1724239879416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450798,1724239879425,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450799,1724239879434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450800,1724239879443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450801,1724239879452,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450802,1724239879462,"fUST",-508.92258544,0.00034849,21,"2024-08-21T11:31:19.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450803,1724239879471,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450804,1724239879481,"fUST",-604.5,0.00034849,21,"2024-08-21T11:31:19.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450805,1724239879490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450806,1724239879499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450807,1724239879509,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450808,1724239879518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450809,1724239879528,"fUST",-150.15,0.00034849,21,"2024-08-21T11:31:19.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450810,1724239879537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450811,1724239879546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450812,1724239879555,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450813,1724239879564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450814,1724239879574,"fUST",-599.12757295,0.00034849,21,"2024-08-21T11:31:19.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450815,1724239879584,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450816,1724239879594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450817,1724239879605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450818,1724239879615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450819,1724239879625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450820,1724239879637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450821,1724239879651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450822,1724239879660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450823,1724239879670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450824,1724239879683,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450825,1724239879694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450826,1724239879704,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450827,1724239879714,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450828,1724239879725,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450829,1724239879735,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450830,1724239879747,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450831,1724239879758,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450832,1724239879772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450833,1724239879782,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450834,1724239879791,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450835,1724239879801,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450836,1724239879811,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450837,1724239879821,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450838,1724239879830,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450839,1724239879840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:19.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450840,1724239879849,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450841,1724239879919,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450842,1724239879929,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450843,1724239879939,"fUST",-630.85,0.00034849,21,"2024-08-21T11:31:19.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450844,1724239879951,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450845,1724239879960,"fUST",-376.7369053,0.00034849,21,"2024-08-21T11:31:19.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450846,1724239879972,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450847,1724239879983,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450848,1724239879993,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:19.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450849,1724239880003,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:20.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450850,1724239880015,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:20.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450851,1724239880026,"fUST",-591.97,0.00034849,21,"2024-08-21T11:31:20.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450852,1724239880038,"fUST",-592.05,0.00034849,21,"2024-08-21T11:31:20.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450853,1724239880048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450854,1724239880059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450855,1724239880068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450856,1724239880078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450857,1724239880087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450858,1724239880097,"fUST",-249.33,0.00034849,21,"2024-08-21T11:31:20.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450859,1724239880106,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450860,1724239880115,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450861,1724239880125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450862,1724239880135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450863,1724239880144,"fUST",-318.95,0.00034849,21,"2024-08-21T11:31:20.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450864,1724239880153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450865,1724239880163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450866,1724239880173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450867,1724239880182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450868,1724239880191,"fUST",-503.94,0.00034849,21,"2024-08-21T11:31:20.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450869,1724239880201,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:20.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450870,1724239880212,"fUST",-516.70837162,0.00034849,21,"2024-08-21T11:31:20.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450871,1724239880222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450872,1724239880232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450873,1724239880243,"fUST",-378.87,0.00034849,21,"2024-08-21T11:31:20.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450874,1724239880254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450875,1724239880265,"fUST",-502.93309238,0.00034849,21,"2024-08-21T11:31:20.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450876,1724239880275,"fUST",-506.49325263,0.00034849,21,"2024-08-21T11:31:20.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450877,1724239880285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450878,1724239880295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450879,1724239880304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450880,1724239880313,"fUST",-518.80318407,0.00034849,21,"2024-08-21T11:31:20.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450881,1724239880323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450882,1724239880332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450883,1724239880341,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450884,1724239880351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450885,1724239880360,"fUST",-513.41,0.00034849,21,"2024-08-21T11:31:20.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450886,1724239880370,"fUST",-513.20828071,0.00034849,21,"2024-08-21T11:31:20.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450887,1724239880380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450888,1724239880390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450889,1724239880400,"fUST",-153.39,0.00034849,21,"2024-08-21T11:31:20.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450890,1724239880410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450891,1724239880423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450892,1724239880434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450893,1724239880444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450894,1724239880453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450895,1724239880464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450896,1724239880473,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450897,1724239880483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450898,1724239880492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450899,1724239880503,"fUST",-507.65113548,0.00034849,21,"2024-08-21T11:31:20.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450900,1724239880516,"fUST",-511.44218224,0.00034849,21,"2024-08-21T11:31:20.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450901,1724239880528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450902,1724239880539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450903,1724239880551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450904,1724239880561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450905,1724239880571,"fUST",-486.94354461,0.00034849,21,"2024-08-21T11:31:20.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450906,1724239880580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450907,1724239880592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450908,1724239880603,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450909,1724239880615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450910,1724239880626,"fUST",-513.8282815,0.00034849,21,"2024-08-21T11:31:20.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450911,1724239880637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450912,1724239880651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450913,1724239880661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450914,1724239880670,"fUST",-335.38,0.00034849,21,"2024-08-21T11:31:20.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450915,1724239880679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450916,1724239880689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450917,1724239880699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450918,1724239880708,"fUST",-516.29045131,0.00034849,21,"2024-08-21T11:31:20.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450919,1724239880721,"fUST",-503.24,0.00034849,21,"2024-08-21T11:31:20.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450920,1724239880730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450921,1724239880740,"fUST",-207.45,0.00034849,21,"2024-08-21T11:31:20.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450922,1724239880750,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450923,1724239880761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450924,1724239880770,"fUST",-158.36,0.00034849,21,"2024-08-21T11:31:20.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450925,1724239880779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450926,1724239880789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450927,1724239880798,"fUST",-505.22043056,0.00034849,21,"2024-08-21T11:31:20.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450928,1724239880819,"fUST",-634.45,0.00034849,21,"2024-08-21T11:31:20.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450929,1724239880828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450930,1724239880838,"fUST",-538.12620141,0.00034849,21,"2024-08-21T11:31:20.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450931,1724239880847,"fUST",-505.81911727,0.00034849,21,"2024-08-21T11:31:20.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450932,1724239880856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450933,1724239880867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450934,1724239880878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450935,1724239880889,"fUST",-451.58,0.00034849,21,"2024-08-21T11:31:20.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450936,1724239880902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450937,1724239880912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450938,1724239880923,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450939,1724239880934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450940,1724239880943,"fUST",-394.61914117,0.00034849,21,"2024-08-21T11:31:20.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450941,1724239880953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450942,1724239880963,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450943,1724239880973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450944,1724239880983,"fUST",-509.95,0.00034849,21,"2024-08-21T11:31:20.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450945,1724239880992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:20.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450946,1724239881001,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450947,1724239881012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450948,1724239881021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450949,1724239881030,"fUST",-511.15,0.00034849,21,"2024-08-21T11:31:21.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450950,1724239881039,"fUST",-593.27,0.00034849,21,"2024-08-21T11:31:21.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450951,1724239881049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450952,1724239881058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450953,1724239881068,"fUST",-485.24,0.00034849,21,"2024-08-21T11:31:21.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450954,1724239881078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450955,1724239881087,"fUST",-327.46,0.00034849,21,"2024-08-21T11:31:21.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450956,1724239881096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450957,1724239881106,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450958,1724239881116,"fUST",-170.56,0.00034849,21,"2024-08-21T11:31:21.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450959,1724239881125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450960,1724239881135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450961,1724239881145,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450962,1724239881154,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450963,1724239881165,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450964,1724239881175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450965,1724239881184,"fUST",-168.0,0.00034849,21,"2024-08-21T11:31:21.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450966,1724239881194,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450967,1724239881203,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450968,1724239881213,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450969,1724239881223,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450970,1724239881233,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450971,1724239881243,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450972,1724239881253,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450973,1724239881263,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450974,1724239881273,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450975,1724239881284,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450976,1724239881293,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450977,1724239881302,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450978,1724239881312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450979,1724239881323,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450980,1724239881333,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450981,1724239881344,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450982,1724239881355,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450983,1724239881365,"fUST",-366.22,0.00034849,21,"2024-08-21T11:31:21.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450984,1724239881374,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450985,1724239881384,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450986,1724239881394,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450987,1724239881404,"fUST",-2780.1,0.00034849,21,"2024-08-21T11:31:21.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450988,1724239881415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450989,1724239881428,"fUST",-168.0,0.00034849,21,"2024-08-21T11:31:21.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450990,1724239881440,"fUST",-568.18,0.00034849,21,"2024-08-21T11:31:21.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450991,1724239881451,"fUST",-585.52,0.00034849,21,"2024-08-21T11:31:21.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450992,1724239881461,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450993,1724239881470,"fUST",-564.51,0.00034849,21,"2024-08-21T11:31:21.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450994,1724239881482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450995,1724239881491,"fUST",-156.89,0.00034849,21,"2024-08-21T11:31:21.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450996,1724239881502,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:21.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450997,1724239881514,"fUST",-637.80882512,0.00034849,21,"2024-08-21T11:31:21.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450998,1724239881526,"fUST",-600.52490929,0.00034849,2,"2024-08-21T11:31:21.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335450999,1724239881538,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451000,1724239881548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451001,1724239881558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451002,1724239881568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451003,1724239881578,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451004,1724239881588,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451005,1724239881599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451006,1724239881611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451007,1724239881623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451008,1724239881634,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451009,1724239881652,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451010,1724239881662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451011,1724239881673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451012,1724239881684,"fUST",-635.28,0.00034849,21,"2024-08-21T11:31:21.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451013,1724239881696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451014,1724239881707,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451015,1724239881719,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451016,1724239881730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451017,1724239881742,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451018,1724239881754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451019,1724239881765,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451020,1724239881775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451021,1724239881785,"fUST",-506.05895512,0.00034849,21,"2024-08-21T11:31:21.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451022,1724239881796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451023,1724239881809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451024,1724239881822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451025,1724239881834,"fUST",-363.12586149,0.00034849,21,"2024-08-21T11:31:21.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451026,1724239881844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451027,1724239881856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451028,1724239881867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451029,1724239881878,"fUST",-502.33795905,0.00034849,21,"2024-08-21T11:31:21.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451030,1724239881891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451031,1724239881901,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451032,1724239881912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451033,1724239881923,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451034,1724239881935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451035,1724239881947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451036,1724239881958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451037,1724239881969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451038,1724239881980,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451039,1724239881993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:21.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451040,1724239882004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451041,1724239882017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451042,1724239882028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451043,1724239882040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451044,1724239882054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451045,1724239882065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451046,1724239882077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451047,1724239882087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451048,1724239882097,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451049,1724239882107,"fUST",-363.56,0.00034849,21,"2024-08-21T11:31:22.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451050,1724239882120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451051,1724239882132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451052,1724239882144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451053,1724239882155,"fUST",-504.07259488,0.00034849,21,"2024-08-21T11:31:22.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451054,1724239882166,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451055,1724239882177,"fUST",-157.68,0.00034849,21,"2024-08-21T11:31:22.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451056,1724239882188,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451057,1724239882199,"fUST",-536.59174673,0.00034849,21,"2024-08-21T11:31:22.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451058,1724239882209,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451059,1724239882220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451060,1724239882231,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451061,1724239882241,"fUST",-166.24925634,0.00034849,21,"2024-08-21T11:31:22.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451062,1724239882252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451063,1724239882264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451064,1724239882275,"fUST",-595.43,0.00034849,21,"2024-08-21T11:31:22.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451065,1724239882285,"fUST",-625.45582004,0.00034849,21,"2024-08-21T11:31:22.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451066,1724239882295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451067,1724239882306,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451068,1724239882315,"fUST",-514.76724116,0.00034849,21,"2024-08-21T11:31:22.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451069,1724239882326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451070,1724239882338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451071,1724239882348,"fUST",-218.63,0.00034849,21,"2024-08-21T11:31:22.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451072,1724239882359,"fUST",-575.38363201,0.00034849,21,"2024-08-21T11:31:22.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451073,1724239882370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451074,1724239882380,"fUST",-171.31,0.00034849,21,"2024-08-21T11:31:22.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451075,1724239882391,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:22.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451076,1724239882401,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:22.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451077,1724239882412,"fUST",-315.24,0.00034849,7,"2024-08-21T11:31:22.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451078,1724239882422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451079,1724239882433,"fUST",-152.25,0.00034849,21,"2024-08-21T11:31:22.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451080,1724239882444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451081,1724239882456,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:22.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451082,1724239882467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451083,1724239882477,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:22.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451084,1724239882487,"fUST",-597.28,0.00034849,7,"2024-08-21T11:31:22.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451085,1724239882498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451086,1724239882508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451087,1724239882519,"fUST",-448.52008498,0.00034849,21,"2024-08-21T11:31:22.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451088,1724239882529,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451089,1724239882539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451090,1724239882549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451091,1724239882559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451092,1724239882569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451093,1724239882580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451094,1724239882592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451095,1724239882602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451096,1724239882612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451097,1724239882623,"fUST",-152.14,0.00034849,21,"2024-08-21T11:31:22.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451098,1724239882634,"fUST",-259.06286315,0.00034849,21,"2024-08-21T11:31:22.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451099,1724239882648,"fUST",-585.63,0.00034849,21,"2024-08-21T11:31:22.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451100,1724239882659,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:22.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451101,1724239882670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451102,1724239882681,"fUST",-466.05603095,0.00034849,21,"2024-08-21T11:31:22.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451103,1724239882692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451104,1724239882702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451105,1724239882712,"fUST",-501.66108999,0.00034849,21,"2024-08-21T11:31:22.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451106,1724239882725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451107,1724239882735,"fUST",-627.48,0.00034849,21,"2024-08-21T11:31:22.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451108,1724239882746,"fUST",-540.02460824,0.00034849,21,"2024-08-21T11:31:22.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451109,1724239882758,"fUST",-587.91,0.00034849,21,"2024-08-21T11:31:22.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451110,1724239882768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451111,1724239882779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451112,1724239882789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451113,1724239882800,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451114,1724239882810,"fUST",-501.78013718,0.00034849,21,"2024-08-21T11:31:22.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451115,1724239882820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451116,1724239882830,"fUST",-501.2619155,0.00034849,21,"2024-08-21T11:31:22.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451117,1724239882841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451118,1724239882854,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451119,1724239882865,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451120,1724239882875,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451121,1724239882885,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451122,1724239882896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451123,1724239882907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451124,1724239882917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451125,1724239882928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451126,1724239882939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451127,1724239882949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451128,1724239882960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451129,1724239882971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451130,1724239882981,"fUST",-530.19,0.00034849,21,"2024-08-21T11:31:22.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451131,1724239882993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:22.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451132,1724239883003,"fUST",-219.83040883,0.00034849,21,"2024-08-21T11:31:23.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451133,1724239883015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451134,1724239883026,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451135,1724239883036,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451136,1724239883046,"fUST",-575.20547914,0.00034849,21,"2024-08-21T11:31:23.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451137,1724239883057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451138,1724239883068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451139,1724239883079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451140,1724239883089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451141,1724239883100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451142,1724239883112,"fUST",-531.69,0.00034849,21,"2024-08-21T11:31:23.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451143,1724239883124,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451144,1724239883144,"fUST",-280.56571805,0.00034849,21,"2024-08-21T11:31:23.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451145,1724239883157,"fUST",-536.93,0.00034849,21,"2024-08-21T11:31:23.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451146,1724239883171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451147,1724239883184,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451148,1724239883197,"fUST",-646.88,0.00034849,21,"2024-08-21T11:31:23.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451149,1724239883209,"fUST",-521.12867125,0.00034849,21,"2024-08-21T11:31:23.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451150,1724239883222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451151,1724239883235,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:23.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451152,1724239883247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451153,1724239883259,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451154,1724239883271,"fUST",-566.51,0.00034849,21,"2024-08-21T11:31:23.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451155,1724239883281,"fUST",-515.15914229,0.00034849,21,"2024-08-21T11:31:23.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451156,1724239883293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451157,1724239883305,"fUST",-618.11615069,0.00034849,21,"2024-08-21T11:31:23.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451158,1724239883318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451159,1724239883331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451160,1724239883342,"fUST",-173.9,0.00034849,21,"2024-08-21T11:31:23.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451161,1724239883355,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451162,1724239883367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451163,1724239883377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451164,1724239883389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451165,1724239883401,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451166,1724239883413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451167,1724239883427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451168,1724239883439,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451169,1724239883451,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451170,1724239883462,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451171,1724239883472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451172,1724239883483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451173,1724239883495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451174,1724239883505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451175,1724239883517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451176,1724239883527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451177,1724239883539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451178,1724239883549,"fUST",-237.48,0.00034849,21,"2024-08-21T11:31:23.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451179,1724239883560,"fUST",-518.27408253,0.00034849,21,"2024-08-21T11:31:23.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451180,1724239883570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451181,1724239883581,"fUST",-501.53000753,0.00034849,21,"2024-08-21T11:31:23.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451182,1724239883591,"fUST",-510.13696214,0.00034849,21,"2024-08-21T11:31:23.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451183,1724239883602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451184,1724239883614,"fUST",-554.93454716,0.00034849,21,"2024-08-21T11:31:23.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451185,1724239883627,"fUST",-571.47,0.00034849,2,"2024-08-21T11:31:23.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451186,1724239883644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451187,1724239883860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451188,1724239883870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451189,1724239883880,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:23.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451190,1724239883889,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451191,1724239883899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451192,1724239883909,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451193,1724239883919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451194,1724239883930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451195,1724239883941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451196,1724239883952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451197,1724239883962,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451198,1724239883973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451199,1724239883983,"fUST",-205.11,0.00034849,21,"2024-08-21T11:31:23.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451200,1724239883993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:23.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451201,1724239884003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451202,1724239884014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451203,1724239884025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451204,1724239884036,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451205,1724239884049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451206,1724239884059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451207,1724239884069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451208,1724239884079,"fUST",-288.89,0.00034849,21,"2024-08-21T11:31:24.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451209,1724239884088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451210,1724239884098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451211,1724239884108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451212,1724239884120,"fUST",-368.49,0.00034849,21,"2024-08-21T11:31:24.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451213,1724239884134,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451214,1724239884143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451215,1724239884153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451216,1724239884162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451217,1724239884172,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451218,1724239884181,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451219,1724239884190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451220,1724239884199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451221,1724239884209,"fUST",-454.38067597,0.00034849,21,"2024-08-21T11:31:24.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451222,1724239884218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451223,1724239884228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451224,1724239884238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451225,1724239884248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451226,1724239884258,"fUST",-530.34,0.00034849,21,"2024-08-21T11:31:24.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451227,1724239884269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451228,1724239884279,"fUST",-541.44,0.00034849,21,"2024-08-21T11:31:24.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451229,1724239884288,"fUST",-509.17695143,0.00034849,21,"2024-08-21T11:31:24.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451230,1724239884299,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451231,1724239884310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451232,1724239884322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451233,1724239884332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451234,1724239884343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451235,1724239884353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451236,1724239884362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451237,1724239884371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451238,1724239884380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451239,1724239884390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451240,1724239884399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451241,1724239884409,"fUST",-482.13,0.00034849,21,"2024-08-21T11:31:24.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451242,1724239884418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451243,1724239884428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451244,1724239884440,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451245,1724239884450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451246,1724239884460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451247,1724239884471,"fUST",-604.56,0.00034849,21,"2024-08-21T11:31:24.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451248,1724239884482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451249,1724239884493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451250,1724239884504,"fUST",-537.09,0.00034849,21,"2024-08-21T11:31:24.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451251,1724239884515,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451252,1724239884526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451253,1724239884536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451254,1724239884547,"fUST",-644.74,0.00034849,21,"2024-08-21T11:31:24.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451255,1724239884559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451256,1724239884569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451257,1724239884580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451258,1724239884590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451259,1724239884600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451260,1724239884611,"fUST",-257.31,0.00034849,21,"2024-08-21T11:31:24.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451261,1724239884621,"fUST",-643.17,0.00034849,21,"2024-08-21T11:31:24.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451262,1724239884631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451263,1724239884641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451264,1724239884652,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451265,1724239884662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451266,1724239884671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451267,1724239884681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451268,1724239884690,"fUST",-292.23,0.00034849,21,"2024-08-21T11:31:24.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451269,1724239884700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451270,1724239884710,"fUST",-391.67,0.00034849,21,"2024-08-21T11:31:24.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451271,1724239884721,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451272,1724239884730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451273,1724239884739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451274,1724239884749,"fUST",-548.12,0.00034849,21,"2024-08-21T11:31:24.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451275,1724239884759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451276,1724239884770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451277,1724239884779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451278,1724239884789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451279,1724239884798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451280,1724239884807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451281,1724239884817,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451282,1724239884827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451283,1724239884836,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451284,1724239884847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451285,1724239884856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451286,1724239884866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451287,1724239884876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451288,1724239884886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451289,1724239884895,"fUST",-203.86,0.00034849,21,"2024-08-21T11:31:24.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451290,1724239884904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451291,1724239884914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451292,1724239884923,"fUST",-611.15,0.00034849,21,"2024-08-21T11:31:24.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451293,1724239884933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451294,1724239884942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451295,1724239884952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451296,1724239884961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451297,1724239884970,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451298,1724239884980,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451299,1724239884989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451300,1724239884999,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:24.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451301,1724239885008,"fUST",-518.20982107,0.00034849,21,"2024-08-21T11:31:25.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451302,1724239885019,"fUST",-395.89,0.00034849,21,"2024-08-21T11:31:25.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451303,1724239885028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451304,1724239885037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451305,1724239885047,"fUST",-530.7,0.00034849,21,"2024-08-21T11:31:25.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451306,1724239885056,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451307,1724239885065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451308,1724239885075,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451309,1724239885085,"fUST",-575.88,0.00034849,21,"2024-08-21T11:31:25.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451310,1724239885095,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451311,1724239885103,"fUST",-501.25484603,0.00034849,21,"2024-08-21T11:31:25.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451312,1724239885113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451313,1724239885122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451314,1724239885131,"fUST",-571.61,0.00034849,21,"2024-08-21T11:31:25.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451315,1724239885140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451316,1724239885150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451317,1724239885159,"fUST",-611.4,0.00034849,21,"2024-08-21T11:31:25.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451318,1724239885168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451319,1724239885178,"fUST",-513.44608654,0.00034849,21,"2024-08-21T11:31:25.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451320,1724239885187,"fUST",-531.03,0.00034849,21,"2024-08-21T11:31:25.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451321,1724239885196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451322,1724239885205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451323,1724239885215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451324,1724239885224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451325,1724239885234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451326,1724239885243,"fUST",-177.1,0.00034849,21,"2024-08-21T11:31:25.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451327,1724239885252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451328,1724239885263,"fUST",-608.01,0.00034849,21,"2024-08-21T11:31:25.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451329,1724239885273,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451330,1724239885282,"fUST",-152.07,0.00034849,21,"2024-08-21T11:31:25.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451331,1724239885292,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451332,1724239885301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451333,1724239885311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451334,1724239885321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451335,1724239885331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451336,1724239885340,"fUST",-333.35,0.00034849,21,"2024-08-21T11:31:25.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451337,1724239885350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451338,1724239885359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451339,1724239885368,"fUST",-563.05,0.00034849,21,"2024-08-21T11:31:25.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451340,1724239885377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451341,1724239885387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451342,1724239885396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451343,1724239885408,"fUST",-238.28,0.00034849,21,"2024-08-21T11:31:25.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451344,1724239885418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451345,1724239885428,"fUST",-254.52,0.00034849,21,"2024-08-21T11:31:25.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451346,1724239885437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451347,1724239885447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451348,1724239885456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451349,1724239885465,"fUST",-503.04633606,0.00034849,21,"2024-08-21T11:31:25.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451350,1724239885475,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451351,1724239885484,"fUST",-268.77,0.00034849,21,"2024-08-21T11:31:25.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451352,1724239885494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451353,1724239885504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451354,1724239885514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451355,1724239885523,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451356,1724239885532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451357,1724239885542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451358,1724239885551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451359,1724239885561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451360,1724239885570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451361,1724239885579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451362,1724239885589,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451363,1724239885598,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451364,1724239885608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451365,1724239885617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451366,1724239885626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451367,1724239885636,"fUST",-522.54020265,0.00034849,21,"2024-08-21T11:31:25.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451368,1724239885649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451369,1724239885658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451370,1724239885668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451371,1724239885677,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451372,1724239885687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451373,1724239885697,"fUST",-159.42,0.00034849,21,"2024-08-21T11:31:25.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451374,1724239885706,"fUST",-552.95,0.00034849,21,"2024-08-21T11:31:25.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451375,1724239885715,"fUST",-501.5443436,0.00034849,21,"2024-08-21T11:31:25.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451376,1724239885726,"fUST",-596.48,0.00034849,21,"2024-08-21T11:31:25.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451377,1724239885736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451378,1724239885746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451379,1724239885755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451380,1724239885764,"fUST",-404.09,0.00034849,21,"2024-08-21T11:31:25.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451381,1724239885774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451382,1724239885784,"fUST",-523.47,0.00034849,21,"2024-08-21T11:31:25.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451383,1724239885793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451384,1724239885804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451385,1724239885817,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451386,1724239885828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451387,1724239885838,"fUST",-559.25,0.00034849,21,"2024-08-21T11:31:25.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451388,1724239885848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451389,1724239885858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451390,1724239885868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451391,1724239885877,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451392,1724239885887,"fUST",-523.28,0.00034849,21,"2024-08-21T11:31:25.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451393,1724239885897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451394,1724239885906,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451395,1724239885915,"fUST",-381.03,0.00034849,21,"2024-08-21T11:31:25.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451396,1724239885924,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451397,1724239885934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451398,1724239885943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451399,1724239885953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451400,1724239885963,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451401,1724239885972,"fUST",-520.65,0.00034849,21,"2024-08-21T11:31:25.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451402,1724239885982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451403,1724239885991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:25.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451404,1724239886001,"fUST",-576.73,0.00034849,21,"2024-08-21T11:31:26.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451405,1724239886010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451406,1724239886021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451407,1724239886030,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451408,1724239886039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451409,1724239886048,"fUST",-645.28,0.00034849,21,"2024-08-21T11:31:26.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451410,1724239886057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451411,1724239886067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451412,1724239886076,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451413,1724239886085,"fUST",-507.46129466,0.00034849,21,"2024-08-21T11:31:26.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451414,1724239886095,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451415,1724239886103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451416,1724239886113,"fUST",-573.54,0.00034849,21,"2024-08-21T11:31:26.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451417,1724239886123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451418,1724239886132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451419,1724239886141,"fUST",-511.04729471,0.00034849,21,"2024-08-21T11:31:26.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451420,1724239886151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451421,1724239886161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451422,1724239886170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451423,1724239886179,"fUST",-229.24,0.00034849,21,"2024-08-21T11:31:26.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451424,1724239886189,"fUST",-512.33088764,0.00034849,21,"2024-08-21T11:31:26.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451425,1724239886198,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451426,1724239886208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451427,1724239886217,"fUST",-503.02926297,0.00034849,21,"2024-08-21T11:31:26.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451428,1724239886227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451429,1724239886236,"fUST",-502.47274609,0.00034849,21,"2024-08-21T11:31:26.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451430,1724239886246,"fUST",-316.92381866,0.00034849,21,"2024-08-21T11:31:26.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451431,1724239886255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451432,1724239886265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451433,1724239886274,"fUST",-597.54,0.00034849,21,"2024-08-21T11:31:26.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451434,1724239886284,"fUST",-520.88156486,0.00034849,21,"2024-08-21T11:31:26.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451435,1724239886293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451436,1724239886303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451437,1724239886312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451438,1724239886321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451439,1724239886331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451440,1724239886340,"fUST",-349.72,0.00034849,21,"2024-08-21T11:31:26.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451441,1724239886350,"fUST",-168.34,0.00034849,21,"2024-08-21T11:31:26.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451442,1724239886361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451443,1724239886370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451444,1724239886381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451445,1724239886391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451446,1724239886401,"fUST",-514.7,0.00034849,21,"2024-08-21T11:31:26.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451447,1724239886412,"fUST",-526.24,0.00034849,21,"2024-08-21T11:31:26.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451448,1724239886423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451449,1724239886434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451450,1724239886444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451451,1724239886453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451452,1724239886465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451453,1724239886474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451454,1724239886484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451455,1724239886493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451456,1724239886502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451457,1724239886514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451458,1724239886527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451459,1724239886537,"fUST",-166.87,0.00034849,21,"2024-08-21T11:31:26.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451460,1724239886546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451461,1724239886557,"fUST",-517.23,0.00034849,21,"2024-08-21T11:31:26.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451462,1724239886566,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451463,1724239886576,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451464,1724239886585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451465,1724239886595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451466,1724239886606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451467,1724239886616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451468,1724239886627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451469,1724239886639,"fUST",-413.53,0.00034849,21,"2024-08-21T11:31:26.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451470,1724239886654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451471,1724239886665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451472,1724239886674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451473,1724239886683,"fUST",-515.09823073,0.00034849,21,"2024-08-21T11:31:26.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451474,1724239886693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451475,1724239886702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451476,1724239886711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451477,1724239886722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451478,1724239886731,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451479,1724239886740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451480,1724239886749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451481,1724239886760,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451482,1724239886772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451483,1724239886782,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451484,1724239886793,"fUST",-488.02904965,0.00034849,21,"2024-08-21T11:31:26.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451485,1724239886804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451486,1724239886815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451487,1724239886826,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451488,1724239886838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451489,1724239886849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451490,1724239886860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451491,1724239886872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451492,1724239886883,"fUST",-616.64,0.00034849,21,"2024-08-21T11:31:26.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451493,1724239886892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451494,1724239886902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451495,1724239886911,"fUST",-358.92,0.00034849,21,"2024-08-21T11:31:26.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451496,1724239886920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451497,1724239886930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451498,1724239886939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451499,1724239886948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451500,1724239886958,"fUST",-572.0,0.00034849,21,"2024-08-21T11:31:26.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451501,1724239886968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451502,1724239886978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451503,1724239886987,"fUST",-429.44,0.00034849,21,"2024-08-21T11:31:26.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451504,1724239886996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:26.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451505,1724239887171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451506,1724239887181,"fUST",-301.5,0.00034849,21,"2024-08-21T11:31:27.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451507,1724239887191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451508,1724239887201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451509,1724239887211,"fUST",-570.93,0.00034849,21,"2024-08-21T11:31:27.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451510,1724239887220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451511,1724239887230,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451512,1724239887240,"fUST",-409.16,0.00034849,21,"2024-08-21T11:31:27.240",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451513,1724239887250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451514,1724239887261,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:27.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451515,1724239887272,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451516,1724239887282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451517,1724239887293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451518,1724239887303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451519,1724239887313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451520,1724239887323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451521,1724239887333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451522,1724239887343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451523,1724239887354,"fUST",-333.6,0.00034849,21,"2024-08-21T11:31:27.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451524,1724239887363,"fUST",-527.24,0.00034849,21,"2024-08-21T11:31:27.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451525,1724239887373,"fUST",-250.46,0.00034849,21,"2024-08-21T11:31:27.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451526,1724239887383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451527,1724239887393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451528,1724239887402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451529,1724239887412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451530,1724239887422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451531,1724239887431,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451532,1724239887441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451533,1724239887450,"fUST",-620.5,0.00034849,21,"2024-08-21T11:31:27.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451534,1724239887460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451535,1724239887470,"fUST",-594.74,0.00034849,21,"2024-08-21T11:31:27.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451536,1724239887479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451537,1724239887489,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451538,1724239887498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451539,1724239887508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451540,1724239887519,"fUST",-500.45729683,0.00034849,21,"2024-08-21T11:31:27.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451541,1724239887528,"fUST",-462.2,0.00034849,21,"2024-08-21T11:31:27.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451542,1724239887538,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451543,1724239887547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451544,1724239887558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451545,1724239887568,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:27.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451546,1724239887577,"fUST",-505.7,0.00034849,7,"2024-08-21T11:31:27.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451547,1724239887587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451548,1724239887597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451549,1724239887608,"fUST",-467.54,0.00034849,21,"2024-08-21T11:31:27.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451550,1724239887617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451551,1724239887626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451552,1724239887637,"fUST",-358.47,0.00034849,21,"2024-08-21T11:31:27.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451553,1724239887650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451554,1724239887660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451555,1724239887670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451556,1724239887679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451557,1724239887689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451558,1724239887699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451559,1724239887708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451560,1724239887718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451561,1724239887731,"fUST",-389.20488128,0.00034849,21,"2024-08-21T11:31:27.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451562,1724239887740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451563,1724239887750,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451564,1724239887760,"fUST",-266.52,0.00034849,21,"2024-08-21T11:31:27.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451565,1724239887771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451566,1724239887780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451567,1724239887789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451568,1724239887800,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451569,1724239887810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451570,1724239887820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451571,1724239887830,"fUST",-249.43,0.00034849,21,"2024-08-21T11:31:27.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451572,1724239887840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451573,1724239887849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451574,1724239887859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451575,1724239887868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451576,1724239887879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451577,1724239887888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451578,1724239887899,"fUST",-476.87,0.00034849,21,"2024-08-21T11:31:27.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451579,1724239887910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451580,1724239887920,"fUST",-606.87603401,0.00034849,21,"2024-08-21T11:31:27.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451581,1724239887930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451582,1724239887939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451583,1724239887950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451584,1724239887960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451585,1724239887969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451586,1724239887979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451587,1724239887990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:27.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451588,1724239888001,"fUST",-266.85,0.00034849,21,"2024-08-21T11:31:28.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451589,1724239888011,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451590,1724239888022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451591,1724239888032,"fUST",-215.95,0.00034849,21,"2024-08-21T11:31:28.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451592,1724239888044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451593,1724239888054,"fUST",-510.92355618,0.00034849,21,"2024-08-21T11:31:28.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451594,1724239888065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451595,1724239888075,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451596,1724239888086,"fUST",-533.28,0.00034849,21,"2024-08-21T11:31:28.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451597,1724239888098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451598,1724239888108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451599,1724239888118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451600,1724239888127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451601,1724239888140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451602,1724239888150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451603,1724239888160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451604,1724239888171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451605,1724239888182,"fUST",-411.96,0.00034849,21,"2024-08-21T11:31:28.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451606,1724239888193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451607,1724239888202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451608,1724239888212,"fUST",-508.49917195,0.00034849,21,"2024-08-21T11:31:28.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451609,1724239888221,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451610,1724239888231,"fUST",-648.88,0.00034849,21,"2024-08-21T11:31:28.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451611,1724239888241,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451612,1724239888251,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451613,1724239888261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451614,1724239888272,"fUST",-304.0995594,0.00034849,21,"2024-08-21T11:31:28.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451615,1724239888281,"fUST",-177.26,0.00034849,21,"2024-08-21T11:31:28.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451616,1724239888292,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451617,1724239888302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451618,1724239888312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451619,1724239888322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451620,1724239888332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451621,1724239888342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451622,1724239888352,"fUST",-153.53006447,0.00034849,21,"2024-08-21T11:31:28.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451623,1724239888362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451624,1724239888372,"fUST",-313.4,0.00034849,21,"2024-08-21T11:31:28.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451625,1724239888382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451626,1724239888393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451627,1724239888403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451628,1724239888414,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451629,1724239888424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451630,1724239888434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451631,1724239888444,"fUST",-216.78,0.00034849,21,"2024-08-21T11:31:28.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451632,1724239888454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451633,1724239888464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451634,1724239888473,"fUST",-338.84,0.00034849,21,"2024-08-21T11:31:28.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451635,1724239888483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451636,1724239888492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451637,1724239888502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451638,1724239888514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451639,1724239888526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451640,1724239888537,"fUST",-595.88,0.00034849,21,"2024-08-21T11:31:28.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451641,1724239888548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451642,1724239888558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451643,1724239888569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451644,1724239888579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451645,1724239888588,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451646,1724239888598,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451647,1724239888608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451648,1724239888619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451649,1724239888629,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451650,1724239888641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451651,1724239888654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451652,1724239888665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451653,1724239888675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451654,1724239888687,"fUST",-638.78,0.00034849,21,"2024-08-21T11:31:28.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451655,1724239888696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451656,1724239888706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451657,1724239888717,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451658,1724239888726,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451659,1724239888736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451660,1724239888746,"fUST",-501.14988737,0.00034849,21,"2024-08-21T11:31:28.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451661,1724239888756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451662,1724239888768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451663,1724239888778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451664,1724239888787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451665,1724239888796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451666,1724239888806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451667,1724239888815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451668,1724239888825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451669,1724239888835,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451670,1724239888846,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451671,1724239888855,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451672,1724239888865,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451673,1724239888874,"fUST",-185.64,0.00034849,21,"2024-08-21T11:31:28.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451674,1724239888885,"fUST",-292.23,0.00034849,21,"2024-08-21T11:31:28.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451675,1724239888896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451676,1724239888907,"fUST",-232.64,0.00034849,21,"2024-08-21T11:31:28.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451677,1724239888917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451678,1724239888928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451679,1724239888938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451680,1724239888947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451681,1724239888957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451682,1724239888966,"fUST",-364.06,0.00034849,21,"2024-08-21T11:31:28.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451683,1724239888976,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:28.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451684,1724239888986,"fUST",-565.78711488,0.00034849,21,"2024-08-21T11:31:28.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451685,1724239888995,"fUST",-514.45064666,0.00034849,21,"2024-08-21T11:31:28.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451686,1724239889005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451687,1724239889014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451688,1724239889025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451689,1724239889034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451690,1724239889044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451691,1724239889053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451692,1724239889065,"fUST",-288.18,0.00034849,21,"2024-08-21T11:31:29.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451693,1724239889074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451694,1724239889083,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451695,1724239889093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451696,1724239889102,"fUST",-404.34,0.00034849,21,"2024-08-21T11:31:29.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451697,1724239889111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451698,1724239889120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451699,1724239889130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451700,1724239889140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451701,1724239889149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451702,1724239889159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451703,1724239889168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451704,1724239889177,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451705,1724239889186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451706,1724239889196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451707,1724239889205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451708,1724239889214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451709,1724239889223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451710,1724239889233,"fUST",-206.07549867,0.00034849,21,"2024-08-21T11:31:29.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451711,1724239889242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451712,1724239889251,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451713,1724239889261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451714,1724239889271,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451715,1724239889280,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451716,1724239889290,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451717,1724239889299,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451718,1724239889308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451719,1724239889317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451720,1724239889327,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451721,1724239889336,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451722,1724239889346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451723,1724239889356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451724,1724239889366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451725,1724239889375,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451726,1724239889385,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451727,1724239889394,"fUST",-203.86,0.00034849,21,"2024-08-21T11:31:29.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451728,1724239889403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451729,1724239889413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451730,1724239889422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451731,1724239889431,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451732,1724239889441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451733,1724239889450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451734,1724239889460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451735,1724239889470,"fUST",-336.6,0.00034849,21,"2024-08-21T11:31:29.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451736,1724239889479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451737,1724239889488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451738,1724239889497,"fUST",-170.44,0.00034849,21,"2024-08-21T11:31:29.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451739,1724239889507,"fUST",-224.22,0.00034849,21,"2024-08-21T11:31:29.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451740,1724239889518,"fUST",-261.76018332,0.00034849,21,"2024-08-21T11:31:29.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451741,1724239889527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451742,1724239889537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451743,1724239889546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451744,1724239889556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451745,1724239889567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451746,1724239889577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451747,1724239889587,"fUST",-312.0,0.00034849,21,"2024-08-21T11:31:29.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451748,1724239889596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451749,1724239889606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451750,1724239889616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451751,1724239889626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451752,1724239889637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451753,1724239889651,"fUST",-548.12,0.00034849,21,"2024-08-21T11:31:29.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451754,1724239889660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451755,1724239889669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451756,1724239889678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451757,1724239889687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451758,1724239889696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451759,1724239889706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451760,1724239889715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451761,1724239889729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451762,1724239889738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451763,1724239889748,"fUST",-323.37,0.00034849,21,"2024-08-21T11:31:29.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451764,1724239889757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451765,1724239889767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451766,1724239889777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451767,1724239889787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451768,1724239889797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451769,1724239889806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451770,1724239889815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451771,1724239889825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451772,1724239889834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451773,1724239889844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451774,1724239889853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451775,1724239889862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451776,1724239889873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451777,1724239889882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451778,1724239889891,"fUST",-168.1,0.00034849,21,"2024-08-21T11:31:29.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451779,1724239889900,"fUST",-450.34,0.00034849,21,"2024-08-21T11:31:29.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451780,1724239889910,"fUST",-573.58558628,0.00034849,2,"2024-08-21T11:31:29.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451781,1724239889919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451782,1724239889928,"fUST",-409.38,0.00034849,21,"2024-08-21T11:31:29.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451783,1724239889938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451784,1724239889947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451785,1724239889957,"fUST",-347.46704923,0.00034849,21,"2024-08-21T11:31:29.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451786,1724239889967,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451787,1724239889977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451788,1724239889987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451789,1724239889996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:29.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451790,1724239890006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451791,1724239890016,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451792,1724239890026,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451793,1724239890035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451794,1724239890044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451795,1724239890053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451796,1724239890063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451797,1724239890074,"fUST",-483.78,0.00034849,21,"2024-08-21T11:31:30.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451798,1724239890234,"fUST",-226.1,0.00034849,21,"2024-08-21T11:31:30.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451799,1724239890245,"fUST",-575.88,0.00034849,21,"2024-08-21T11:31:30.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451800,1724239890255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451801,1724239890264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451802,1724239890276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451803,1724239890286,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451804,1724239890295,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451805,1724239890304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451806,1724239890314,"fUST",-425.62,0.00034849,21,"2024-08-21T11:31:30.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451807,1724239890323,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451808,1724239890334,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451809,1724239890343,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451810,1724239890353,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451811,1724239890363,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451812,1724239890372,"fUST",-430.04,0.00034849,7,"2024-08-21T11:31:30.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451813,1724239890382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451814,1724239890391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451815,1724239890401,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451816,1724239890411,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451817,1724239890420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451818,1724239890430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451819,1724239890439,"fUST",-608.81,0.00034849,21,"2024-08-21T11:31:30.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451820,1724239890448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451821,1724239890458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451822,1724239890467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451823,1724239890477,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451824,1724239890486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451825,1724239890495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451826,1724239890504,"fUST",-449.32,0.00034849,21,"2024-08-21T11:31:30.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451827,1724239890514,"fUST",-183.98,0.00034849,21,"2024-08-21T11:31:30.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451828,1724239890527,"fUST",-500.81423331,0.00034849,21,"2024-08-21T11:31:30.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451829,1724239890537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451830,1724239890546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451831,1724239890556,"fUST",-611.4,0.00034849,21,"2024-08-21T11:31:30.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451832,1724239890567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451833,1724239890577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451834,1724239890586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451835,1724239890596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451836,1724239890606,"fUST",-628.03,0.00034849,21,"2024-08-21T11:31:30.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451837,1724239890615,"fUST",-531.03,0.00034849,21,"2024-08-21T11:31:30.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451838,1724239890625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451839,1724239890635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451840,1724239890645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451841,1724239890658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451842,1724239890667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451843,1724239890678,"fUST",-177.1,0.00034849,21,"2024-08-21T11:31:30.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451844,1724239890687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451845,1724239890697,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451846,1724239890708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451847,1724239890718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451848,1724239890728,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451849,1724239890738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451850,1724239890748,"fUST",-260.42,0.00034849,21,"2024-08-21T11:31:30.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451851,1724239890757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451852,1724239890770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451853,1724239890779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451854,1724239890790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451855,1724239890799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451856,1724239890808,"fUST",-274.76,0.00034849,21,"2024-08-21T11:31:30.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451857,1724239890818,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451858,1724239890827,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451859,1724239890836,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451860,1724239890847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451861,1724239890856,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451862,1724239890866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451863,1724239890875,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:30.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451864,1724239890885,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451865,1724239890894,"fUST",-561.46,0.00034849,7,"2024-08-21T11:31:30.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451866,1724239890903,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451867,1724239890913,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451868,1724239890922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451869,1724239890932,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451870,1724239890942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451871,1724239890951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451872,1724239890961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451873,1724239890971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451874,1724239890982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451875,1724239890991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:30.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451876,1724239891001,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451877,1724239891010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451878,1724239891022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451879,1724239891031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451880,1724239891041,"fUST",-154.31,0.00034849,21,"2024-08-21T11:31:31.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451881,1724239891050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451882,1724239891059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451883,1724239891070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451884,1724239891080,"fUST",-254.52,0.00034849,21,"2024-08-21T11:31:31.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451885,1724239891090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451886,1724239891099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451887,1724239891108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451888,1724239891118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451889,1724239891127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451890,1724239891136,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451891,1724239891146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451892,1724239891155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451893,1724239891164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451894,1724239891173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451895,1724239891183,"fUST",-211.62,0.00034849,21,"2024-08-21T11:31:31.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451896,1724239891192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451897,1724239891201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451898,1724239891210,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451899,1724239891220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451900,1724239891231,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451901,1724239891241,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451902,1724239891250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451903,1724239891260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451904,1724239891270,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451905,1724239891280,"fUST",-575.78,0.00034849,21,"2024-08-21T11:31:31.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451906,1724239891289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451907,1724239891300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451908,1724239891310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451909,1724239891319,"fUST",-333.35,0.00034849,21,"2024-08-21T11:31:31.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451910,1724239891328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451911,1724239891338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451912,1724239891348,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451913,1724239891357,"fUST",-506.27203636,0.00034849,21,"2024-08-21T11:31:31.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451914,1724239891367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451915,1724239891376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451916,1724239891385,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451917,1724239891395,"fUST",-550.92253647,0.00034849,21,"2024-08-21T11:31:31.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451918,1724239891405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451919,1724239891414,"fUST",-238.28,0.00034849,21,"2024-08-21T11:31:31.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451920,1724239891424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451921,1724239891433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451922,1724239891443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451923,1724239891453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451924,1724239891462,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451925,1724239891472,"fUST",-557.85857996,0.00034849,21,"2024-08-21T11:31:31.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451926,1724239891481,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451927,1724239891491,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451928,1724239891500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451929,1724239891510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451930,1724239891523,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451931,1724239891532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451932,1724239891542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451933,1724239891552,"fUST",-542.96,0.00034849,21,"2024-08-21T11:31:31.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451934,1724239891561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451935,1724239891571,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451936,1724239891580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451937,1724239891590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451938,1724239891599,"fUST",-511.32,0.00034849,21,"2024-08-21T11:31:31.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451939,1724239891609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451940,1724239891618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451941,1724239891628,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451942,1724239891638,"fUST",-525.38359195,0.00034849,21,"2024-08-21T11:31:31.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451943,1724239891652,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451944,1724239891661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451945,1724239891670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451946,1724239891679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451947,1724239891689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451948,1724239891698,"fUST",-552.95,0.00034849,21,"2024-08-21T11:31:31.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451949,1724239891708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451950,1724239891718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451951,1724239891729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451952,1724239891739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451953,1724239891749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451954,1724239891758,"fUST",-418.19,0.00034849,21,"2024-08-21T11:31:31.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451955,1724239891768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451956,1724239891777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451957,1724239891787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451958,1724239891796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451959,1724239891805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451960,1724239891814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451961,1724239891823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451962,1724239891833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451963,1724239891842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451964,1724239891852,"fUST",-404.09,0.00034849,21,"2024-08-21T11:31:31.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451965,1724239891861,"fUST",-469.44,0.00034849,21,"2024-08-21T11:31:31.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451966,1724239891870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451967,1724239891879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451968,1724239891889,"fUST",-501.53474454,0.00034849,21,"2024-08-21T11:31:31.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451969,1724239891899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451970,1724239891908,"fUST",-381.39,0.00034849,21,"2024-08-21T11:31:31.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451971,1724239891917,"fUST",-523.47,0.00034849,21,"2024-08-21T11:31:31.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451972,1724239891926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451973,1724239891936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451974,1724239891945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451975,1724239891954,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451976,1724239891964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451977,1724239891973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451978,1724239891982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:31.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451979,1724239891992,"fUST",-559.25,0.00034849,21,"2024-08-21T11:31:31.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451980,1724239892002,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451981,1724239892012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451982,1724239892022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451983,1724239892032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451984,1724239892041,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451985,1724239892051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451986,1724239892060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451987,1724239892069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451988,1724239892079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451989,1724239892088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451990,1724239892097,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451991,1724239892107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451992,1724239892117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451993,1724239892126,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451994,1724239892136,"fUST",-523.28,0.00034849,21,"2024-08-21T11:31:32.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451995,1724239892145,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451996,1724239892154,"fUST",-576.81,0.00034849,21,"2024-08-21T11:31:32.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451997,1724239892163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451998,1724239892173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335451999,1724239892182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452000,1724239892191,"fUST",-171.36,0.00034849,21,"2024-08-21T11:31:32.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452001,1724239892201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452002,1724239892211,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452003,1724239892220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452004,1724239892230,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452005,1724239892239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452006,1724239892249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452007,1724239892259,"fUST",-501.17376874,0.00034849,21,"2024-08-21T11:31:32.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452008,1724239892270,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452009,1724239892279,"fUST",-501.28,0.00034849,21,"2024-08-21T11:31:32.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452010,1724239892289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452011,1724239892298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452012,1724239892307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452013,1724239892316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452014,1724239892325,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452015,1724239892334,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452016,1724239892346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452017,1724239892356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452018,1724239892365,"fUST",-406.37260052,0.00034849,21,"2024-08-21T11:31:32.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452019,1724239892374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452020,1724239892383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452021,1724239892393,"fUST",-506.13110503,0.00034849,21,"2024-08-21T11:31:32.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452022,1724239892402,"fUST",-645.28,0.00034849,21,"2024-08-21T11:31:32.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452023,1724239892411,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452024,1724239892420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452025,1724239892429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452026,1724239892439,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452027,1724239892447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452028,1724239892456,"fUST",-153.46,0.00034849,21,"2024-08-21T11:31:32.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452029,1724239892465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452030,1724239892474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452031,1724239892485,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452032,1724239892494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452033,1724239892503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452034,1724239892512,"fUST",-540.42,0.00034849,21,"2024-08-21T11:31:32.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452035,1724239892528,"fUST",-479.59464218,0.00034849,21,"2024-08-21T11:31:32.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452036,1724239892537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452037,1724239892547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452038,1724239892557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452039,1724239892567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452040,1724239892577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452041,1724239892587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452042,1724239892599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452043,1724239892609,"fUST",-501.38034186,0.00034849,21,"2024-08-21T11:31:32.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452044,1724239892621,"fUST",-620.82,0.00034849,21,"2024-08-21T11:31:32.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452045,1724239892631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452046,1724239892641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452047,1724239892654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452048,1724239892663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452049,1724239892673,"fUST",-573.54,0.00034849,21,"2024-08-21T11:31:32.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452050,1724239892682,"fUST",-504.6364979,0.00034849,21,"2024-08-21T11:31:32.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452051,1724239892692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452052,1724239892701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452053,1724239892711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452054,1724239892720,"fUST",-387.99,0.00034849,21,"2024-08-21T11:31:32.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452055,1724239892730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452056,1724239892740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452057,1724239892749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452058,1724239892758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452059,1724239892769,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452060,1724239892778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452061,1724239892787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452062,1724239892797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452063,1724239892806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452064,1724239892816,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452065,1724239892825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452066,1724239892835,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:32.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452067,1724239892844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452068,1724239892994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:32.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452069,1724239893003,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:33.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452070,1724239893013,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452071,1724239893024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452072,1724239893034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452073,1724239893044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452074,1724239893053,"fUST",-500.74838493,0.00034849,21,"2024-08-21T11:31:33.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452075,1724239893063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452076,1724239893073,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452077,1724239893082,"fUST",-354.45,0.00034849,21,"2024-08-21T11:31:33.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452078,1724239893092,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452079,1724239893101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452080,1724239893112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452081,1724239893121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452082,1724239893131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452083,1724239893141,"fUST",-541.3,0.00034849,21,"2024-08-21T11:31:33.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452084,1724239893151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452085,1724239893161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452086,1724239893170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452087,1724239893179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452088,1724239893189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452089,1724239893199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452090,1724239893208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452091,1724239893217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452092,1724239893227,"fUST",-495.81554571,0.00034849,21,"2024-08-21T11:31:33.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452093,1724239893236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452094,1724239893245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452095,1724239893254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452096,1724239893264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452097,1724239893275,"fUST",-534.46,0.00034849,21,"2024-08-21T11:31:33.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452098,1724239893284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452099,1724239893293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452100,1724239893302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452101,1724239893312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452102,1724239893322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452103,1724239893332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452104,1724239893342,"fUST",-502.63246932,0.00034849,21,"2024-08-21T11:31:33.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452105,1724239893353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452106,1724239893362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452107,1724239893373,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452108,1724239893383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452109,1724239893393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452110,1724239893404,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452111,1724239893415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452112,1724239893425,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452113,1724239893434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452114,1724239893444,"fUST",-194.01,0.00034849,21,"2024-08-21T11:31:33.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452115,1724239893454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452116,1724239893463,"fUST",-195.08,0.00034849,21,"2024-08-21T11:31:33.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452117,1724239893473,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452118,1724239893482,"fUST",-432.13,0.00034849,21,"2024-08-21T11:31:33.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452119,1724239893492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452120,1724239893502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452121,1724239893511,"fUST",-456.79596843,0.00034849,21,"2024-08-21T11:31:33.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452122,1724239893522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452123,1724239893531,"fUST",-503.3,0.00034849,21,"2024-08-21T11:31:33.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452124,1724239893540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452125,1724239893550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452126,1724239893560,"fUST",-636.92050402,0.00034849,21,"2024-08-21T11:31:33.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452127,1724239893570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452128,1724239893581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452129,1724239893592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452130,1724239893603,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452131,1724239893614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452132,1724239893625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452133,1724239893635,"fUST",-336.68,0.00034849,21,"2024-08-21T11:31:33.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452134,1724239893650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452135,1724239893660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452136,1724239893670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452137,1724239893680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452138,1724239893692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452139,1724239893701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452140,1724239893711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452141,1724239893720,"fUST",-385.86,0.00034849,21,"2024-08-21T11:31:33.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452142,1724239893730,"fUST",-199.19238672,0.00034849,21,"2024-08-21T11:31:33.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452143,1724239893739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452144,1724239893749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452145,1724239893759,"fUST",-595.7,0.00034849,21,"2024-08-21T11:31:33.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452146,1724239893769,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452147,1724239893778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452148,1724239893788,"fUST",-525.37955411,0.00034849,21,"2024-08-21T11:31:33.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452149,1724239893797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452150,1724239893807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452151,1724239893818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452152,1724239893828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452153,1724239893838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452154,1724239893848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452155,1724239893857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452156,1724239893867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452157,1724239893876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452158,1724239893886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452159,1724239893895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452160,1724239893905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452161,1724239893915,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452162,1724239893924,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452163,1724239893934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452164,1724239893943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452165,1724239893953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452166,1724239893962,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452167,1724239893971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452168,1724239893981,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452169,1724239893990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:33.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452170,1724239894000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452171,1724239894009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452172,1724239894019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452173,1724239894028,"fUST",-170.15661377,0.00034849,21,"2024-08-21T11:31:34.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452174,1724239894038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452175,1724239894048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452176,1724239894058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452177,1724239894067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452178,1724239894077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452179,1724239894086,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452180,1724239894096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452181,1724239894107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452182,1724239894119,"fUST",-458.48,0.00034849,21,"2024-08-21T11:31:34.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452183,1724239894129,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452184,1724239894138,"fUST",-449.26554238,0.00034849,21,"2024-08-21T11:31:34.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452185,1724239894148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452186,1724239894158,"fUST",-624.88,0.00034849,21,"2024-08-21T11:31:34.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452187,1724239894168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452188,1724239894177,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452189,1724239894187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452190,1724239894197,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452191,1724239894207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452192,1724239894216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452193,1724239894226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452194,1724239894236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452195,1724239894246,"fUST",-255.03,0.00034849,21,"2024-08-21T11:31:34.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452196,1724239894255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452197,1724239894265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452198,1724239894276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452199,1724239894285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452200,1724239894296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452201,1724239894306,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452202,1724239894316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452203,1724239894326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452204,1724239894336,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452205,1724239894346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452206,1724239894356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452207,1724239894367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452208,1724239894376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452209,1724239894387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452210,1724239894398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452211,1724239894408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452212,1724239894418,"fUST",-554.48,0.00034849,21,"2024-08-21T11:31:34.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452213,1724239894428,"fUST",-362.94,0.00034849,21,"2024-08-21T11:31:34.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452214,1724239894438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452215,1724239894447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452216,1724239894457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452217,1724239894469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452218,1724239894479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452219,1724239894490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452220,1724239894500,"fUST",-190.26,0.00034849,21,"2024-08-21T11:31:34.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452221,1724239894510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452222,1724239894520,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452223,1724239894531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452224,1724239894541,"fUST",-306.07396677,0.00034849,21,"2024-08-21T11:31:34.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452225,1724239894550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452226,1724239894560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452227,1724239894570,"fUST",-179.46,0.00034849,21,"2024-08-21T11:31:34.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452228,1724239894580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452229,1724239894590,"fUST",-507.77970041,0.00034849,21,"2024-08-21T11:31:34.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452230,1724239894601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452231,1724239894610,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:34.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452232,1724239894620,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:34.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452233,1724239894630,"fUST",-500.0,0.00034849,20,"2024-08-21T11:31:34.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452234,1724239894642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452235,1724239894655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452236,1724239894664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452237,1724239894673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452238,1724239894683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452239,1724239894693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452240,1724239894702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452241,1724239894712,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452242,1724239894723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452243,1724239894733,"fUST",-198.4,0.00034849,21,"2024-08-21T11:31:34.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452244,1724239894742,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452245,1724239894751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452246,1724239894760,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452247,1724239894770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452248,1724239894780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452249,1724239894789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452250,1724239894798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452251,1724239894807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452252,1724239894818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452253,1724239894828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452254,1724239894838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452255,1724239894847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452256,1724239894857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452257,1724239894867,"fUST",-529.4,0.00034849,21,"2024-08-21T11:31:34.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452258,1724239894876,"fUST",-502.20498216,0.00034849,21,"2024-08-21T11:31:34.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452259,1724239894885,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452260,1724239894895,"fUST",-641.86,0.00034849,21,"2024-08-21T11:31:34.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452261,1724239894904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452262,1724239894913,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452263,1724239894922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452264,1724239894932,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452265,1724239894941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452266,1724239894950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452267,1724239894960,"fUST",-216.94,0.00034849,21,"2024-08-21T11:31:34.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452268,1724239894969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452269,1724239894978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452270,1724239894988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452271,1724239894997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:34.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452272,1724239895006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452273,1724239895016,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452274,1724239895026,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452275,1724239895035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452276,1724239895045,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452277,1724239895054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452278,1724239895063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452279,1724239895073,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452280,1724239895082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452281,1724239895091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452282,1724239895101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452283,1724239895110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452284,1724239895120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452285,1724239895129,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452286,1724239895139,"fUST",-318.32,0.00034849,21,"2024-08-21T11:31:35.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452287,1724239895148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452288,1724239895158,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452289,1724239895167,"fUST",-460.28,0.00034849,21,"2024-08-21T11:31:35.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452290,1724239895176,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452291,1724239895186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452292,1724239895195,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452293,1724239895205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452294,1724239895214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452295,1724239895224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452296,1724239895233,"fUST",-401.71,0.00034849,21,"2024-08-21T11:31:35.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452297,1724239895242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452298,1724239895251,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452299,1724239895260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452300,1724239895269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452301,1724239895279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452302,1724239895288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452303,1724239895298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452304,1724239895307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452305,1724239895317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452306,1724239895326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452307,1724239895335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452308,1724239895344,"fUST",-167.2,0.00034849,21,"2024-08-21T11:31:35.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452309,1724239895353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452310,1724239895363,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452311,1724239895373,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452312,1724239895383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452313,1724239895394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452314,1724239895403,"fUST",-538.16,0.00034849,21,"2024-08-21T11:31:35.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452315,1724239895414,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452316,1724239895562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452317,1724239895573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452318,1724239895583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452319,1724239895592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452320,1724239895602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452321,1724239895611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452322,1724239895621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452323,1724239895630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452324,1724239895640,"fUST",-327.06,0.00034849,21,"2024-08-21T11:31:35.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452325,1724239895655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452326,1724239895664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452327,1724239895674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452328,1724239895684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452329,1724239895694,"fUST",-533.7,0.00034849,21,"2024-08-21T11:31:35.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452330,1724239895704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452331,1724239895713,"fUST",-501.36147271,0.00034849,21,"2024-08-21T11:31:35.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452332,1724239895723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452333,1724239895734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452334,1724239895744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452335,1724239895753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452336,1724239895762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452337,1724239895773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452338,1724239895782,"fUST",-510.6575169,0.00034849,21,"2024-08-21T11:31:35.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452339,1724239895791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452340,1724239895801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452341,1724239895810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452342,1724239895820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452343,1724239895829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452344,1724239895840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452345,1724239895850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452346,1724239895859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452347,1724239895869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452348,1724239895879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452349,1724239895890,"fUST",-524.52989176,0.00034849,21,"2024-08-21T11:31:35.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452350,1724239895902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452351,1724239895913,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452352,1724239895924,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452353,1724239895935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452354,1724239895946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452355,1724239895956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452356,1724239895966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452357,1724239895975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452358,1724239895984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452359,1724239895994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:35.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452360,1724239896004,"fUST",-347.37762043,0.00034849,21,"2024-08-21T11:31:36.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452361,1724239896013,"fUST",-558.32,0.00034849,21,"2024-08-21T11:31:36.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452362,1724239896024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452363,1724239896035,"fUST",-437.76,0.00034849,21,"2024-08-21T11:31:36.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452364,1724239896046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452365,1724239896057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452366,1724239896066,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452367,1724239896076,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452368,1724239896085,"fUST",-536.0,0.00034849,21,"2024-08-21T11:31:36.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452369,1724239896095,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452370,1724239896104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452371,1724239896116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452372,1724239896128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452373,1724239896140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452374,1724239896149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452375,1724239896159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452376,1724239896168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452377,1724239896178,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452378,1724239896187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452379,1724239896197,"fUST",-514.31578996,0.00034849,21,"2024-08-21T11:31:36.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452380,1724239896206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452381,1724239896215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452382,1724239896225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452383,1724239896235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452384,1724239896244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452385,1724239896254,"fUST",-526.32985777,0.00034849,21,"2024-08-21T11:31:36.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452386,1724239896263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452387,1724239896273,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452388,1724239896283,"fUST",-464.92,0.00034849,21,"2024-08-21T11:31:36.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452389,1724239896293,"fUST",-214.72,0.00034849,21,"2024-08-21T11:31:36.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452390,1724239896303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452391,1724239896312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452392,1724239896322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452393,1724239896332,"fUST",-239.6,0.00034849,21,"2024-08-21T11:31:36.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452394,1724239896342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452395,1724239896350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452396,1724239896360,"fUST",-435.08,0.00034849,21,"2024-08-21T11:31:36.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452397,1724239896369,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452398,1724239896379,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452399,1724239896389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452400,1724239896399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452401,1724239896408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452402,1724239896419,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452403,1724239896429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452404,1724239896439,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452405,1724239896449,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452406,1724239896458,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452407,1724239896469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452408,1724239896479,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452409,1724239896489,"fUST",-403.44,0.00034849,21,"2024-08-21T11:31:36.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452410,1724239896498,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452411,1724239896508,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452412,1724239896518,"fUST",-502.47237297,0.00034849,21,"2024-08-21T11:31:36.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452413,1724239896529,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452414,1724239896539,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452415,1724239896548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452416,1724239896558,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452417,1724239896567,"fUST",-625.23,0.00034849,21,"2024-08-21T11:31:36.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452418,1724239896577,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452419,1724239896586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452420,1724239896596,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452421,1724239896605,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452422,1724239896615,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452423,1724239896625,"fUST",-354.52,0.00034849,21,"2024-08-21T11:31:36.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452424,1724239896634,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452425,1724239896645,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452426,1724239896656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452427,1724239896666,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452428,1724239896691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452429,1724239896709,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452430,1724239896731,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452431,1724239896753,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452432,1724239896774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452433,1724239896794,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452434,1724239896810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452435,1724239896829,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452436,1724239896849,"fUST",-502.40577743,0.00034849,21,"2024-08-21T11:31:36.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452437,1724239896873,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452438,1724239896886,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452439,1724239896904,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452440,1724239896921,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452441,1724239896937,"fUST",-419.79494398,0.00034849,21,"2024-08-21T11:31:36.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452442,1724239896950,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452443,1724239896967,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:36.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452444,1724239896982,"fUST",-520.92,0.00034849,21,"2024-08-21T11:31:36.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452445,1724239896997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:36.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452446,1724239897012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452447,1724239897031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452448,1724239897046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452449,1724239897061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452450,1724239897076,"fUST",-408.01088314,0.00034849,21,"2024-08-21T11:31:37.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452451,1724239897092,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452452,1724239897108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452453,1724239897122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452454,1724239897137,"fUST",-310.25,0.00034849,21,"2024-08-21T11:31:37.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452455,1724239897152,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452456,1724239897167,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452457,1724239897183,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452458,1724239897197,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452459,1724239897211,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452460,1724239897227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452461,1724239897242,"fUST",-453.74,0.00034849,21,"2024-08-21T11:31:37.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452462,1724239897259,"fUST",-501.09963609,0.00034849,21,"2024-08-21T11:31:37.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452463,1724239897275,"fUST",-511.14072898,0.00034849,21,"2024-08-21T11:31:37.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452464,1724239897289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452465,1724239897304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452466,1724239897321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452467,1724239897335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452468,1724239897351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452469,1724239897364,"fUST",-431.9,0.00034849,21,"2024-08-21T11:31:37.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452470,1724239897379,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452471,1724239897394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452472,1724239897408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452473,1724239897421,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452474,1724239897435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452475,1724239897451,"fUST",-285.61170834,0.00034849,21,"2024-08-21T11:31:37.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452476,1724239897467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452477,1724239897481,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452478,1724239897494,"fUST",-508.30643734,0.00034849,21,"2024-08-21T11:31:37.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452479,1724239897508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452480,1724239897523,"fUST",-209.4,0.00034849,21,"2024-08-21T11:31:37.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452481,1724239897536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452482,1724239897551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452483,1724239897565,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452484,1724239897579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452485,1724239897594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452486,1724239897608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452487,1724239897622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452488,1724239897637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452489,1724239897655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452490,1724239897669,"fUST",-159.33468508,0.00034849,21,"2024-08-21T11:31:37.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452491,1724239897683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452492,1724239897698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452493,1724239897712,"fUST",-559.8,0.00034849,21,"2024-08-21T11:31:37.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452494,1724239897727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452495,1724239897742,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452496,1724239897756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452497,1724239897770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452498,1724239897786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452499,1724239897801,"fUST",-285.73550189,0.00034849,21,"2024-08-21T11:31:37.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452500,1724239897820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452501,1724239897834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452502,1724239897847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452503,1724239897861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452504,1724239897876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452505,1724239897890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452506,1724239897904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452507,1724239897918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452508,1724239897933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452509,1724239897947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452510,1724239897961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452511,1724239897976,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452512,1724239897989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:37.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452513,1724239898003,"fUST",-427.71557711,0.00034849,21,"2024-08-21T11:31:38.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452514,1724239898017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452515,1724239898032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452516,1724239898046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452517,1724239898059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452518,1724239898074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452519,1724239898089,"fUST",-485.38,0.00034849,21,"2024-08-21T11:31:38.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452520,1724239898103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452521,1724239898118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452522,1724239898134,"fUST",-642.0,0.00034849,21,"2024-08-21T11:31:38.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452523,1724239898149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452524,1724239898163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452525,1724239898178,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452526,1724239898192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452527,1724239898205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452528,1724239898219,"fUST",-307.06820388,0.00034849,21,"2024-08-21T11:31:38.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452529,1724239898233,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452530,1724239898248,"fUST",-533.28,0.00034849,21,"2024-08-21T11:31:38.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452531,1724239898263,"fUST",-513.59708529,0.00034849,21,"2024-08-21T11:31:38.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452532,1724239898278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452533,1724239898291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452534,1724239898304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452535,1724239898319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452536,1724239898333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452537,1724239898347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452538,1724239898362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452539,1724239898376,"fUST",-505.16764078,0.00034849,21,"2024-08-21T11:31:38.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452540,1724239898391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452541,1724239898406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452542,1724239898420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452543,1724239898434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452544,1724239898678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452545,1724239898694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452546,1724239898705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452547,1724239898715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452548,1724239898725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452549,1724239898734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452550,1724239898744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452551,1724239898754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452552,1724239898764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452553,1724239898774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452554,1724239898783,"fUST",-626.8,0.00034849,21,"2024-08-21T11:31:38.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452555,1724239898793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452556,1724239898802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452557,1724239898812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452558,1724239898821,"fUST",-411.96,0.00034849,21,"2024-08-21T11:31:38.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452559,1724239898831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452560,1724239898840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452561,1724239898850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452562,1724239898861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452563,1724239898871,"fUST",-646.8948822,0.00034849,21,"2024-08-21T11:31:38.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452564,1724239898881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452565,1724239898891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452566,1724239898901,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452567,1724239898911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452568,1724239898922,"fUST",-648.88,0.00034849,21,"2024-08-21T11:31:38.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452569,1724239898934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452570,1724239898945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452571,1724239898955,"fUST",-505.0683226,0.00034849,21,"2024-08-21T11:31:38.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452572,1724239898965,"fUST",-433.56,0.00034849,21,"2024-08-21T11:31:38.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452573,1724239898974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452574,1724239898984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:38.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452575,1724239898993,"fUST",-504.96981069,0.00034849,21,"2024-08-21T11:31:38.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452576,1724239899003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452577,1724239899012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452578,1724239899022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452579,1724239899032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452580,1724239899042,"fUST",-191.76,0.00034849,21,"2024-08-21T11:31:39.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452581,1724239899052,"fUST",-500.54414675,0.00034849,21,"2024-08-21T11:31:39.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452582,1724239899061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452583,1724239899071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452584,1724239899080,"fUST",-613.04433675,0.00034849,21,"2024-08-21T11:31:39.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452585,1724239899089,"fUST",-504.72853494,0.00034849,21,"2024-08-21T11:31:39.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452586,1724239899099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452587,1724239899108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452588,1724239899118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452589,1724239899128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452590,1724239899137,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452591,1724239899147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452592,1724239899157,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452593,1724239899166,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452594,1724239899175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452595,1724239899185,"fUST",-596.24,0.00034849,21,"2024-08-21T11:31:39.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452596,1724239899194,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452597,1724239899204,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452598,1724239899215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452599,1724239899224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452600,1724239899234,"fUST",-280.76,0.00034849,21,"2024-08-21T11:31:39.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452601,1724239899244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452602,1724239899254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452603,1724239899263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452604,1724239899274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452605,1724239899283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452606,1724239899293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452607,1724239899303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452608,1724239899312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452609,1724239899322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452610,1724239899332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452611,1724239899342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452612,1724239899351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452613,1724239899360,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452614,1724239899370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452615,1724239899380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452616,1724239899389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452617,1724239899398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452618,1724239899408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452619,1724239899417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452620,1724239899427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452621,1724239899437,"fUST",-646.74,0.00034849,21,"2024-08-21T11:31:39.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452622,1724239899447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452623,1724239899456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452624,1724239899466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452625,1724239899476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452626,1724239899485,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452627,1724239899494,"fUST",-521.7,0.00034849,21,"2024-08-21T11:31:39.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452628,1724239899503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452629,1724239899513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452630,1724239899522,"fUST",-584.46,0.00034849,21,"2024-08-21T11:31:39.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452631,1724239899532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452632,1724239899541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452633,1724239899551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452634,1724239899560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452635,1724239899569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452636,1724239899579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452637,1724239899589,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452638,1724239899598,"fUST",-232.64,0.00034849,21,"2024-08-21T11:31:39.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452639,1724239899608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452640,1724239899618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452641,1724239899627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452642,1724239899637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452643,1724239899650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452644,1724239899659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452645,1724239899668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452646,1724239899677,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452647,1724239899686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452648,1724239899696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452649,1724239899705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452650,1724239899715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452651,1724239899724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452652,1724239899735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452653,1724239899745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452654,1724239899754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452655,1724239899763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452656,1724239899774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452657,1724239899783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452658,1724239899792,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452659,1724239899802,"fUST",-509.28,0.00034849,21,"2024-08-21T11:31:39.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452660,1724239899811,"fUST",-322.23644989,0.00034849,21,"2024-08-21T11:31:39.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452661,1724239899820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452662,1724239899829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452663,1724239899838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452664,1724239899848,"fUST",-400.68,0.00034849,21,"2024-08-21T11:31:39.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452665,1724239899857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452666,1724239899866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452667,1724239899876,"fUST",-501.75665272,0.00034849,21,"2024-08-21T11:31:39.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452668,1724239899886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452669,1724239899896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452670,1724239899905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452671,1724239899915,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452672,1724239899925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452673,1724239899935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452674,1724239899944,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452675,1724239899955,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452676,1724239899964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452677,1724239899974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452678,1724239899984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:39.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452679,1724239899993,"fUST",-288.18,0.00034849,21,"2024-08-21T11:31:39.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452680,1724239900003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452681,1724239900012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452682,1724239900022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452683,1724239900032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452684,1724239900041,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452685,1724239900051,"fUST",-604.4,0.00034849,21,"2024-08-21T11:31:40.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452686,1724239900060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452687,1724239900070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452688,1724239900079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452689,1724239900088,"fUST",-404.34,0.00034849,21,"2024-08-21T11:31:40.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452690,1724239900098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452691,1724239900107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452692,1724239900116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452693,1724239900126,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452694,1724239900136,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452695,1724239900145,"fUST",-506.0,0.00034849,21,"2024-08-21T11:31:40.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452696,1724239900155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452697,1724239900164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452698,1724239900174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452699,1724239900184,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452700,1724239900193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452701,1724239900203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452702,1724239900215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452703,1724239900226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452704,1724239900237,"fUST",-151.76,0.00034849,21,"2024-08-21T11:31:40.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452705,1724239900248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452706,1724239900260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452707,1724239900269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452708,1724239900279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452709,1724239900289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452710,1724239900298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452711,1724239900309,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452712,1724239900320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452713,1724239900330,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452714,1724239900340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452715,1724239900350,"fUST",-506.71813683,0.00034849,21,"2024-08-21T11:31:40.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452716,1724239900359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452717,1724239900370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452718,1724239900380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452719,1724239900389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452720,1724239900399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452721,1724239900409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452722,1724239900418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452723,1724239900428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452724,1724239900437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452725,1724239900447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452726,1724239900458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452727,1724239900467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452728,1724239900478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452729,1724239900488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452730,1724239900498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452731,1724239900508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452732,1724239900518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452733,1724239900527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452734,1724239900537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452735,1724239900547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452736,1724239900557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452737,1724239900567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452738,1724239900577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452739,1724239900587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452740,1724239900596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452741,1724239900606,"fUST",-336.6,0.00034849,21,"2024-08-21T11:31:40.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452742,1724239900615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452743,1724239900626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452744,1724239900636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452745,1724239900649,"fUST",-183.64,0.00034849,21,"2024-08-21T11:31:40.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452746,1724239900664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452747,1724239900674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452748,1724239900683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452749,1724239900692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452750,1724239900703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452751,1724239900713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452752,1724239900722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452753,1724239900733,"fUST",-312.0,0.00034849,21,"2024-08-21T11:31:40.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452754,1724239900744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452755,1724239900753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452756,1724239900763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452757,1724239900773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452758,1724239900783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452759,1724239900793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452760,1724239900803,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452761,1724239900813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452762,1724239900822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452763,1724239900831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452764,1724239900841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452765,1724239900851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452766,1724239900860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452767,1724239900870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452768,1724239900880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452769,1724239900890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452770,1724239900899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452771,1724239900908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452772,1724239900918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452773,1724239900928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452774,1724239900937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452775,1724239900946,"fUST",-510.04762744,0.00034849,21,"2024-08-21T11:31:40.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452776,1724239900956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452777,1724239900966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452778,1724239900976,"fUST",-222.8,0.00034849,21,"2024-08-21T11:31:40.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452779,1724239900985,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452780,1724239900995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:40.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452781,1724239901005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452782,1724239901014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452783,1724239901024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452784,1724239901033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452785,1724239901043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452786,1724239901054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452787,1724239901064,"fUST",-562.06,0.00034849,21,"2024-08-21T11:31:41.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452788,1724239901074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452789,1724239901084,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452790,1724239901093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452791,1724239901103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452792,1724239901112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452793,1724239901122,"fUST",-615.33,0.00034849,21,"2024-08-21T11:31:41.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452794,1724239901133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452795,1724239901142,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452796,1724239901151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452797,1724239901161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452798,1724239901171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452799,1724239901180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452800,1724239901190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452801,1724239901200,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452802,1724239901210,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452803,1724239901220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452804,1724239901229,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452805,1724239901239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452806,1724239901248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452807,1724239901258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452808,1724239901267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452809,1724239901278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452810,1724239901292,"fUST",-155.56,0.00034849,21,"2024-08-21T11:31:41.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452811,1724239901302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452812,1724239901312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452813,1724239901322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452814,1724239901331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452815,1724239901496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452816,1724239901506,"fUST",-515.1891322,0.00034849,21,"2024-08-21T11:31:41.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452817,1724239901516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452818,1724239901528,"fUST",-563.54713185,0.00034849,21,"2024-08-21T11:31:41.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452819,1724239901537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452820,1724239901548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452821,1724239901558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452822,1724239901567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452823,1724239901577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452824,1724239901586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452825,1724239901595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452826,1724239901605,"fUST",-166.7,0.00034849,21,"2024-08-21T11:31:41.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452827,1724239901614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452828,1724239901624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452829,1724239901633,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452830,1724239901644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452831,1724239901656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452832,1724239901666,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452833,1724239901675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452834,1724239901684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452835,1724239901695,"fUST",-449.32,0.00034849,21,"2024-08-21T11:31:41.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452836,1724239901704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452837,1724239901714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452838,1724239901723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452839,1724239901734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452840,1724239901743,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452841,1724239901753,"fUST",-622.74162789,0.00034849,21,"2024-08-21T11:31:41.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452842,1724239901762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452843,1724239901772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452844,1724239901791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452845,1724239901801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452846,1724239901810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452847,1724239901820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452848,1724239901830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452849,1724239901839,"fUST",-473.68,0.00034849,21,"2024-08-21T11:31:41.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452850,1724239901849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452851,1724239901859,"fUST",-245.20445656,0.00034849,21,"2024-08-21T11:31:41.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452852,1724239901869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452853,1724239901879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452854,1724239901888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452855,1724239901898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452856,1724239901907,"fUST",-476.56,0.00034849,21,"2024-08-21T11:31:41.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452857,1724239901917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452858,1724239901926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452859,1724239901936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452860,1724239901945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452861,1724239901954,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452862,1724239901964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452863,1724239901974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452864,1724239901983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452865,1724239901992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:41.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452866,1724239902003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452867,1724239902012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452868,1724239902024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452869,1724239902033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452870,1724239902043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452871,1724239902053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452872,1724239902062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452873,1724239902072,"fUST",-503.93195172,0.00034849,21,"2024-08-21T11:31:42.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452874,1724239902081,"fUST",-202.92,0.00034849,21,"2024-08-21T11:31:42.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452875,1724239902091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452876,1724239902101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452877,1724239902111,"fUST",-354.2,0.00034849,21,"2024-08-21T11:31:42.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452878,1724239902120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452879,1724239902130,"fUST",-452.59111018,0.00034849,21,"2024-08-21T11:31:42.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452880,1724239902140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452881,1724239902150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452882,1724239902160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452883,1724239902170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452884,1724239902180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452885,1724239902190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452886,1724239902199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452887,1724239902209,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452888,1724239902218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452889,1724239902228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452890,1724239902239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452891,1724239902249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452892,1724239902258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452893,1724239902268,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452894,1724239902279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452895,1724239902289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452896,1724239902299,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452897,1724239902309,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452898,1724239902319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452899,1724239902329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452900,1724239902339,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452901,1724239902348,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452902,1724239902358,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452903,1724239902367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452904,1724239902377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452905,1724239902388,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452906,1724239902398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452907,1724239902408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452908,1724239902418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452909,1724239902427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452910,1724239902437,"fUST",-516.6,0.00034849,21,"2024-08-21T11:31:42.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452911,1724239902446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452912,1724239902456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452913,1724239902467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452914,1724239902476,"fUST",-464.8406233,0.00034849,21,"2024-08-21T11:31:42.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452915,1724239902487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452916,1724239902497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452917,1724239902506,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452918,1724239902516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452919,1724239902526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452920,1724239902536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452921,1724239902545,"fUST",-621.36,0.00034849,21,"2024-08-21T11:31:42.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452922,1724239902554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452923,1724239902563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452924,1724239902573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452925,1724239902582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452926,1724239902592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452927,1724239902602,"fUST",-506.69225657,0.00034849,21,"2024-08-21T11:31:42.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452928,1724239902612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452929,1724239902622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452930,1724239902631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452931,1724239902640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452932,1724239902651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452933,1724239902662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452934,1724239902672,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452935,1724239902682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452936,1724239902692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452937,1724239902702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452938,1724239902712,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452939,1724239902724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452940,1724239902738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452941,1724239902748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452942,1724239902760,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452943,1724239902770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452944,1724239902781,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452945,1724239902793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452946,1724239902804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452947,1724239902814,"fUST",-529.24,0.00034849,21,"2024-08-21T11:31:42.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452948,1724239902825,"fUST",-211.62,0.00034849,21,"2024-08-21T11:31:42.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452949,1724239902836,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452950,1724239902845,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452951,1724239902856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452952,1724239902867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452953,1724239902877,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452954,1724239902888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452955,1724239902899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452956,1724239902909,"fUST",-219.48,0.00034849,21,"2024-08-21T11:31:42.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452957,1724239902920,"fUST",-509.04,0.00034849,21,"2024-08-21T11:31:42.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452958,1724239902929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452959,1724239902941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452960,1724239902950,"fUST",-506.24625812,0.00034849,21,"2024-08-21T11:31:42.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452961,1724239902960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452962,1724239902969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452963,1724239902978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452964,1724239902988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452965,1724239902998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:42.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452966,1724239903008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452967,1724239903017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452968,1724239903027,"fUST",-572.68,0.00034849,21,"2024-08-21T11:31:43.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452969,1724239903040,"fUST",-239.01868934,0.00034849,21,"2024-08-21T11:31:43.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452970,1724239903050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452971,1724239903060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452972,1724239903069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452973,1724239903080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452974,1724239903090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452975,1724239903100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452976,1724239903110,"fUST",-199.04,0.00034849,21,"2024-08-21T11:31:43.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452977,1724239903120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452978,1724239903130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452979,1724239903141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452980,1724239903150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452981,1724239903159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452982,1724239903169,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452983,1724239903179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452984,1724239903188,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452985,1724239903197,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452986,1724239903208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452987,1724239903217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452988,1724239903227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452989,1724239903236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452990,1724239903245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452991,1724239903255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452992,1724239903264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452993,1724239903274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452994,1724239903284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452995,1724239903293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452996,1724239903302,"fUST",-578.96,0.00034849,21,"2024-08-21T11:31:43.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452997,1724239903312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452998,1724239903322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335452999,1724239903331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453000,1724239903343,"fUST",-501.64746122,0.00034849,21,"2024-08-21T11:31:43.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453001,1724239903353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453002,1724239903364,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453003,1724239903373,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453004,1724239903382,"fUST",-204.8,0.00034849,21,"2024-08-21T11:31:43.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453005,1724239903392,"fUST",-501.69853805,0.00034849,21,"2024-08-21T11:31:43.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453006,1724239903402,"fUST",-309.9128131,0.00034849,21,"2024-08-21T11:31:43.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453007,1724239903411,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453008,1724239903421,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453009,1724239903431,"fUST",-566.68,0.00034849,21,"2024-08-21T11:31:43.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453010,1724239903440,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453011,1724239903450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453012,1724239903459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453013,1724239903469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453014,1724239903479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453015,1724239903488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453016,1724239903497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453017,1724239903507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453018,1724239903515,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453019,1724239903525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453020,1724239903535,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453021,1724239903543,"fUST",-420.51859826,0.00034849,21,"2024-08-21T11:31:43.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453022,1724239903553,"fUST",-183.36,0.00034849,21,"2024-08-21T11:31:43.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453023,1724239903563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453024,1724239903572,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453025,1724239903582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453026,1724239903591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453027,1724239903600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453028,1724239903609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453029,1724239903619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453030,1724239903628,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453031,1724239903637,"fUST",-505.7668328,0.00034849,21,"2024-08-21T11:31:43.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453032,1724239903651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453033,1724239903661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453034,1724239903671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453035,1724239903680,"fUST",-513.23009021,0.00034849,21,"2024-08-21T11:31:43.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453036,1724239903690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453037,1724239903700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453038,1724239903709,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453039,1724239903720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453040,1724239903729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453041,1724239903738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453042,1724239903747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453043,1724239903757,"fUST",-501.00578619,0.00034849,21,"2024-08-21T11:31:43.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453044,1724239903766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453045,1724239903776,"fUST",-224.92,0.00034849,21,"2024-08-21T11:31:43.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453046,1724239903785,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453047,1724239903795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453048,1724239903804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453049,1724239903815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453050,1724239903824,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:43.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453051,1724239903834,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:43.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453052,1724239903843,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:43.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453053,1724239903853,"fUST",-500.0,0.00034849,2,"2024-08-21T11:31:43.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453054,1724239903863,"fUST",-285.88,0.00034849,2,"2024-08-21T11:31:43.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453055,1724239903872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453056,1724239903883,"fUST",-506.41093348,0.00034849,21,"2024-08-21T11:31:43.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453057,1724239903892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453058,1724239903902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453059,1724239903911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453060,1724239903921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453061,1724239903930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453062,1724239903939,"fUST",-605.9,0.00034849,21,"2024-08-21T11:31:43.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453063,1724239903949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:43.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453064,1724239904104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453065,1724239904114,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453066,1724239904123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453067,1724239904133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453068,1724239904142,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453069,1724239904151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453070,1724239904161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453071,1724239904170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453072,1724239904179,"fUST",-225.35,0.00034849,21,"2024-08-21T11:31:44.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453073,1724239904189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453074,1724239904198,"fUST",-280.96,0.00034849,21,"2024-08-21T11:31:44.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453075,1724239904207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453076,1724239904217,"fUST",-501.86197635,0.00034849,21,"2024-08-21T11:31:44.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453077,1724239904226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453078,1724239904236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453079,1724239904246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453080,1724239904256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453081,1724239904266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453082,1724239904276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453083,1724239904285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453084,1724239904295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453085,1724239904305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453086,1724239904313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453087,1724239904324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453088,1724239904335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453089,1724239904346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453090,1724239904355,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453091,1724239904364,"fUST",-506.22716781,0.00034849,21,"2024-08-21T11:31:44.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453092,1724239904374,"fUST",-308.18,0.00034849,21,"2024-08-21T11:31:44.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453093,1724239904383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453094,1724239904392,"fUST",-576.73,0.00034849,21,"2024-08-21T11:31:44.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453095,1724239904402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453096,1724239904412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453097,1724239904422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453098,1724239904434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453099,1724239904445,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453100,1724239904455,"fUST",-520.65,0.00034849,21,"2024-08-21T11:31:44.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453101,1724239904465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453102,1724239904474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453103,1724239904484,"fUST",-490.18461537,0.00034849,21,"2024-08-21T11:31:44.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453104,1724239904493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453105,1724239904502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453106,1724239904515,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453107,1724239904525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453108,1724239904540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453109,1724239904550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453110,1724239904560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453111,1724239904569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453112,1724239904579,"fUST",-489.99461514,0.00034849,21,"2024-08-21T11:31:44.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453113,1724239904591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453114,1724239904602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453115,1724239904613,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453116,1724239904623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453117,1724239904632,"fUST",-439.15520646,0.00034849,21,"2024-08-21T11:31:44.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453118,1724239904643,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453119,1724239904656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453120,1724239904665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453121,1724239904675,"fUST",-570.41,0.00034849,21,"2024-08-21T11:31:44.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453122,1724239904685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453123,1724239904695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453124,1724239904704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453125,1724239904714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453126,1724239904723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453127,1724239904734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453128,1724239904744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453129,1724239904753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453130,1724239904762,"fUST",-649.79017461,0.00034849,21,"2024-08-21T11:31:44.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453131,1724239904771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453132,1724239904782,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453133,1724239904791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453134,1724239904801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453135,1724239904811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453136,1724239904820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453137,1724239904829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453138,1724239904838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453139,1724239904847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453140,1724239904857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453141,1724239904867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453142,1724239904876,"fUST",-505.19155415,0.00034849,21,"2024-08-21T11:31:44.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453143,1724239904886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453144,1724239904896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453145,1724239904906,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453146,1724239904916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453147,1724239904926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453148,1724239904936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453149,1724239904946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453150,1724239904956,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453151,1724239904965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453152,1724239904976,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453153,1724239904986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453154,1724239904996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:44.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453155,1724239905005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453156,1724239905015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453157,1724239905025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453158,1724239905035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453159,1724239905045,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453160,1724239905054,"fUST",-622.8,0.00034849,21,"2024-08-21T11:31:45.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453161,1724239905065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453162,1724239905075,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453163,1724239905085,"fUST",-177.75,0.00034849,21,"2024-08-21T11:31:45.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453164,1724239905094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453165,1724239905104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453166,1724239905114,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453167,1724239905123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453168,1724239905133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453169,1724239905143,"fUST",-504.4897368,0.00034849,21,"2024-08-21T11:31:45.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453170,1724239905152,"fUST",-555.93758895,0.00034849,21,"2024-08-21T11:31:45.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453171,1724239905162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453172,1724239905171,"fUST",-162.02062493,0.00034849,21,"2024-08-21T11:31:45.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453173,1724239905181,"fUST",-451.09866498,0.00034849,21,"2024-08-21T11:31:45.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453174,1724239905191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453175,1724239905202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453176,1724239905212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453177,1724239905222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453178,1724239905233,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453179,1724239905243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453180,1724239905253,"fUST",-534.46,0.00034849,21,"2024-08-21T11:31:45.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453181,1724239905262,"fUST",-345.63282848,0.00034849,21,"2024-08-21T11:31:45.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453182,1724239905271,"fUST",-322.88427281,0.00034849,21,"2024-08-21T11:31:45.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453183,1724239905282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453184,1724239905291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453185,1724239905300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453186,1724239905310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453187,1724239905321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453188,1724239905332,"fUST",-473.96,0.00034849,21,"2024-08-21T11:31:45.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453189,1724239905343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453190,1724239905354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453191,1724239905365,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453192,1724239905376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453193,1724239905387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453194,1724239905397,"fUST",-505.45132813,0.00034849,21,"2024-08-21T11:31:45.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453195,1724239905407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453196,1724239905417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453197,1724239905427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453198,1724239905437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453199,1724239905446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453200,1724239905456,"fUST",-569.84,0.00034849,21,"2024-08-21T11:31:45.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453201,1724239905466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453202,1724239905476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453203,1724239905486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453204,1724239905496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453205,1724239905506,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453206,1724239905516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453207,1724239905526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453208,1724239905542,"fUST",-458.48,0.00034849,21,"2024-08-21T11:31:45.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453209,1724239905552,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453210,1724239905561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453211,1724239905571,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453212,1724239905580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453213,1724239905590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453214,1724239905600,"fUST",-502.13773403,0.00034849,21,"2024-08-21T11:31:45.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453215,1724239905609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453216,1724239905619,"fUST",-165.76,0.00034849,21,"2024-08-21T11:31:45.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453217,1724239905629,"fUST",-528.13880111,0.00034849,21,"2024-08-21T11:31:45.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453218,1724239905640,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:45.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453219,1724239905654,"fUST",-500.0,0.00034849,7,"2024-08-21T11:31:45.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453220,1724239905663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453221,1724239905672,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453222,1724239905682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453223,1724239905695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453224,1724239905704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453225,1724239905715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453226,1724239905726,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453227,1724239905736,"fUST",-608.28,0.00034849,21,"2024-08-21T11:31:45.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453228,1724239905746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453229,1724239905756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453230,1724239905766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453231,1724239905775,"fUST",-567.51807103,0.00034849,21,"2024-08-21T11:31:45.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453232,1724239905786,"fUST",-500.59192203,0.00034849,21,"2024-08-21T11:31:45.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453233,1724239905795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453234,1724239905804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453235,1724239905813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453236,1724239905823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453237,1724239905833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453238,1724239905842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453239,1724239905852,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453240,1724239905862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453241,1724239905871,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453242,1724239905881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453243,1724239905891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453244,1724239905900,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453245,1724239905909,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453246,1724239905918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453247,1724239905929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453248,1724239905939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453249,1724239905950,"fUST",-346.77800771,0.00034849,21,"2024-08-21T11:31:45.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453250,1724239905959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453251,1724239905968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453252,1724239905977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453253,1724239905986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453254,1724239905995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:45.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453255,1724239906006,"fUST",-648.36,0.00034849,21,"2024-08-21T11:31:46.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453256,1724239906016,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453257,1724239906027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453258,1724239906038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453259,1724239906049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453260,1724239906060,"fUST",-554.48,0.00034849,21,"2024-08-21T11:31:46.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453261,1724239906071,"fUST",-516.60999901,0.00034849,21,"2024-08-21T11:31:46.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453262,1724239906082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453263,1724239906091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453264,1724239906100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453265,1724239906110,"fUST",-435.84,0.00034849,21,"2024-08-21T11:31:46.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453266,1724239906120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453267,1724239906132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453268,1724239906142,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453269,1724239906152,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453270,1724239906162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453271,1724239906171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453272,1724239906180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453273,1724239906190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453274,1724239906199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453275,1724239906208,"fUST",-504.30774141,0.00034849,21,"2024-08-21T11:31:46.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453276,1724239906217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453277,1724239906226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453278,1724239906236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453279,1724239906246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453280,1724239906255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453281,1724239906264,"fUST",-505.3158276,0.00034849,21,"2024-08-21T11:31:46.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453282,1724239906274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453283,1724239906285,"fUST",-529.4,0.00034849,21,"2024-08-21T11:31:46.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453284,1724239906294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453285,1724239906303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453286,1724239906313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453287,1724239906323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453288,1724239906333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453289,1724239906342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453290,1724239906351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453291,1724239906361,"fUST",-220.62,0.00034849,21,"2024-08-21T11:31:46.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453292,1724239906371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453293,1724239906380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453294,1724239906391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453295,1724239906400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453296,1724239906410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453297,1724239906421,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453298,1724239906432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453299,1724239906444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453300,1724239906456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453301,1724239906466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453302,1724239906477,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453303,1724239906486,"fUST",-641.86,0.00034849,21,"2024-08-21T11:31:46.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453304,1724239906495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453305,1724239906506,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453306,1724239906516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453307,1724239906525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453308,1724239906536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453309,1724239906545,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453310,1724239906554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453311,1724239906564,"fUST",-252.2,0.00034849,21,"2024-08-21T11:31:46.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453312,1724239906573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453313,1724239906583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453314,1724239906594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453315,1724239906603,"fUST",-327.06,0.00034849,21,"2024-08-21T11:31:46.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453316,1724239906612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453317,1724239906621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453318,1724239906631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453319,1724239906640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453320,1724239906650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453321,1724239906663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453322,1724239906672,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453323,1724239906682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453324,1724239906692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453325,1724239906701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453326,1724239906711,"fUST",-575.08,0.00034849,21,"2024-08-21T11:31:46.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453327,1724239906719,"fUST",-318.32,0.00034849,21,"2024-08-21T11:31:46.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453328,1724239906729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453329,1724239906739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453330,1724239906749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453331,1724239906759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453332,1724239906768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453333,1724239906777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453334,1724239906787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453335,1724239906797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453336,1724239906806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453337,1724239906818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453338,1724239906830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453339,1724239906842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453340,1724239906852,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453341,1724239906863,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453342,1724239906873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453343,1724239906882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453344,1724239906891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453345,1724239906901,"fUST",-216.94,0.00034849,21,"2024-08-21T11:31:46.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453346,1724239906916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453347,1724239906926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453348,1724239906938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453349,1724239906948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453350,1724239906959,"fUST",-616.64,0.00034849,21,"2024-08-21T11:31:46.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453351,1724239906969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453352,1724239906978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453353,1724239906987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:46.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453354,1724239906996,"fUST",-167.2,0.00034849,21,"2024-08-21T11:31:46.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453355,1724239907006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453356,1724239907015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453357,1724239907024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453358,1724239907035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453359,1724239907044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453360,1724239907054,"fUST",-572.0,0.00034849,21,"2024-08-21T11:31:47.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453361,1724239907063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453362,1724239907073,"fUST",-195.08,0.00034849,21,"2024-08-21T11:31:47.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453363,1724239907082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453364,1724239907091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453365,1724239907101,"fUST",-429.44,0.00034849,21,"2024-08-21T11:31:47.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453366,1724239907113,"fUST",-507.4126662,0.00034849,21,"2024-08-21T11:31:47.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453367,1724239907125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453368,1724239907135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453369,1724239907145,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453370,1724239907155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453371,1724239907164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453372,1724239907174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453373,1724239907183,"fUST",-336.68,0.00034849,21,"2024-08-21T11:31:47.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453374,1724239907192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453375,1724239907201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453376,1724239907211,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453377,1724239907220,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453378,1724239907229,"fUST",-533.7,0.00034849,21,"2024-08-21T11:31:47.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453379,1724239907239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453380,1724239907248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453381,1724239907256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453382,1724239907266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453383,1724239907275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453384,1724239907285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453385,1724239907295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453386,1724239907304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453387,1724239907313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453388,1724239907322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453389,1724239907331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453390,1724239907340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453391,1724239907350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453392,1724239907359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453393,1724239907369,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453394,1724239907378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453395,1724239907387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453396,1724239907396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453397,1724239907405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453398,1724239907415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453399,1724239907425,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453400,1724239907435,"fUST",-435.08,0.00034849,21,"2024-08-21T11:31:47.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453401,1724239907444,"fUST",-250.46,0.00034849,21,"2024-08-21T11:31:47.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453402,1724239907454,"fUST",-637.68,0.00034849,21,"2024-08-21T11:31:47.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453403,1724239907463,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453404,1724239907472,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453405,1724239907482,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453406,1724239907490,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453407,1724239907500,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453408,1724239907509,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453409,1724239907518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453410,1724239907527,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453411,1724239907538,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453412,1724239907547,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453413,1724239907556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453414,1724239907565,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453415,1724239907574,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453416,1724239907583,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453417,1724239907593,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453418,1724239907602,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453419,1724239907611,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453420,1724239907620,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453421,1724239907779,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453422,1724239907802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453423,1724239907812,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453424,1724239907822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453425,1724239907831,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453426,1724239907840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453427,1724239907850,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453428,1724239907860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453429,1724239907870,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453430,1724239907880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453431,1724239907889,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453432,1724239907899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453433,1724239907908,"fUST",-620.5,0.00034849,21,"2024-08-21T11:31:47.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453434,1724239907917,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453435,1724239907926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453436,1724239907935,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453437,1724239907945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453438,1724239907954,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453439,1724239907963,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453440,1724239907972,"fUST",-520.78,0.00034849,21,"2024-08-21T11:31:47.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453441,1724239907982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453442,1724239907991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:47.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453443,1724239908000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453444,1724239908010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453445,1724239908019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453446,1724239908029,"fUST",-453.74,0.00034849,21,"2024-08-21T11:31:48.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453447,1724239908039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453448,1724239908049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453449,1724239908058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453450,1724239908068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453451,1724239908078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453452,1724239908088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453453,1724239908098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453454,1724239908108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453455,1724239908118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453456,1724239908127,"fUST",-477.17555857,0.00034849,21,"2024-08-21T11:31:48.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453457,1724239908137,"fUST",-354.52,0.00034849,21,"2024-08-21T11:31:48.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453458,1724239908146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453459,1724239908157,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453460,1724239908166,"fUST",-544.32760179,0.00034849,21,"2024-08-21T11:31:48.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453461,1724239908176,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453462,1724239908187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453463,1724239908196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453464,1724239908206,"fUST",-358.92,0.00034849,21,"2024-08-21T11:31:48.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453465,1724239908216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453466,1724239908226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453467,1724239908238,"fUST",-431.9,0.00034849,21,"2024-08-21T11:31:48.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453468,1724239908248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453469,1724239908258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453470,1724239908267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453471,1724239908276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453472,1724239908286,"fUST",-358.05,0.00034849,21,"2024-08-21T11:31:48.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453473,1724239908295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453474,1724239908305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453475,1724239908314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453476,1724239908324,"fUST",-266.64,0.00034849,21,"2024-08-21T11:31:48.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453477,1724239908335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453478,1724239908345,"fUST",-587.14603094,0.00034849,21,"2024-08-21T11:31:48.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453479,1724239908355,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453480,1724239908365,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453481,1724239908375,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453482,1724239908385,"fUST",-455.98,0.00034849,21,"2024-08-21T11:31:48.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453483,1724239908396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453484,1724239908406,"fUST",-574.44,0.00034849,21,"2024-08-21T11:31:48.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453485,1724239908416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453486,1724239908425,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453487,1724239908435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453488,1724239908444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453489,1724239908454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453490,1724239908463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453491,1724239908474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453492,1724239908484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453493,1724239908494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453494,1724239908504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453495,1724239908514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453496,1724239908524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453497,1724239908534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453498,1724239908544,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453499,1724239908553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453500,1724239908562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453501,1724239908571,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453502,1724239908581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453503,1724239908592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453504,1724239908603,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453505,1724239908613,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453506,1724239908622,"fUST",-626.8,0.00034849,21,"2024-08-21T11:31:48.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453507,1724239908632,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453508,1724239908645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453509,1724239908662,"fUST",-502.72306225,0.00034849,21,"2024-08-21T11:31:48.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453510,1724239908673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453511,1724239908683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453512,1724239908694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453513,1724239908703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453514,1724239908714,"fUST",-541.48619213,0.00034849,21,"2024-08-21T11:31:48.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453515,1724239908723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453516,1724239908733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453517,1724239908743,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453518,1724239908753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453519,1724239908762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453520,1724239908772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453521,1724239908783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453522,1724239908792,"fUST",-505.30554583,0.00034849,21,"2024-08-21T11:31:48.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453523,1724239908801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453524,1724239908812,"fUST",-433.56,0.00034849,21,"2024-08-21T11:31:48.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453525,1724239908822,"fUST",-502.96555615,0.00034849,21,"2024-08-21T11:31:48.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453526,1724239908832,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453527,1724239908842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453528,1724239908853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453529,1724239908864,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453530,1724239908874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453531,1724239908884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453532,1724239908893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453533,1724239908904,"fUST",-191.76,0.00034849,21,"2024-08-21T11:31:48.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453534,1724239908914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453535,1724239908925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453536,1724239908935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453537,1724239908946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453538,1724239908958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453539,1724239908968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453540,1724239908978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453541,1724239908989,"fUST",-243.84185168,0.00034849,21,"2024-08-21T11:31:48.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453542,1724239908999,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:48.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453543,1724239909008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453544,1724239909018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453545,1724239909027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453546,1724239909037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453547,1724239909047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453548,1724239909056,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453549,1724239909066,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453550,1724239909076,"fUST",-513.49845255,0.00034849,21,"2024-08-21T11:31:49.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453551,1724239909085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453552,1724239909095,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453553,1724239909105,"fUST",-504.73448042,0.00034849,21,"2024-08-21T11:31:49.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453554,1724239909115,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453555,1724239909124,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453556,1724239909135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453557,1724239909144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453558,1724239909154,"fUST",-232.64,0.00034849,21,"2024-08-21T11:31:49.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453559,1724239909164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453560,1724239909174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453561,1724239909183,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453562,1724239909192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453563,1724239909202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453564,1724239909211,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453565,1724239909221,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453566,1724239909230,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453567,1724239909239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453568,1724239909249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453569,1724239909258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453570,1724239909268,"fUST",-551.16,0.00034849,21,"2024-08-21T11:31:49.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453571,1724239909277,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453572,1724239909287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453573,1724239909297,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453574,1724239909307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453575,1724239909318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453576,1724239909328,"fUST",-596.24,0.00034849,21,"2024-08-21T11:31:49.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453577,1724239909338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453578,1724239909349,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453579,1724239909358,"fUST",-452.17,0.00034849,21,"2024-08-21T11:31:49.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453580,1724239909367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453581,1724239909377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453582,1724239909387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453583,1724239909396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453584,1724239909406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453585,1724239909416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453586,1724239909427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453587,1724239909436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453588,1724239909446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453589,1724239909455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453590,1724239909465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453591,1724239909474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453592,1724239909484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453593,1724239909493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453594,1724239909503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453595,1724239909512,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453596,1724239909522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453597,1724239909532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453598,1724239909547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453599,1724239909556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453600,1724239909565,"fUST",-644.09,0.00034849,21,"2024-08-21T11:31:49.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453601,1724239909574,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453602,1724239909583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453603,1724239909595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453604,1724239909604,"fUST",-512.21823494,0.00034849,21,"2024-08-21T11:31:49.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453605,1724239909614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453606,1724239909625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453607,1724239909636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453608,1724239909650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453609,1724239909660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453610,1724239909671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453611,1724239909681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453612,1724239909692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453613,1724239909701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453614,1724239909711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453615,1724239909721,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453616,1724239909733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453617,1724239909744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453618,1724239909755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453619,1724239909764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453620,1724239909773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453621,1724239909783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453622,1724239909792,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453623,1724239909801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453624,1724239909811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453625,1724239909821,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453626,1724239909831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453627,1724239909840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453628,1724239909849,"fUST",-400.68,0.00034849,21,"2024-08-21T11:31:49.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453629,1724239909859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453630,1724239909869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453631,1724239909878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453632,1724239909888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453633,1724239909897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453634,1724239909907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453635,1724239909917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453636,1724239909927,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453637,1724239909939,"fUST",-336.6,0.00034849,21,"2024-08-21T11:31:49.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453638,1724239909952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453639,1724239909961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453640,1724239909971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453641,1724239909981,"fUST",-407.72,0.00034849,21,"2024-08-21T11:31:49.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453642,1724239909990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:49.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453643,1724239910000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453644,1724239910009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453645,1724239910019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453646,1724239910028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453647,1724239910037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453648,1724239910047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453649,1724239910057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453650,1724239910066,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453651,1724239910075,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453652,1724239910084,"fUST",-482.4,0.00034849,21,"2024-08-21T11:31:50.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453653,1724239910093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453654,1724239910103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453655,1724239910112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453656,1724239910123,"fUST",-312.0,0.00034849,21,"2024-08-21T11:31:50.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453657,1724239910132,"fUST",-512.15497073,0.00034849,21,"2024-08-21T11:31:50.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453658,1724239910142,"fUST",-523.49821127,0.00034849,21,"2024-08-21T11:31:50.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453659,1724239910151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453660,1724239910160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453661,1724239910169,"fUST",-151.76,0.00034849,21,"2024-08-21T11:31:50.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453662,1724239910178,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453663,1724239910188,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453664,1724239910196,"fUST",-539.41129827,0.00034849,21,"2024-08-21T11:31:50.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453665,1724239910206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453666,1724239910215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453667,1724239910224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453668,1724239910233,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453669,1724239910243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453670,1724239910252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453671,1724239910261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453672,1724239910271,"fUST",-603.0,0.00034849,21,"2024-08-21T11:31:50.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453673,1724239910281,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453674,1724239910291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453675,1724239910300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453676,1724239910309,"fUST",-530.16823019,0.00034849,21,"2024-08-21T11:31:50.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453677,1724239910318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453678,1724239910327,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453679,1724239910336,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453680,1724239910345,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453681,1724239910356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453682,1724239910365,"fUST",-517.16092459,0.00034849,21,"2024-08-21T11:31:50.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453683,1724239910374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453684,1724239910383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453685,1724239910395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453686,1724239910404,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453687,1724239910413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453688,1724239910422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453689,1724239910432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453690,1724239910441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453691,1724239910451,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453692,1724239910460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453693,1724239910469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453694,1724239910478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453695,1724239910488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453696,1724239910497,"fUST",-405.15,0.00034849,21,"2024-08-21T11:31:50.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453697,1724239910507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453698,1724239910516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453699,1724239910525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453700,1724239910534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453701,1724239910544,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453702,1724239910553,"fUST",-184.73017101,0.00034849,21,"2024-08-21T11:31:50.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453703,1724239910562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453704,1724239910572,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453705,1724239910582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453706,1724239910591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453707,1724239910600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453708,1724239910609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453709,1724239910619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453710,1724239910628,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453711,1724239910638,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453712,1724239910647,"fUST",-449.32,0.00034849,21,"2024-08-21T11:31:50.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453713,1724239910660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453714,1724239910669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453715,1724239910678,"fUST",-328.23265324,0.00034849,21,"2024-08-21T11:31:50.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453716,1724239910688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453717,1724239910698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453718,1724239910707,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453719,1724239910716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453720,1724239910726,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453721,1724239910736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453722,1724239910745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453723,1724239910754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453724,1724239910764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453725,1724239910773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453726,1724239910782,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453727,1724239910791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453728,1724239910800,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453729,1724239910810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453730,1724239910819,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453731,1724239910828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453732,1724239910837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453733,1724239910846,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453734,1724239910855,"fUST",-354.2,0.00034849,21,"2024-08-21T11:31:50.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453735,1724239910866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453736,1724239910875,"fUST",-166.7,0.00034849,21,"2024-08-21T11:31:50.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453737,1724239910888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453738,1724239910899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453739,1724239910910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453740,1724239910920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453741,1724239910929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453742,1724239910939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453743,1724239910948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453744,1724239910959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453745,1724239910969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453746,1724239910978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453747,1724239910988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453748,1724239910997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:50.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453749,1724239911006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453750,1724239911016,"fUST",-424.4,0.00034849,21,"2024-08-21T11:31:51.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453751,1724239911026,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453752,1724239911036,"fUST",-476.56,0.00034849,21,"2024-08-21T11:31:51.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453753,1724239911046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453754,1724239911055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453755,1724239911064,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453756,1724239911074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453757,1724239911084,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453758,1724239911094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453759,1724239911103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453760,1724239911112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453761,1724239911122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453762,1724239911131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453763,1724239911140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453764,1724239911149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453765,1724239911159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453766,1724239911170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453767,1724239911182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453768,1724239911192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453769,1724239911205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453770,1724239911216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453771,1724239911226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453772,1724239911237,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453773,1724239911246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453774,1724239911255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453775,1724239911265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453776,1724239911274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453777,1724239911284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453778,1724239911293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453779,1724239911302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453780,1724239911312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453781,1724239911321,"fUST",-211.62,0.00034849,21,"2024-08-21T11:31:51.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453782,1724239911330,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453783,1724239911340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453784,1724239911350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453785,1724239911359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453786,1724239911368,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453787,1724239911378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453788,1724239911387,"fUST",-399.06,0.00034849,21,"2024-08-21T11:31:51.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453789,1724239911396,"fUST",-509.04,0.00034849,21,"2024-08-21T11:31:51.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453790,1724239911406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453791,1724239911415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453792,1724239911424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453793,1724239911434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453794,1724239911443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453795,1724239911452,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453796,1724239911462,"fUST",-506.48474823,0.00034849,21,"2024-08-21T11:31:51.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453797,1724239911471,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453798,1724239911480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453799,1724239911489,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453800,1724239911499,"fUST",-502.45859411,0.00034849,21,"2024-08-21T11:31:51.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453801,1724239911509,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453802,1724239911518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453803,1724239911528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453804,1724239911537,"fUST",-222.8,0.00034849,21,"2024-08-21T11:31:51.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453805,1724239911546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453806,1724239911556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453807,1724239911565,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453808,1724239911575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453809,1724239911585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453810,1724239911596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453811,1724239911606,"fUST",-562.06,0.00034849,21,"2024-08-21T11:31:51.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453812,1724239911618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453813,1724239911630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453814,1724239911641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453815,1724239911653,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453816,1724239911664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453817,1724239911673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453818,1724239911683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453819,1724239911692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453820,1724239911702,"fUST",-605.9,0.00034849,21,"2024-08-21T11:31:51.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453821,1724239911711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453822,1724239911721,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453823,1724239911732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453824,1724239911741,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453825,1724239911751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453826,1724239911760,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453827,1724239911770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453828,1724239911779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453829,1724239911790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453830,1724239911799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453831,1724239911811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453832,1724239911823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:51.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453833,1724239911833,"fUST",-219.38183815,0.00034849,21,"2024-08-21T11:31:51.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453834,1724239912017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453835,1724239912027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453836,1724239912038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453837,1724239912050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453838,1724239912060,"fUST",-504.92187964,0.00034849,21,"2024-08-21T11:31:52.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453839,1724239912069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453840,1724239912079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453841,1724239912089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453842,1724239912098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453843,1724239912108,"fUST",-308.18,0.00034849,21,"2024-08-21T11:31:52.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453844,1724239912117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453845,1724239912127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453846,1724239912136,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453847,1724239912145,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453848,1724239912154,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453849,1724239912163,"fUST",-523.47,0.00034849,21,"2024-08-21T11:31:52.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453850,1724239912174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453851,1724239912185,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453852,1724239912197,"fUST",-501.26279243,0.00034849,21,"2024-08-21T11:31:52.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453853,1724239912208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453854,1724239912218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453855,1724239912229,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453856,1724239912239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453857,1724239912250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453858,1724239912260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453859,1724239912269,"fUST",-559.25,0.00034849,21,"2024-08-21T11:31:52.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453860,1724239912280,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453861,1724239912291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453862,1724239912300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453863,1724239912309,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453864,1724239912319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453865,1724239912329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453866,1724239912338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453867,1724239912348,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453868,1724239912357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453869,1724239912367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453870,1724239912376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453871,1724239912386,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453872,1724239912395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453873,1724239912404,"fUST",-541.3,0.00034849,21,"2024-08-21T11:31:52.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453874,1724239912414,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453875,1724239912423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453876,1724239912432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453877,1724239912442,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453878,1724239912452,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453879,1724239912461,"fUST",-546.56,0.00034849,21,"2024-08-21T11:31:52.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453880,1724239912472,"fUST",-480.31782484,0.00034849,21,"2024-08-21T11:31:52.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453881,1724239912482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453882,1724239912492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453883,1724239912502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453884,1724239912512,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453885,1724239912521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453886,1724239912531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453887,1724239912541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453888,1724239912550,"fUST",-455.83274789,0.00034849,21,"2024-08-21T11:31:52.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453889,1724239912560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453890,1724239912570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453891,1724239912580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453892,1724239912589,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453893,1724239912599,"fUST",-452.07135957,0.00034849,21,"2024-08-21T11:31:52.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453894,1724239912609,"fUST",-502.86770542,0.00034849,2,"2024-08-21T11:31:52.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453895,1724239912618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453896,1724239912628,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453897,1724239912637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453898,1724239912649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453899,1724239912662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453900,1724239912671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453901,1724239912680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453902,1724239912690,"fUST",-458.48,0.00034849,21,"2024-08-21T11:31:52.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453903,1724239912700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453904,1724239912709,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453905,1724239912718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453906,1724239912729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453907,1724239912739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453908,1724239912749,"fUST",-627.56689615,0.00034849,21,"2024-08-21T11:31:52.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453909,1724239912758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453910,1724239912767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453911,1724239912779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453912,1724239912789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453913,1724239912797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453914,1724239912807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453915,1724239912819,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453916,1724239912829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453917,1724239912841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453918,1724239912852,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453919,1724239912863,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453920,1724239912873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453921,1724239912883,"fUST",-560.55,0.00034849,21,"2024-08-21T11:31:52.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453922,1724239912893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453923,1724239912904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453924,1724239912916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453925,1724239912927,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453926,1724239912937,"fUST",-534.46,0.00034849,21,"2024-08-21T11:31:52.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453927,1724239912948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453928,1724239912958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453929,1724239912968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453930,1724239912978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453931,1724239912988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453932,1724239912998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:52.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453933,1724239913009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453934,1724239913020,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453935,1724239913031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453936,1724239913043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453937,1724239913052,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453938,1724239913062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453939,1724239913071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453940,1724239913081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453941,1724239913091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453942,1724239913100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453943,1724239913110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453944,1724239913119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453945,1724239913129,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453946,1724239913138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453947,1724239913147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453948,1724239913156,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453949,1724239913165,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453950,1724239913175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453951,1724239913184,"fUST",-231.92,0.00034849,21,"2024-08-21T11:31:53.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453952,1724239913193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453953,1724239913203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453954,1724239913214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453955,1724239913224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453956,1724239913235,"fUST",-290.56,0.00034849,21,"2024-08-21T11:31:53.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453957,1724239913246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453958,1724239913256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453959,1724239913267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453960,1724239913278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453961,1724239913289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453962,1724239913298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453963,1724239913308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453964,1724239913319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453965,1724239913330,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453966,1724239913342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453967,1724239913354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453968,1724239913365,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453969,1724239913376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453970,1724239913387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453971,1724239913397,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453972,1724239913408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453973,1724239913420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453974,1724239913430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453975,1724239913441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453976,1724239913451,"fUST",-529.4,0.00034849,21,"2024-08-21T11:31:53.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453977,1724239913462,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453978,1724239913472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453979,1724239913482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453980,1724239913492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453981,1724239913502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453982,1724239913511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453983,1724239913521,"fUST",-459.95,0.00034849,21,"2024-08-21T11:31:53.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453984,1724239913530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453985,1724239913542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453986,1724239913558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453987,1724239913568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453988,1724239913577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453989,1724239913586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453990,1724239913596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453991,1724239913605,"fUST",-647.08,0.00034849,21,"2024-08-21T11:31:53.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453992,1724239913614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453993,1724239913624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453994,1724239913633,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453995,1724239913642,"fUST",-420.25,0.00034849,21,"2024-08-21T11:31:53.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453996,1724239913653,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453997,1724239913663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453998,1724239913673,"fUST",-579.64740106,0.00034849,21,"2024-08-21T11:31:53.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335453999,1724239913682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454000,1724239913693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454001,1724239913702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454002,1724239913712,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454003,1724239913724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454004,1724239913738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454005,1724239913749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454006,1724239913759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454007,1724239913770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454008,1724239913781,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454009,1724239913799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454010,1724239913809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454011,1724239913820,"fUST",-554.48,0.00034849,21,"2024-08-21T11:31:53.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454012,1724239913830,"fUST",-230.19,0.00034849,21,"2024-08-21T11:31:53.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454013,1724239913841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454014,1724239913853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454015,1724239913862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454016,1724239913874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454017,1724239913886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454018,1724239913898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454019,1724239913908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454020,1724239913918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454021,1724239913928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454022,1724239913937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454023,1724239913947,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454024,1724239913957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454025,1724239913967,"fUST",-327.06,0.00034849,21,"2024-08-21T11:31:53.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454026,1724239913977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454027,1724239913987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454028,1724239913997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:53.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454029,1724239914008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454030,1724239914018,"fUST",-502.71337458,0.00034849,21,"2024-08-21T11:31:54.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454031,1724239914028,"fUST",-511.76586386,0.00034849,21,"2024-08-21T11:31:54.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454032,1724239914040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454033,1724239914051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454034,1724239914061,"fUST",-505.12865058,0.00034849,21,"2024-08-21T11:31:54.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454035,1724239914071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454036,1724239914083,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454037,1724239914093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454038,1724239914103,"fUST",-421.06428813,0.00034849,21,"2024-08-21T11:31:54.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454039,1724239914113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454040,1724239914123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454041,1724239914133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454042,1724239914144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454043,1724239914155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454044,1724239914165,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454045,1724239914175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454046,1724239914186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454047,1724239914197,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454048,1724239914206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454049,1724239914216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454050,1724239914226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454051,1724239914235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454052,1724239914246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454053,1724239914255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454054,1724239914264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454055,1724239914274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454056,1724239914283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454057,1724239914293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454058,1724239914302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454059,1724239914311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454060,1724239914321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454061,1724239914330,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454062,1724239914340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454063,1724239914352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454064,1724239914361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454065,1724239914371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454066,1724239914382,"fUST",-195.08,0.00034849,21,"2024-08-21T11:31:54.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454067,1724239914392,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454068,1724239914402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454069,1724239914413,"fUST",-616.64,0.00034849,21,"2024-08-21T11:31:54.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454070,1724239914424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454071,1724239914434,"fUST",-181.35,0.00034849,21,"2024-08-21T11:31:54.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454072,1724239914445,"fUST",-641.86,0.00034849,21,"2024-08-21T11:31:54.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454073,1724239914455,"fUST",-526.36639125,0.00034849,21,"2024-08-21T11:31:54.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454074,1724239914466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454075,1724239914476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454076,1724239914487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454077,1724239914566,"fUST",-572.0,0.00034849,21,"2024-08-21T11:31:54.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454078,1724239914575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454079,1724239914585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454080,1724239914597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454081,1724239914606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454082,1724239914616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454083,1724239914626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454084,1724239914636,"fUST",-429.44,0.00034849,21,"2024-08-21T11:31:54.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454085,1724239914647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454086,1724239914661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454087,1724239914673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454088,1724239914683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454089,1724239914694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454090,1724239914703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454091,1724239914714,"fUST",-380.05,0.00034849,21,"2024-08-21T11:31:54.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454092,1724239914725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454093,1724239914736,"fUST",-633.61699462,0.00034849,21,"2024-08-21T11:31:54.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454094,1724239914746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454095,1724239914757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454096,1724239914767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454097,1724239914776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454098,1724239914786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454099,1724239914795,"fUST",-216.94,0.00034849,21,"2024-08-21T11:31:54.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454100,1724239914804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454101,1724239914814,"fUST",-305.21264636,0.00034849,21,"2024-08-21T11:31:54.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454102,1724239914823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454103,1724239914833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454104,1724239914842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454105,1724239914851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454106,1724239914860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454107,1724239914870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454108,1724239914879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454109,1724239914888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454110,1724239914898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454111,1724239914908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454112,1724239914917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454113,1724239914926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454114,1724239914935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454115,1724239914945,"fUST",-600.7,0.00034849,21,"2024-08-21T11:31:54.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454116,1724239914955,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454117,1724239914964,"fUST",-250.46,0.00034849,21,"2024-08-21T11:31:54.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454118,1724239914974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454119,1724239914983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:54.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454120,1724239914993,"fUST",-479.52376187,0.00034849,21,"2024-08-21T11:31:54.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454121,1724239915003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454122,1724239915012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454123,1724239915021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454124,1724239915031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454125,1724239915041,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454126,1724239915050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454127,1724239915059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454128,1724239915069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454129,1724239915078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454130,1724239915087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454131,1724239915097,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454132,1724239915106,"fUST",-573.20883116,0.00034849,21,"2024-08-21T11:31:55.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454133,1724239915115,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454134,1724239915124,"fUST",-624.6,0.00034849,21,"2024-08-21T11:31:55.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454135,1724239915134,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454136,1724239915143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454137,1724239915153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454138,1724239915162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454139,1724239915171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454140,1724239915180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454141,1724239915189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454142,1724239915198,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454143,1724239915207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454144,1724239915217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454145,1724239915226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454146,1724239915236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454147,1724239915247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454148,1724239915257,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454149,1724239915267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454150,1724239915278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454151,1724239915288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454152,1724239915298,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454153,1724239915308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454154,1724239915318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454155,1724239915328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454156,1724239915338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454157,1724239915349,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454158,1724239915359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454159,1724239915370,"fUST",-533.7,0.00034849,21,"2024-08-21T11:31:55.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454160,1724239915381,"fUST",-620.5,0.00034849,21,"2024-08-21T11:31:55.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454161,1724239915394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454162,1724239915406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454163,1724239915417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454164,1724239915428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454165,1724239915438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454166,1724239915449,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454167,1724239915459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454168,1724239915469,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454169,1724239915479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454170,1724239915488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454171,1724239915498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454172,1724239915508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454173,1724239915518,"fUST",-607.4,0.00034849,21,"2024-08-21T11:31:55.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454174,1724239915528,"fUST",-435.08,0.00034849,21,"2024-08-21T11:31:55.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454175,1724239915539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454176,1724239915549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454177,1724239915560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454178,1724239915570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454179,1724239915580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454180,1724239915590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454181,1724239915600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454182,1724239915610,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454183,1724239915621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454184,1724239915632,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454185,1724239915642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454186,1724239915656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454187,1724239915669,"fUST",-538.38,0.00034849,21,"2024-08-21T11:31:55.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454188,1724239915682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454189,1724239915693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454190,1724239915705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454191,1724239915716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454192,1724239915727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454193,1724239915739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454194,1724239915751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454195,1724239915760,"fUST",-453.74,0.00034849,21,"2024-08-21T11:31:55.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454196,1724239915770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454197,1724239915780,"fUST",-423.85,0.00034849,21,"2024-08-21T11:31:55.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454198,1724239915791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454199,1724239915801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454200,1724239915812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454201,1724239915823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454202,1724239915834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454203,1724239915845,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454204,1724239915856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454205,1724239915866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454206,1724239915876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454207,1724239915887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454208,1724239915898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454209,1724239915909,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454210,1724239915921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454211,1724239915932,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454212,1724239915942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454213,1724239915953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454214,1724239915964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454215,1724239915975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454216,1724239915987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:55.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454217,1724239916000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454218,1724239916012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454219,1724239916024,"fUST",-431.9,0.00034849,21,"2024-08-21T11:31:56.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454220,1724239916035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454221,1724239916049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454222,1724239916059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454223,1724239916070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454224,1724239916080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454225,1724239916100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454226,1724239916111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454227,1724239916123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454228,1724239916134,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454229,1724239916146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454230,1724239916159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454231,1724239916170,"fUST",-626.3,0.00034849,21,"2024-08-21T11:31:56.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454232,1724239916182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454233,1724239916193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454234,1724239916206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454235,1724239916218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454236,1724239916230,"fUST",-173.6,0.00034849,21,"2024-08-21T11:31:56.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454237,1724239916243,"fUST",-354.52,0.00034849,21,"2024-08-21T11:31:56.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454238,1724239916254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454239,1724239916266,"fUST",-556.13677801,0.00034849,21,"2024-08-21T11:31:56.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454240,1724239916277,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454241,1724239916289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454242,1724239916300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454243,1724239916313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454244,1724239916324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454245,1724239916335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454246,1724239916347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454247,1724239916359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454248,1724239916371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454249,1724239916384,"fUST",-299.92,0.00034849,21,"2024-08-21T11:31:56.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454250,1724239916396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454251,1724239916410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454252,1724239916424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454253,1724239916436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454254,1724239916449,"fUST",-432.52114178,0.00034849,21,"2024-08-21T11:31:56.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454255,1724239916461,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454256,1724239916472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454257,1724239916483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454258,1724239916494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454259,1724239916512,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454260,1724239916530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454261,1724239916546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454262,1724239916562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454263,1724239916577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454264,1724239916594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454265,1724239916611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454266,1724239916626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454267,1724239916645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454268,1724239916663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454269,1724239916675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454270,1724239916690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454271,1724239916708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454272,1724239916723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454273,1724239916746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454274,1724239916759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454275,1724239916773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454276,1724239916793,"fUST",-367.94,0.00034849,21,"2024-08-21T11:31:56.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454277,1724239916809,"fUST",-174.32220978,0.00034849,21,"2024-08-21T11:31:56.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454278,1724239916824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454279,1724239916839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454280,1724239916851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454281,1724239916866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454282,1724239916884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454283,1724239916900,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454284,1724239916919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454285,1724239916936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454286,1724239916953,"fUST",-352.2,0.00034849,21,"2024-08-21T11:31:56.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454287,1724239916968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454288,1724239916982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454289,1724239916998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:56.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454290,1724239917013,"fUST",-223.32,0.00034849,21,"2024-08-21T11:31:57.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454291,1724239917027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454292,1724239917042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454293,1724239917057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454294,1724239917071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454295,1724239917086,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454296,1724239917100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454297,1724239917116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454298,1724239917131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454299,1724239917147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454300,1724239917162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454301,1724239917176,"fUST",-227.48,0.00034849,21,"2024-08-21T11:31:57.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454302,1724239917191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454303,1724239917204,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454304,1724239917219,"fUST",-525.46331692,0.00034849,21,"2024-08-21T11:31:57.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454305,1724239917233,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454306,1724239917247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454307,1724239917260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454308,1724239917274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454309,1724239917287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454310,1724239917301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454311,1724239917315,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454312,1724239917329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454313,1724239917343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454314,1724239917357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454315,1724239917371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454316,1724239917385,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454317,1724239917398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454318,1724239917413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454319,1724239917426,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454320,1724239917442,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454321,1724239917456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454322,1724239917470,"fUST",-553.53329926,0.00034849,21,"2024-08-21T11:31:57.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454323,1724239917492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454324,1724239917516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454325,1724239917536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454326,1724239917560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454327,1724239917577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454328,1724239917593,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454329,1724239917609,"fUST",-178.4,0.00034849,21,"2024-08-21T11:31:57.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454330,1724239917627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454331,1724239917646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454332,1724239917664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454333,1724239917680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454334,1724239917695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454335,1724239917711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454336,1724239917725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454337,1724239917739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454338,1724239917753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454339,1724239917768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454340,1724239917784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454341,1724239917799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454342,1724239917813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454343,1724239917828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454344,1724239917844,"fUST",-626.8,0.00034849,21,"2024-08-21T11:31:57.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454345,1724239917858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454346,1724239917873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454347,1724239917886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454348,1724239917899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454349,1724239917912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454350,1724239917926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454351,1724239917940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454352,1724239917954,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454353,1724239917967,"fUST",-500.8,0.00034849,21,"2024-08-21T11:31:57.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454354,1724239917980,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:57.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454355,1724239917993,"fUST",-370.18235921,0.00034849,21,"2024-08-21T11:31:57.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454356,1724239918005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454357,1724239918018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454358,1724239918032,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454359,1724239918044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454360,1724239918056,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454361,1724239918068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454362,1724239918081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454363,1724239918093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454364,1724239918105,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454365,1724239918118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454366,1724239918132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454367,1724239918144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454368,1724239918156,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454369,1724239918169,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454370,1724239918181,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454371,1724239918194,"fUST",-150.34,0.00034849,21,"2024-08-21T11:31:58.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454372,1724239918207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454373,1724239918219,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454374,1724239918235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454375,1724239918249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454376,1724239918261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454377,1724239918273,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454378,1724239918287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454379,1724239918302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454380,1724239918315,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454381,1724239918329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454382,1724239918342,"fUST",-635.65,0.00034849,21,"2024-08-21T11:31:58.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454383,1724239918356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454384,1724239918368,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454385,1724239918381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454386,1724239918394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454387,1724239918406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454388,1724239918419,"fUST",-287.64,0.00034849,21,"2024-08-21T11:31:58.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454389,1724239918432,"fUST",-199.72908973,0.00034849,21,"2024-08-21T11:31:58.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454390,1724239918444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454391,1724239918456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454392,1724239918468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454393,1724239918490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454394,1724239918506,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454395,1724239918520,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454396,1724239918535,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454397,1724239918551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454398,1724239918564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454399,1724239918578,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454400,1724239918592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454401,1724239918607,"fUST",-406.3360328,0.00034849,21,"2024-08-21T11:31:58.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454402,1724239918621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454403,1724239918635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454404,1724239918652,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454405,1724239918665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454406,1724239918679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454407,1724239918693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454408,1724239918706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454409,1724239918720,"fUST",-232.64,0.00034849,21,"2024-08-21T11:31:58.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454410,1724239918735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454411,1724239918749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454412,1724239918764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454413,1724239918776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454414,1724239918794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454415,1724239918806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454416,1724239918819,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454417,1724239918830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454418,1724239918842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454419,1724239918855,"fUST",-461.35,0.00034849,21,"2024-08-21T11:31:58.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454420,1724239918869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454421,1724239918882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454422,1724239918895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454423,1724239918907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454424,1724239918920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454425,1724239918933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454426,1724239918946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454427,1724239918959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454428,1724239918971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454429,1724239918983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:58.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454430,1724239918995,"fUST",-254.91341418,0.00034849,21,"2024-08-21T11:31:58.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454431,1724239919009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454432,1724239919021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454433,1724239919033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454434,1724239919046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454435,1724239919059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454436,1724239919072,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454437,1724239919085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454438,1724239919100,"fUST",-596.24,0.00034849,21,"2024-08-21T11:31:59.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454439,1724239919116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454440,1724239919132,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454441,1724239919147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454442,1724239919163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454443,1724239919178,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454444,1724239919192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454445,1724239919206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454446,1724239919222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454447,1724239919238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454448,1724239919252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454449,1724239919266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454450,1724239919281,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454451,1724239919295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454452,1724239919309,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454453,1724239919324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454454,1724239919339,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454455,1724239919352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454456,1724239919370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454457,1724239919384,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454458,1724239919399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454459,1724239919414,"fUST",-356.51,0.00034849,21,"2024-08-21T11:31:59.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454460,1724239919428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454461,1724239919442,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454462,1724239919455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454463,1724239919470,"fUST",-364.08,0.00034849,21,"2024-08-21T11:31:59.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454464,1724239919484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454465,1724239919499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454466,1724239919512,"fUST",-502.56,0.00034849,21,"2024-08-21T11:31:59.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454467,1724239919528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454468,1724239919542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454469,1724239919557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454470,1724239919570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454471,1724239919586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454472,1724239919602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454473,1724239919616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454474,1724239919630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454475,1724239919644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454476,1724239919662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454477,1724239919675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454478,1724239919688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454479,1724239919702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454480,1724239919718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454481,1724239919732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454482,1724239919745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454483,1724239919991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:31:59.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454484,1724239920010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454485,1724239920020,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454486,1724239920031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454487,1724239920040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454488,1724239920050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454489,1724239920060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454490,1724239920070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454491,1724239920082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454492,1724239920091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454493,1724239920101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454494,1724239920112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454495,1724239920122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454496,1724239920132,"fUST",-400.68,0.00034849,21,"2024-08-21T11:32:00.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454497,1724239920143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454498,1724239920153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454499,1724239920164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454500,1724239920175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454501,1724239920186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454502,1724239920197,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454503,1724239920207,"fUST",-312.0,0.00034849,21,"2024-08-21T11:32:00.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454504,1724239920217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454505,1724239920228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454506,1724239920238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454507,1724239920250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454508,1724239920260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454509,1724239920270,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454510,1724239920280,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454511,1724239920290,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454512,1724239920299,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454513,1724239920310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454514,1724239920320,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454515,1724239920330,"fUST",-580.84,0.00034849,21,"2024-08-21T11:32:00.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454516,1724239920340,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454517,1724239920351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454518,1724239920360,"fUST",-151.76,0.00034849,21,"2024-08-21T11:32:00.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454519,1724239920370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454520,1724239920380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454521,1724239920390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454522,1724239920400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454523,1724239920409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454524,1724239920419,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454525,1724239920429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454526,1724239920438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454527,1724239920448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454528,1724239920458,"fUST",-313.09093112,0.00034849,21,"2024-08-21T11:32:00.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454529,1724239920467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454530,1724239920477,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454531,1724239920486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454532,1724239920496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454533,1724239920505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454534,1724239920515,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454535,1724239920524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454536,1724239920534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454537,1724239920544,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454538,1724239920554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454539,1724239920564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454540,1724239920574,"fUST",-275.98,0.00034849,21,"2024-08-21T11:32:00.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454541,1724239920585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454542,1724239920596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454543,1724239920606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454544,1724239920616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454545,1724239920626,"fUST",-362.46,0.00034849,21,"2024-08-21T11:32:00.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454546,1724239920636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454547,1724239920647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454548,1724239920660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454549,1724239920669,"fUST",-242.73217751,0.00034849,21,"2024-08-21T11:32:00.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454550,1724239920679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454551,1724239920688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454552,1724239920698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454553,1724239920708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454554,1724239920717,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454555,1724239920727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454556,1724239920738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454557,1724239920747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454558,1724239920757,"fUST",-208.9,0.00034849,21,"2024-08-21T11:32:00.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454559,1724239920766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454560,1724239920776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454561,1724239920786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454562,1724239920796,"fUST",-559.08153416,0.00034849,21,"2024-08-21T11:32:00.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454563,1724239920806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454564,1724239920815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454565,1724239920824,"fUST",-243.82241652,0.00034849,21,"2024-08-21T11:32:00.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454566,1724239920833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454567,1724239920843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454568,1724239920854,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454569,1724239920863,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454570,1724239920873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454571,1724239920882,"fUST",-449.32,0.00034849,21,"2024-08-21T11:32:00.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454572,1724239920892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454573,1724239920902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454574,1724239920911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454575,1724239920920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454576,1724239920930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454577,1724239920939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454578,1724239920950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454579,1724239920959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454580,1724239920969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454581,1724239920978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454582,1724239920988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454583,1724239920998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:00.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454584,1724239921008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454585,1724239921017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454586,1724239921027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454587,1724239921037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454588,1724239921048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454589,1724239921068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454590,1724239921078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454591,1724239921088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454592,1724239921098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454593,1724239921107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454594,1724239921118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454595,1724239921128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454596,1724239921139,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454597,1724239921150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454598,1724239921160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454599,1724239921170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454600,1724239921179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454601,1724239921189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454602,1724239921199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454603,1724239921208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454604,1724239921218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454605,1724239921227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454606,1724239921237,"fUST",-354.2,0.00034849,21,"2024-08-21T11:32:01.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454607,1724239921246,"fUST",-200.35,0.00034849,21,"2024-08-21T11:32:01.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454608,1724239921256,"fUST",-323.35,0.00034849,21,"2024-08-21T11:32:01.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454609,1724239921265,"fUST",-506.6,0.00034849,21,"2024-08-21T11:32:01.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454610,1724239921275,"fUST",-471.4866554,0.00034849,21,"2024-08-21T11:32:01.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454611,1724239921284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454612,1724239921296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454613,1724239921305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454614,1724239921314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454615,1724239921324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454616,1724239921333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454617,1724239921342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454618,1724239921352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454619,1724239921362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454620,1724239921372,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454621,1724239921383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454622,1724239921394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454623,1724239921405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454624,1724239921414,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454625,1724239921424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454626,1724239921435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454627,1724239921446,"fUST",-432.27,0.00034849,21,"2024-08-21T11:32:01.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454628,1724239921456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454629,1724239921466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454630,1724239921475,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454631,1724239921485,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454632,1724239921494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454633,1724239921503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454634,1724239921512,"fUST",-476.56,0.00034849,21,"2024-08-21T11:32:01.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454635,1724239921522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454636,1724239921531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454637,1724239921543,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454638,1724239921556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454639,1724239921565,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454640,1724239921575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454641,1724239921584,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454642,1724239921594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454643,1724239921606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454644,1724239921615,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454645,1724239921625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454646,1724239921636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454647,1724239921646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454648,1724239921660,"fUST",-341.37160666,0.00034849,21,"2024-08-21T11:32:01.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454649,1724239921670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454650,1724239921681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454651,1724239921691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454652,1724239921702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454653,1724239921714,"fUST",-191.4,0.00034849,21,"2024-08-21T11:32:01.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454654,1724239921723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454655,1724239921736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454656,1724239921746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454657,1724239921755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454658,1724239921764,"fUST",-511.70807038,0.00034849,21,"2024-08-21T11:32:01.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454659,1724239921774,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454660,1724239921783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454661,1724239921795,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454662,1724239921806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454663,1724239921817,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454664,1724239921828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454665,1724239921838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454666,1724239921848,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454667,1724239921857,"fUST",-263.56,0.00034849,21,"2024-08-21T11:32:01.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454668,1724239921867,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454669,1724239921877,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454670,1724239921887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454671,1724239921896,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454672,1724239921906,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454673,1724239921916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454674,1724239921926,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454675,1724239921936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454676,1724239921945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454677,1724239921956,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454678,1724239921967,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454679,1724239921979,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:01.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454680,1724239921990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:01.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454681,1724239922003,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454682,1724239922014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454683,1724239922025,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454684,1724239922035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454685,1724239922047,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454686,1724239922058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454687,1724239922069,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454688,1724239922079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454689,1724239922088,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454690,1724239922098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454691,1724239922107,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454692,1724239922116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454693,1724239922126,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454694,1724239922136,"fUST",-500.16925323,0.00034849,21,"2024-08-21T11:32:02.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454695,1724239922145,"fUST",-211.62,0.00034849,21,"2024-08-21T11:32:02.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454696,1724239922155,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454697,1724239922164,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454698,1724239922174,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454699,1724239922184,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454700,1724239922194,"fUST",-566.36,0.00034849,21,"2024-08-21T11:32:02.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454701,1724239922203,"fUST",-566.54,0.00034849,21,"2024-08-21T11:32:02.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454702,1724239922213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454703,1724239922223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454704,1724239922234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454705,1724239922245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454706,1724239922256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454707,1724239922266,"fUST",-320.34762276,0.00034849,21,"2024-08-21T11:32:02.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454708,1724239922276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454709,1724239922285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454710,1724239922297,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454711,1724239922306,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454712,1724239922316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454713,1724239922326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454714,1724239922335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454715,1724239922344,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454716,1724239922353,"fUST",-235.60415071,0.00034849,21,"2024-08-21T11:32:02.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454717,1724239922364,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454718,1724239922373,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454719,1724239922382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454720,1724239922392,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454721,1724239922402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454722,1724239922411,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454723,1724239922421,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454724,1724239922430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454725,1724239922440,"fUST",-248.0,0.00034849,21,"2024-08-21T11:32:02.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454726,1724239922451,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454727,1724239922461,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454728,1724239922471,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454729,1724239922480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454730,1724239922490,"fUST",-605.9,0.00034849,21,"2024-08-21T11:32:02.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454731,1724239922499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454732,1724239922508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454733,1724239922517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454734,1724239922527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454735,1724239922536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454736,1724239922548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454737,1724239922560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454738,1724239922570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454739,1724239922579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454740,1724239922588,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454741,1724239922598,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454742,1724239922608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454743,1724239922619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454744,1724239922630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454745,1724239922640,"fUST",-334.2,0.00034849,21,"2024-08-21T11:32:02.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454746,1724239922654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454747,1724239922667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454748,1724239922677,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454749,1724239922686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454750,1724239922698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454751,1724239922708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454752,1724239922718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454753,1724239922729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454754,1724239922741,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454755,1724239922752,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454756,1724239922763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454757,1724239922774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454758,1724239922783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454759,1724239922794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454760,1724239922803,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454761,1724239922813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454762,1724239922822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454763,1724239922832,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454764,1724239922841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454765,1724239922851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454766,1724239922860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454767,1724239922869,"fUST",-303.42,0.00034849,21,"2024-08-21T11:32:02.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454768,1724239922879,"fUST",-308.18,0.00034849,21,"2024-08-21T11:32:02.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454769,1724239922888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454770,1724239922897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454771,1724239922906,"fUST",-593.09,0.00034849,21,"2024-08-21T11:32:02.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454772,1724239922916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454773,1724239922926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454774,1724239922935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454775,1724239922945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454776,1724239922955,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454777,1724239922964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454778,1724239922974,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454779,1724239922984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:02.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454780,1724239922994,"fUST",-547.7,0.00034849,21,"2024-08-21T11:32:02.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454781,1724239923005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454782,1724239923015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454783,1724239923025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454784,1724239923034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454785,1724239923044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454786,1724239923054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454787,1724239923063,"fUST",-546.94,0.00034849,21,"2024-08-21T11:32:03.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454788,1724239923074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454789,1724239923084,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454790,1724239923093,"fUST",-512.23,0.00034849,21,"2024-08-21T11:32:03.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454791,1724239923103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454792,1724239923112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454793,1724239923317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454794,1724239923328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454795,1724239923337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454796,1724239923347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454797,1724239923357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454798,1724239923367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454799,1724239923377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454800,1724239923387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454801,1724239923396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454802,1724239923407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454803,1724239923417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454804,1724239923427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454805,1724239923437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454806,1724239923447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454807,1724239923457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454808,1724239923467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454809,1724239923477,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454810,1724239923488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454811,1724239923498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454812,1724239923508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454813,1724239923518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454814,1724239923527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454815,1724239923537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454816,1724239923547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454817,1724239923557,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454818,1724239923567,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454819,1724239923576,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454820,1724239923587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454821,1724239923596,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454822,1724239923605,"fUST",-193.54,0.00034849,21,"2024-08-21T11:32:03.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454823,1724239923615,"fUST",-618.5,0.00034849,21,"2024-08-21T11:32:03.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454824,1724239923624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454825,1724239923634,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454826,1724239923644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454827,1724239923657,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454828,1724239923667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454829,1724239923676,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454830,1724239923686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454831,1724239923697,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454832,1724239923706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454833,1724239923716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454834,1724239923725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454835,1724239923737,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454836,1724239923748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454837,1724239923758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454838,1724239923768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454839,1724239923778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454840,1724239923788,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454841,1724239923799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454842,1724239923809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454843,1724239923819,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454844,1724239923830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454845,1724239923840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454846,1724239923850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454847,1724239923860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454848,1724239923870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454849,1724239923880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454850,1724239923890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454851,1724239923900,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454852,1724239923910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454853,1724239923920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454854,1724239923930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454855,1724239923939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454856,1724239923949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454857,1724239923959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454858,1724239923969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454859,1724239923980,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454860,1724239923989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454861,1724239923999,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:03.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454862,1724239924009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454863,1724239924018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454864,1724239924028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454865,1724239924038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454866,1724239924048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454867,1724239924058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454868,1724239924068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454869,1724239924077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454870,1724239924087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454871,1724239924096,"fUST",-474.02,0.00034849,21,"2024-08-21T11:32:04.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454872,1724239924106,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454873,1724239924116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454874,1724239924125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454875,1724239924135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454876,1724239924145,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454877,1724239924154,"fUST",-263.59,0.00034849,21,"2024-08-21T11:32:04.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454878,1724239924164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454879,1724239924174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454880,1724239924184,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454881,1724239924194,"fUST",-456.9,0.00034849,21,"2024-08-21T11:32:04.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454882,1724239924204,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454883,1724239924214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454884,1724239924223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454885,1724239924233,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454886,1724239924242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454887,1724239924252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454888,1724239924261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454889,1724239924272,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454890,1724239924281,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454891,1724239924291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454892,1724239924307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454893,1724239924316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454894,1724239924326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454895,1724239924336,"fUST",-405.93,0.00034849,21,"2024-08-21T11:32:04.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454896,1724239924345,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454897,1724239924357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454898,1724239924367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454899,1724239924377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454900,1724239924387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454901,1724239924396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454902,1724239924406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454903,1724239924415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454904,1724239924426,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454905,1724239924436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454906,1724239924445,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454907,1724239924455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454908,1724239924464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454909,1724239924474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454910,1724239924483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454911,1724239924493,"fUST",-591.84,0.00034849,21,"2024-08-21T11:32:04.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454912,1724239924502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454913,1724239924512,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454914,1724239924521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454915,1724239924530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454916,1724239924540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454917,1724239924551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454918,1724239924560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454919,1724239924569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454920,1724239924578,"fUST",-276.05,0.00034849,21,"2024-08-21T11:32:04.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454921,1724239924588,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454922,1724239924597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454923,1724239924606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454924,1724239924616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454925,1724239924626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454926,1724239924635,"fUST",-222.91504349,0.00034849,21,"2024-08-21T11:32:04.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454927,1724239924645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454928,1724239924658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454929,1724239924669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454930,1724239924678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454931,1724239924688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454932,1724239924698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454933,1724239924707,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454934,1724239924717,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454935,1724239924728,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454936,1724239924737,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454937,1724239924748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454938,1724239924758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454939,1724239924767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454940,1724239924777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454941,1724239924788,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454942,1724239924802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454943,1724239924811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454944,1724239924821,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454945,1724239924831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454946,1724239924841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454947,1724239924851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454948,1724239924861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454949,1724239924871,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454950,1724239924881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454951,1724239924891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454952,1724239924901,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454953,1724239924911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454954,1724239924922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454955,1724239924932,"fUST",-641.61,0.00034849,21,"2024-08-21T11:32:04.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454956,1724239924942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454957,1724239924951,"fUST",-471.22,0.00034849,21,"2024-08-21T11:32:04.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454958,1724239924961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454959,1724239924971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454960,1724239924981,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:04.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454961,1724239924991,"fUST",-526.47,0.00034849,21,"2024-08-21T11:32:04.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454962,1724239925001,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454963,1724239925010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454964,1724239925019,"fUST",-165.25879482,0.00034849,21,"2024-08-21T11:32:05.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454965,1724239925029,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454966,1724239925039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454967,1724239925050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454968,1724239925060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454969,1724239925071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454970,1724239925081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454971,1724239925091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454972,1724239925101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454973,1724239925110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454974,1724239925119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454975,1724239925128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454976,1724239925137,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454977,1724239925147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454978,1724239925155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454979,1724239925164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454980,1724239925174,"fUST",-541.84142744,0.00034849,21,"2024-08-21T11:32:05.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454981,1724239925183,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454982,1724239925193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454983,1724239925203,"fUST",-386.25,0.00034849,21,"2024-08-21T11:32:05.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454984,1724239925212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454985,1724239925222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454986,1724239925232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454987,1724239925243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454988,1724239925254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454989,1724239925265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454990,1724239925276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454991,1724239925286,"fUST",-211.49,0.00034849,21,"2024-08-21T11:32:05.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454992,1724239925297,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454993,1724239925308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454994,1724239925318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454995,1724239925328,"fUST",-225.36,0.00034849,21,"2024-08-21T11:32:05.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454996,1724239925337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454997,1724239925347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454998,1724239925356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335454999,1724239925366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455000,1724239925376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455001,1724239925387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455002,1724239925398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455003,1724239925407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455004,1724239925417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455005,1724239925425,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455006,1724239925435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455007,1724239925444,"fUST",-463.46,0.00034849,21,"2024-08-21T11:32:05.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455008,1724239925453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455009,1724239925463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455010,1724239925474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455011,1724239925483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455012,1724239925493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455013,1724239925503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455014,1724239925513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455015,1724239925523,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455016,1724239925532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455017,1724239925541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455018,1724239925552,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455019,1724239925561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455020,1724239925570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455021,1724239925589,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455022,1724239925599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455023,1724239925608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455024,1724239925617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455025,1724239925626,"fUST",-581.88,0.00034849,21,"2024-08-21T11:32:05.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455026,1724239925635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455027,1724239925645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455028,1724239925657,"fUST",-306.18,0.00034849,21,"2024-08-21T11:32:05.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455029,1724239925666,"fUST",-597.54,0.00034849,21,"2024-08-21T11:32:05.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455030,1724239925675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455031,1724239925685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455032,1724239925694,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455033,1724239925704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455034,1724239925714,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455035,1724239925723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455036,1724239925735,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455037,1724239925744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455038,1724239925754,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455039,1724239925764,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455040,1724239925773,"fUST",-181.08334062,0.00034849,21,"2024-08-21T11:32:05.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455041,1724239925782,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455042,1724239925792,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455043,1724239925874,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455044,1724239925884,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455045,1724239925893,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455046,1724239925903,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455047,1724239925914,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455048,1724239925924,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455049,1724239925934,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455050,1724239925943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455051,1724239925955,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455052,1724239925966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455053,1724239925977,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:05.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455054,1724239925987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:05.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455055,1724239926001,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455056,1724239926012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455057,1724239926023,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455058,1724239926033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455059,1724239926043,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455060,1724239926054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455061,1724239926063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455062,1724239926073,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455063,1724239926082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455064,1724239926092,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455065,1724239926100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455066,1724239926110,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455067,1724239926121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455068,1724239926132,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455069,1724239926141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455070,1724239926152,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455071,1724239926162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455072,1724239926174,"fUST",-529.02,0.00034849,21,"2024-08-21T11:32:06.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455073,1724239926184,"fUST",-285.17,0.00034849,21,"2024-08-21T11:32:06.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455074,1724239926194,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455075,1724239926205,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455076,1724239926217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455077,1724239926230,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455078,1724239926242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455079,1724239926252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455080,1724239926261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455081,1724239926271,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455082,1724239926281,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455083,1724239926291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455084,1724239926302,"fUST",-527.24,0.00034849,21,"2024-08-21T11:32:06.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455085,1724239926312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455086,1724239926322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455087,1724239926331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455088,1724239926341,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455089,1724239926351,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455090,1724239926362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455091,1724239926371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455092,1724239926382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455093,1724239926394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455094,1724239926405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455095,1724239926416,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:06.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455096,1724239926428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455097,1724239926438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455098,1724239926447,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:06.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455099,1724239926457,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:06.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455100,1724239926466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455101,1724239926476,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:06.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455102,1724239926487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455103,1724239926497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455104,1724239926506,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:06.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455105,1724239926517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455106,1724239926528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455107,1724239926540,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:06.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455108,1724239926550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455109,1724239926562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455110,1724239926571,"fUST",-519.95,0.00034849,7,"2024-08-21T11:32:06.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455111,1724239926581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455112,1724239926591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455113,1724239926601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455114,1724239926612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455115,1724239926624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455116,1724239926634,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455117,1724239926647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455118,1724239926661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455119,1724239926671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455120,1724239926680,"fUST",-462.75,0.00034849,21,"2024-08-21T11:32:06.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455121,1724239926690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455122,1724239926700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455123,1724239926711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455124,1724239926720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455125,1724239926730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455126,1724239926740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455127,1724239926749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455128,1724239926759,"fUST",-443.31,0.00034849,21,"2024-08-21T11:32:06.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455129,1724239926768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455130,1724239926778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455131,1724239926787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455132,1724239926797,"fUST",-413.53,0.00034849,21,"2024-08-21T11:32:06.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455133,1724239926808,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455134,1724239926818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455135,1724239926828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455136,1724239926837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455137,1724239926847,"fUST",-462.30650882,0.00034849,21,"2024-08-21T11:32:06.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455138,1724239926857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455139,1724239926866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455140,1724239926876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455141,1724239926885,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455142,1724239926895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455143,1724239926905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455144,1724239926914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455145,1724239926924,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455146,1724239926934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455147,1724239926943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455148,1724239926953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455149,1724239926963,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455150,1724239926973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455151,1724239926983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455152,1724239926992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:06.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455153,1724239927002,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455154,1724239927012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455155,1724239927023,"fUST",-369.5,0.00034849,21,"2024-08-21T11:32:07.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455156,1724239927033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455157,1724239927043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455158,1724239927054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455159,1724239927063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455160,1724239927073,"fUST",-327.19,0.00034849,21,"2024-08-21T11:32:07.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455161,1724239927083,"fUST",-179.46,0.00034849,21,"2024-08-21T11:32:07.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455162,1724239927092,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455163,1724239927102,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455164,1724239927112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455165,1724239927121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455166,1724239927131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455167,1724239927141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455168,1724239927150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455169,1724239927160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455170,1724239927170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455171,1724239927179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455172,1724239927189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455173,1724239927198,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455174,1724239927209,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455175,1724239927218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455176,1724239927227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455177,1724239927236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455178,1724239927246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455179,1724239927255,"fUST",-471.24,0.00034849,21,"2024-08-21T11:32:07.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455180,1724239927265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455181,1724239927274,"fUST",-369.93378863,0.00034849,21,"2024-08-21T11:32:07.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455182,1724239927284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455183,1724239927295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455184,1724239927305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455185,1724239927314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455186,1724239927324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455187,1724239927333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455188,1724239927343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455189,1724239927353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455190,1724239927362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455191,1724239927371,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455192,1724239927381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455193,1724239927390,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455194,1724239927400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455195,1724239927410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455196,1724239927420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455197,1724239927430,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455198,1724239927441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455199,1724239927450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455200,1724239927460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455201,1724239927469,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455202,1724239927479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455203,1724239927489,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455204,1724239927499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455205,1724239927510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455206,1724239927519,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455207,1724239927529,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455208,1724239927539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455209,1724239927550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455210,1724239927560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455211,1724239927570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455212,1724239927579,"fUST",-358.47,0.00034849,21,"2024-08-21T11:32:07.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455213,1724239927588,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455214,1724239927598,"fUST",-255.5,0.00034849,21,"2024-08-21T11:32:07.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455215,1724239927607,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455216,1724239927617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455217,1724239927626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455218,1724239927637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455219,1724239927646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455220,1724239927658,"fUST",-255.13,0.00034849,21,"2024-08-21T11:32:07.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455221,1724239927667,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455222,1724239927677,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455223,1724239927687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455224,1724239927698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455225,1724239927708,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455226,1724239927718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455227,1724239927729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455228,1724239927739,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455229,1724239927749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455230,1724239927759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455231,1724239927770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455232,1724239927781,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455233,1724239927791,"fUST",-636.6,0.00034849,21,"2024-08-21T11:32:07.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455234,1724239927801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455235,1724239927812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455236,1724239927822,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455237,1724239927831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455238,1724239927842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455239,1724239927851,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455240,1724239927861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455241,1724239927871,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455242,1724239927882,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455243,1724239927892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455244,1724239927904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455245,1724239927914,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455246,1724239927925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455247,1724239927935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455248,1724239927946,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455249,1724239927957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455250,1724239927968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455251,1724239927978,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:07.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455252,1724239927988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455253,1724239927997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:07.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455254,1724239928006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455255,1724239928016,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455256,1724239928027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455257,1724239928036,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455258,1724239928047,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455259,1724239928057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455260,1724239928067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455261,1724239928077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455262,1724239928086,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455263,1724239928096,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455264,1724239928105,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455265,1724239928115,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455266,1724239928125,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455267,1724239928134,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455268,1724239928143,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455269,1724239928153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455270,1724239928163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455271,1724239928172,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455272,1724239928182,"fUST",-346.03,0.00034849,21,"2024-08-21T11:32:08.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455273,1724239928192,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455274,1724239928202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455275,1724239928213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455276,1724239928223,"fUST",-667.73,0.00034849,21,"2024-08-21T11:32:08.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455277,1724239928234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455278,1724239928244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455279,1724239928256,"fUST",-667.76,0.00034849,21,"2024-08-21T11:32:08.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455280,1724239928266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455281,1724239928278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455282,1724239928287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455283,1724239928300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455284,1724239928310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455285,1724239928318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455286,1724239928328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455287,1724239928338,"fUST",-440.48,0.00034849,21,"2024-08-21T11:32:08.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455288,1724239928347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455289,1724239928357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455290,1724239928366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455291,1724239928375,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455292,1724239928385,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455293,1724239928395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455294,1724239928405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455295,1724239928414,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455296,1724239928424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455297,1724239928434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455298,1724239928443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455299,1724239928452,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455300,1724239928461,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455301,1724239928470,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455302,1724239928479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455303,1724239928489,"fUST",-290.72731964,0.00034849,21,"2024-08-21T11:32:08.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455304,1724239928499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455305,1724239928508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455306,1724239928518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455307,1724239928527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455308,1724239928537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455309,1724239928546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455310,1724239928564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455311,1724239928573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455312,1724239928582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455313,1724239928591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455314,1724239928600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455315,1724239928610,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455316,1724239928620,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455317,1724239928629,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455318,1724239928638,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455319,1724239928647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455320,1724239928662,"fUST",-429.44,0.00034849,21,"2024-08-21T11:32:08.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455321,1724239928672,"fUST",-226.88,0.00034849,21,"2024-08-21T11:32:08.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455322,1724239928682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455323,1724239928691,"fUST",-503.00657275,0.00034849,21,"2024-08-21T11:32:08.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455324,1724239928703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455325,1724239928713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455326,1724239928723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455327,1724239928733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455328,1724239928743,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455329,1724239928753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455330,1724239928762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455331,1724239928771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455332,1724239928781,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455333,1724239928790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455334,1724239928801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455335,1724239928811,"fUST",-380.95,0.00034849,21,"2024-08-21T11:32:08.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455336,1724239928821,"fUST",-250.46,0.00034849,21,"2024-08-21T11:32:08.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455337,1724239928831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455338,1724239928840,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455339,1724239928850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455340,1724239928860,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455341,1724239928869,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455342,1724239928880,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455343,1724239928890,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455344,1724239928900,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455345,1724239928911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455346,1724239928921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455347,1724239928931,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455348,1724239928941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455349,1724239928951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455350,1724239928960,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455351,1724239928970,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455352,1724239928979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455353,1724239928989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:08.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455354,1724239928999,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:08.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455355,1724239929009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455356,1724239929018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455357,1724239929027,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455358,1724239929038,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455359,1724239929049,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455360,1724239929059,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455361,1724239929069,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455362,1724239929078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455363,1724239929087,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455364,1724239929096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455365,1724239929106,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455366,1724239929116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455367,1724239929125,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455368,1724239929135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455369,1724239929145,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455370,1724239929154,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455371,1724239929164,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455372,1724239929174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455373,1724239929184,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455374,1724239929194,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455375,1724239929203,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455376,1724239929214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455377,1724239929224,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455378,1724239929235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455379,1724239929244,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455380,1724239929255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455381,1724239929265,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455382,1724239929274,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455383,1724239929284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455384,1724239929294,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455385,1724239929305,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455386,1724239929315,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455387,1724239929324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455388,1724239929333,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455389,1724239929344,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455390,1724239929354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455391,1724239929365,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455392,1724239929376,"fUST",-239.51721599,0.00034849,21,"2024-08-21T11:32:09.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455393,1724239929385,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455394,1724239929395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455395,1724239929404,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455396,1724239929415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455397,1724239929425,"fUST",-566.33,0.00034849,21,"2024-08-21T11:32:09.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455398,1724239929435,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455399,1724239929446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455400,1724239929456,"fUST",-151.6,0.00034849,21,"2024-08-21T11:32:09.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455401,1724239929466,"fUST",-566.49,0.00034849,21,"2024-08-21T11:32:09.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455402,1724239929476,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455403,1724239929487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455404,1724239929497,"fUST",-1079.8,0.00034849,21,"2024-08-21T11:32:09.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455405,1724239929507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455406,1724239929517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455407,1724239929527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455408,1724239929537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455409,1724239929548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455410,1724239929558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455411,1724239929567,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455412,1724239929577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455413,1724239929587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455414,1724239929597,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455415,1724239929607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455416,1724239929616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455417,1724239929626,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455418,1724239929636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455419,1724239929646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455420,1724239929659,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455421,1724239929669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455422,1724239929679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455423,1724239929689,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455424,1724239929699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455425,1724239929709,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455426,1724239929719,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455427,1724239929729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455428,1724239929740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455429,1724239929750,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455430,1724239929761,"fUST",-185.94,0.00034849,21,"2024-08-21T11:32:09.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455431,1724239929771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455432,1724239929781,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455433,1724239929791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455434,1724239929802,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455435,1724239929812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455436,1724239929822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455437,1724239929832,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455438,1724239929842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455439,1724239929853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455440,1724239929863,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455441,1724239929873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455442,1724239929883,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455443,1724239929894,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455444,1724239929904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455445,1724239929914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455446,1724239929925,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455447,1724239929935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455448,1724239929945,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455449,1724239929954,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455450,1724239929964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455451,1724239929975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455452,1724239929985,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:09.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455453,1724239929995,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:09.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455454,1724239930005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455455,1724239930015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455456,1724239930025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455457,1724239930036,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455458,1724239930048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455459,1724239930058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455460,1724239930068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455461,1724239930078,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455462,1724239930088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455463,1724239930098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455464,1724239930108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455465,1724239930118,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455466,1724239930127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455467,1724239930144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455468,1724239930154,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455469,1724239930164,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455470,1724239930174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455471,1724239930183,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455472,1724239930193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455473,1724239930203,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455474,1724239930213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455475,1724239930223,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455476,1724239930234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455477,1724239930244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455478,1724239930254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455479,1724239930264,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455480,1724239930274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455481,1724239930284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455482,1724239930294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455483,1724239930307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455484,1724239930318,"fUST",-817.52,0.00034849,21,"2024-08-21T11:32:10.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455485,1724239930328,"fUST",-258.3,0.00034849,21,"2024-08-21T11:32:10.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455486,1724239930339,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455487,1724239930352,"fUST",-817.64,0.00034849,21,"2024-08-21T11:32:10.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455488,1724239930361,"fUST",-478.39,0.00034849,21,"2024-08-21T11:32:10.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455489,1724239930372,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:10.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455490,1724239930381,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:10.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455491,1724239930392,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:10.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455492,1724239930402,"fUST",-504.55349901,0.00034849,21,"2024-08-21T11:32:10.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455493,1724239930412,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:10.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455494,1724239930423,"fUST",-285.88,0.00034849,2,"2024-08-21T11:32:10.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455495,1724239930434,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455496,1724239930444,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455497,1724239930454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455498,1724239930464,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455499,1724239930474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455500,1724239930484,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455501,1724239930494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455502,1724239930503,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455503,1724239930513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455504,1724239930524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455505,1724239930533,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455506,1724239930543,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455507,1724239930554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455508,1724239930564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455509,1724239930574,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455510,1724239930585,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455511,1724239930597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455512,1724239930608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455513,1724239930621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455514,1724239930633,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455515,1724239930643,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455516,1724239930656,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455517,1724239930667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455518,1724239930677,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455519,1724239930687,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455520,1724239930698,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455521,1724239930707,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455522,1724239930717,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455523,1724239930728,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455524,1724239930738,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455525,1724239930748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455526,1724239930759,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455527,1724239930770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455528,1724239930780,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455529,1724239930790,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455530,1724239930801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455531,1724239930811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455532,1724239930822,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455533,1724239930832,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455534,1724239930843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455535,1724239930853,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455536,1724239930863,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455537,1724239930872,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455538,1724239930882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455539,1724239930892,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455540,1724239930902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455541,1724239930912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455542,1724239930922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455543,1724239930931,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455544,1724239930942,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455545,1724239930951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455546,1724239930961,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:10.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455547,1724239930971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455548,1724239930981,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455549,1724239930990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:10.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455550,1724239931000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455551,1724239931009,"fUST",-546.5,0.00034849,21,"2024-08-21T11:32:11.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455552,1724239931020,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455553,1724239931030,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455554,1724239931040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455555,1724239931050,"fUST",-546.69,0.00034849,21,"2024-08-21T11:32:11.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455556,1724239931060,"fUST",-364.37784156,0.00034849,21,"2024-08-21T11:32:11.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455557,1724239931069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455558,1724239931079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455559,1724239931089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455560,1724239931099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455561,1724239931109,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455562,1724239931119,"fUST",-511.15,0.00034849,21,"2024-08-21T11:32:11.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455563,1724239931350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455564,1724239931360,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455565,1724239931370,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455566,1724239931379,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455567,1724239931389,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455568,1724239931400,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455569,1724239931410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455570,1724239931419,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455571,1724239931429,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455572,1724239931438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455573,1724239931448,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455574,1724239931458,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455575,1724239931468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455576,1724239931478,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455577,1724239931487,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455578,1724239931497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455579,1724239931507,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455580,1724239931516,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455581,1724239931525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455582,1724239931535,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455583,1724239931544,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455584,1724239931560,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455585,1724239931569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455586,1724239931579,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455587,1724239931588,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455588,1724239931597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455589,1724239931606,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455590,1724239931615,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455591,1724239931625,"fUST",-633.81,0.00034849,21,"2024-08-21T11:32:11.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455592,1724239931634,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455593,1724239931644,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455594,1724239931654,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455595,1724239931666,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455596,1724239931676,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455597,1724239931685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455598,1724239931695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455599,1724239931705,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455600,1724239931714,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455601,1724239931724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455602,1724239931734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455603,1724239931743,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455604,1724239931753,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455605,1724239931762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455606,1724239931771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455607,1724239931781,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455608,1724239931790,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455609,1724239931801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455610,1724239931811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455611,1724239931821,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455612,1724239931830,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455613,1724239931840,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455614,1724239931850,"fUST",-326.11,0.00034849,21,"2024-08-21T11:32:11.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455615,1724239931860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455616,1724239931870,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455617,1724239931880,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455618,1724239931890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455619,1724239931900,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455620,1724239931910,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455621,1724239931921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455622,1724239931932,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455623,1724239931943,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455624,1724239931955,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455625,1724239931964,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455626,1724239931975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:11.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455627,1724239931986,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:11.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455628,1724239931997,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:11.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455629,1724239932007,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455630,1724239932017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455631,1724239932028,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:12.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455632,1724239932037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455633,1724239932049,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:12.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455634,1724239932058,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:12.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455635,1724239932067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455636,1724239932078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455637,1724239932089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455638,1724239932098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455639,1724239932108,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:12.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455640,1724239932118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455641,1724239932129,"fUST",-605.37,0.00034849,21,"2024-08-21T11:32:12.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455642,1724239932139,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455643,1724239932150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455644,1724239932160,"fUST",-836.12,0.00034849,21,"2024-08-21T11:32:12.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455645,1724239932171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455646,1724239932181,"fUST",-605.47,0.00034849,21,"2024-08-21T11:32:12.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455647,1724239932192,"fUST",-600.6,0.00034849,21,"2024-08-21T11:32:12.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455648,1724239932201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455649,1724239932210,"fUST",-836.29,0.00034849,21,"2024-08-21T11:32:12.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455650,1724239932219,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455651,1724239932229,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455652,1724239932238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455653,1724239932248,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455654,1724239932258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455655,1724239932268,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455656,1724239932278,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455657,1724239932288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455658,1724239932297,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455659,1724239932308,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455660,1724239932318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455661,1724239932328,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455662,1724239932337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455663,1724239932347,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455664,1724239932356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455665,1724239932366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455666,1724239932376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455667,1724239932386,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455668,1724239932396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455669,1724239932406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455670,1724239932416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455671,1724239932426,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455672,1724239932435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455673,1724239932447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455674,1724239932457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455675,1724239932466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455676,1724239932475,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455677,1724239932485,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455678,1724239932494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455679,1724239932504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455680,1724239932513,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455681,1724239932522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455682,1724239932532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455683,1724239932542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455684,1724239932554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455685,1724239932564,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455686,1724239932573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455687,1724239932583,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455688,1724239932592,"fUST",-347.0,0.00034849,21,"2024-08-21T11:32:12.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455689,1724239932602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455690,1724239932611,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455691,1724239932621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455692,1724239932631,"fUST",-624.09,0.00034849,21,"2024-08-21T11:32:12.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455693,1724239932640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455694,1724239932649,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455695,1724239932662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455696,1724239932672,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455697,1724239932682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455698,1724239932691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455699,1724239932702,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455700,1724239932712,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455701,1724239932721,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455702,1724239932734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455703,1724239932744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455704,1724239932754,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455705,1724239932763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455706,1724239932773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455707,1724239932782,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455708,1724239932792,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455709,1724239932805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455710,1724239932819,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455711,1724239932829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455712,1724239932839,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455713,1724239932848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455714,1724239932858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455715,1724239932868,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455716,1724239932877,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455717,1724239932887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455718,1724239932896,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455719,1724239932906,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455720,1724239932916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455721,1724239932925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455722,1724239932934,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455723,1724239932943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455724,1724239932952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455725,1724239932962,"fUST",-466.75483032,0.00034849,21,"2024-08-21T11:32:12.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455726,1724239932971,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:12.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455727,1724239932981,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455728,1724239932991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:12.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455729,1724239933000,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455730,1724239933010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455731,1724239933019,"fUST",-313.4,0.00034849,21,"2024-08-21T11:32:13.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455732,1724239933028,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455733,1724239933037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455734,1724239933047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455735,1724239933058,"fUST",-291.35,0.00034849,21,"2024-08-21T11:32:13.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455736,1724239933068,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455737,1724239933077,"fUST",-220.15,0.00034849,21,"2024-08-21T11:32:13.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455738,1724239933086,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455739,1724239933096,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455740,1724239933106,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455741,1724239933115,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455742,1724239933125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455743,1724239933135,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455744,1724239933144,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455745,1724239933153,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455746,1724239933163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455747,1724239933173,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455748,1724239933182,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455749,1724239933192,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455750,1724239933201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455751,1724239933211,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455752,1724239933222,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455753,1724239933232,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455754,1724239933243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455755,1724239933253,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455756,1724239933262,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455757,1724239933272,"fUST",-1032.58,0.00034849,21,"2024-08-21T11:32:13.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455758,1724239933283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455759,1724239933292,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455760,1724239933304,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455761,1724239933314,"fUST",-1032.7,0.00034849,21,"2024-08-21T11:32:13.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455762,1724239933326,"fUST",-190.28,0.00034849,21,"2024-08-21T11:32:13.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455763,1724239933338,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455764,1724239933349,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455765,1724239933359,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455766,1724239933370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455767,1724239933380,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455768,1724239933390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455769,1724239933400,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455770,1724239933412,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455771,1724239933424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455772,1724239933435,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455773,1724239933445,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455774,1724239933455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455775,1724239933466,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455776,1724239933476,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455777,1724239933486,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455778,1724239933496,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455779,1724239933505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455780,1724239933514,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455781,1724239933524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455782,1724239933534,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455783,1724239933543,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455784,1724239933554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455785,1724239933563,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455786,1724239933572,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455787,1724239933581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455788,1724239933590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455789,1724239933600,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455790,1724239933610,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455791,1724239933619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455792,1724239933628,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455793,1724239933637,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455794,1724239933647,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455795,1724239933657,"fUST",-249.0,0.00034849,21,"2024-08-21T11:32:13.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455796,1724239933670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455797,1724239933681,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455798,1724239933690,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455799,1724239933701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455800,1724239933710,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455801,1724239933794,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455802,1724239933805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455803,1724239933814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455804,1724239933824,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455805,1724239933833,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455806,1724239933842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455807,1724239933851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455808,1724239933861,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455809,1724239933871,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455810,1724239933881,"fUST",-273.10810945,0.00034849,21,"2024-08-21T11:32:13.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455811,1724239933890,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455812,1724239933900,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455813,1724239933909,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455814,1724239933919,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455815,1724239933928,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455816,1724239933938,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455817,1724239933948,"fUST",-1129.23,0.00034849,21,"2024-08-21T11:32:13.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455818,1724239933957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455819,1724239933967,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455820,1724239933976,"fUST",-1129.26,0.00034849,21,"2024-08-21T11:32:13.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455821,1724239933986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:13.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455822,1724239933995,"fUST",-623.52,0.00034849,21,"2024-08-21T11:32:13.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455823,1724239934004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455824,1724239934014,"fUST",-623.74,0.00034849,21,"2024-08-21T11:32:14.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455825,1724239934024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455826,1724239934033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455827,1724239934043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455828,1724239934053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455829,1724239934062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455830,1724239934072,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455831,1724239934082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455832,1724239934091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455833,1724239934100,"fUST",-563.25,0.00034849,21,"2024-08-21T11:32:14.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455834,1724239934110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455835,1724239934120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455836,1724239934129,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455837,1724239934138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455838,1724239934148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455839,1724239934157,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455840,1724239934168,"fUST",-578.96,0.00034849,21,"2024-08-21T11:32:14.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455841,1724239934179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455842,1724239934189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455843,1724239934200,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455844,1724239934210,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455845,1724239934221,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455846,1724239934231,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455847,1724239934242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455848,1724239934253,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455849,1724239934263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455850,1724239934272,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455851,1724239934281,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455852,1724239934291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455853,1724239934301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455854,1724239934310,"fUST",-165.76,0.00034849,21,"2024-08-21T11:32:14.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455855,1724239934319,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455856,1724239934328,"fUST",-303.11322377,0.00034849,21,"2024-08-21T11:32:14.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455857,1724239934337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455858,1724239934346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455859,1724239934357,"fUST",-372.29,0.00034849,21,"2024-08-21T11:32:14.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455860,1724239934366,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455861,1724239934376,"fUST",-548.12,0.00034849,21,"2024-08-21T11:32:14.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455862,1724239934386,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455863,1724239934396,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455864,1724239934405,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455865,1724239934415,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455866,1724239934425,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455867,1724239934434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455868,1724239934443,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455869,1724239934453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455870,1724239934462,"fUST",-507.21324586,0.00034849,21,"2024-08-21T11:32:14.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455871,1724239934471,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455872,1724239934480,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455873,1724239934490,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455874,1724239934499,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455875,1724239934509,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455876,1724239934518,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455877,1724239934527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455878,1724239934537,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455879,1724239934546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455880,1724239934556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455881,1724239934565,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455882,1724239934574,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455883,1724239934584,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455884,1724239934595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455885,1724239934604,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455886,1724239934613,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455887,1724239934623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455888,1724239934632,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455889,1724239934642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455890,1724239934651,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455891,1724239934664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455892,1724239934673,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455893,1724239934682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455894,1724239934691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455895,1724239934701,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455896,1724239934710,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455897,1724239934719,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455898,1724239934728,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455899,1724239934739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455900,1724239934748,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455901,1724239934757,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455902,1724239934766,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455903,1724239934775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455904,1724239934784,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455905,1724239934794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455906,1724239934805,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455907,1724239934814,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455908,1724239934823,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455909,1724239934832,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455910,1724239934842,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455911,1724239934851,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455912,1724239934860,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455913,1724239934869,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455914,1724239934879,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455915,1724239934888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455916,1724239934897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455917,1724239934907,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455918,1724239934915,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455919,1724239934925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455920,1724239934935,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455921,1724239934944,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455922,1724239934953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455923,1724239934963,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455924,1724239934972,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:14.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455925,1724239934982,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:14.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455926,1724239934992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:14.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455927,1724239935002,"fUST",-193.23,0.00034849,21,"2024-08-21T11:32:15.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455928,1724239935012,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:15.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455929,1724239935021,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455930,1724239935031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455931,1724239935040,"fUST",-949.96,0.00034849,21,"2024-08-21T11:32:15.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455932,1724239935051,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455933,1724239935061,"fUST",-450.34,0.00034849,21,"2024-08-21T11:32:15.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455934,1724239935071,"fUST",-950.15,0.00034849,21,"2024-08-21T11:32:15.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455935,1724239935081,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455936,1724239935091,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455937,1724239935100,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455938,1724239935109,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455939,1724239935119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455940,1724239935128,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455941,1724239935138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455942,1724239935147,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455943,1724239935157,"fUST",-589.24,0.00034849,21,"2024-08-21T11:32:15.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455944,1724239935166,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455945,1724239935176,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455946,1724239935186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455947,1724239935196,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455948,1724239935205,"fUST",-180.28,0.00034849,21,"2024-08-21T11:32:15.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455949,1724239935214,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455950,1724239935224,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455951,1724239935233,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455952,1724239935243,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455953,1724239935253,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455954,1724239935263,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455955,1724239935272,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455956,1724239935282,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455957,1724239935291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455958,1724239935302,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455959,1724239935310,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455960,1724239935320,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455961,1724239935329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455962,1724239935339,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455963,1724239935348,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455964,1724239935357,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455965,1724239935368,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455966,1724239935377,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455967,1724239935387,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455968,1724239935397,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455969,1724239935406,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455970,1724239935416,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455971,1724239935425,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455972,1724239935434,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455973,1724239935444,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455974,1724239935454,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455975,1724239935463,"fUST",-575.88,0.00034849,21,"2024-08-21T11:32:15.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455976,1724239935473,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455977,1724239935483,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455978,1724239935492,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455979,1724239935501,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:15.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455980,1724239935510,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455981,1724239935519,"fUST",-255.14,0.00034849,7,"2024-08-21T11:32:15.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455982,1724239935529,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455983,1724239935539,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455984,1724239935549,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455985,1724239935559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455986,1724239935568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455987,1724239935577,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455988,1724239935586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455989,1724239935596,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455990,1724239935606,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455991,1724239935616,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455992,1724239935626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455993,1724239935635,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455994,1724239935645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455995,1724239935656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455996,1724239935668,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455997,1724239935678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455998,1724239935687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335455999,1724239935698,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456000,1724239935708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456001,1724239935717,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456002,1724239935728,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456003,1724239935740,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456004,1724239935751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456005,1724239935760,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456006,1724239935769,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456007,1724239935779,"fUST",-1708.57,0.00034849,21,"2024-08-21T11:32:15.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456008,1724239935788,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456009,1724239935798,"fUST",-503.99241677,0.00034849,21,"2024-08-21T11:32:15.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456010,1724239935807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456011,1724239935817,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456012,1724239935827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456013,1724239935836,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456014,1724239935846,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456015,1724239935856,"fUST",-395.05101396,0.00034849,21,"2024-08-21T11:32:15.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456016,1724239935866,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456017,1724239935876,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456018,1724239935885,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456019,1724239935895,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456020,1724239935904,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456021,1724239935913,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456022,1724239935922,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456023,1724239935931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456024,1724239935941,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456025,1724239935950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456026,1724239935959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456027,1724239935969,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456028,1724239935978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:15.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456029,1724239935988,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456030,1724239935997,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:15.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456031,1724239936007,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456032,1724239936016,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456033,1724239936025,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456034,1724239936035,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456035,1724239936044,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456036,1724239936055,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456037,1724239936064,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456038,1724239936073,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456039,1724239936081,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456040,1724239936091,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456041,1724239936100,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456042,1724239936111,"fUST",-798.53,0.00034849,21,"2024-08-21T11:32:16.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456043,1724239936120,"fUST",-798.56,0.00034849,21,"2024-08-21T11:32:16.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456044,1724239936130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456045,1724239936139,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456046,1724239936148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456047,1724239936157,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456048,1724239936167,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456049,1724239936176,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456050,1724239936185,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456051,1724239936195,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456052,1724239936204,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456053,1724239936213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456054,1724239936223,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456055,1724239936232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456056,1724239936242,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456057,1724239936251,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456058,1724239936261,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456059,1724239936271,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456060,1724239936280,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456061,1724239936291,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456062,1724239936300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456063,1724239936311,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456064,1724239936322,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456065,1724239936333,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456066,1724239936343,"fUST",-201.59,0.00034849,21,"2024-08-21T11:32:16.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456067,1724239936353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456068,1724239936363,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456069,1724239936372,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456070,1724239936381,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456071,1724239936391,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456072,1724239936403,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456073,1724239936414,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456074,1724239936425,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456075,1724239936436,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456076,1724239936446,"fUST",-401.22068447,0.00034849,21,"2024-08-21T11:32:16.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456077,1724239936455,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456078,1724239936465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456079,1724239936474,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456080,1724239936484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456081,1724239936493,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456082,1724239936503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456083,1724239936512,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:16.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456084,1724239936521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456085,1724239936531,"fUST",-215.11,0.00034849,7,"2024-08-21T11:32:16.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456086,1724239936540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456087,1724239936549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456088,1724239936564,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456089,1724239936573,"fUST",-433.26,0.00034849,21,"2024-08-21T11:32:16.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456090,1724239936582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456091,1724239936592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456092,1724239936601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456093,1724239936611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456094,1724239936620,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456095,1724239936629,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456096,1724239936640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456097,1724239936651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456098,1724239936664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456099,1724239936673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456100,1724239936683,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456101,1724239936694,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456102,1724239936703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456103,1724239936712,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456104,1724239936722,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456105,1724239936732,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456106,1724239936744,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456107,1724239936755,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456108,1724239936764,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456109,1724239936774,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456110,1724239936784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456111,1724239936793,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456112,1724239936803,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456113,1724239936813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456114,1724239936823,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456115,1724239936833,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456116,1724239936842,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:16.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456117,1724239936852,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456118,1724239936862,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456119,1724239936872,"fUST",-413.59225575,0.00034849,21,"2024-08-21T11:32:16.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456120,1724239936882,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456121,1724239936893,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456122,1724239936904,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456123,1724239936914,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456124,1724239936924,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456125,1724239936936,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456126,1724239936946,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456127,1724239936955,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:16.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456128,1724239936965,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456129,1724239936975,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456130,1724239936985,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456131,1724239936995,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:16.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456132,1724239937005,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456133,1724239937014,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456134,1724239937024,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456135,1724239937034,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456136,1724239937044,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456137,1724239937056,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456138,1724239937070,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456139,1724239937079,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456140,1724239937089,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456141,1724239937100,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:17.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456142,1724239937112,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456143,1724239937122,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:17.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456144,1724239937132,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456145,1724239937142,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:17.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456146,1724239937153,"fUST",-2151.8,0.00034849,21,"2024-08-21T11:32:17.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456147,1724239937165,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:17.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456148,1724239937175,"fUST",-1601.37,0.00034849,21,"2024-08-21T11:32:17.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456149,1724239937186,"fUST",-2151.86,0.00034849,21,"2024-08-21T11:32:17.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456150,1724239937196,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456151,1724239937206,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456152,1724239937217,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456153,1724239937227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456154,1724239937237,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456155,1724239937247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456156,1724239937257,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456157,1724239937267,"fUST",-198.42017801,0.00034849,21,"2024-08-21T11:32:17.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456158,1724239937276,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456159,1724239937286,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456160,1724239937296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456161,1724239937307,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456162,1724239937317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456163,1724239937326,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456164,1724239937336,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456165,1724239937346,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456166,1724239937356,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456167,1724239937367,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456168,1724239937377,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456169,1724239937387,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456170,1724239937397,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456171,1724239937407,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456172,1724239937417,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456173,1724239937427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456174,1724239937437,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456175,1724239937448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456176,1724239937460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456177,1724239937472,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456178,1724239937483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456179,1724239937493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456180,1724239937504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456181,1724239937515,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456182,1724239937525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456183,1724239937535,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456184,1724239937545,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456185,1724239937563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456186,1724239937572,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456187,1724239937582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456188,1724239937591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456189,1724239937603,"fUST",-214.83,0.00034849,21,"2024-08-21T11:32:17.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456190,1724239937613,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456191,1724239937623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456192,1724239937634,"fUST",-504.20804215,0.00034849,21,"2024-08-21T11:32:17.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456193,1724239937644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456194,1724239937654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456195,1724239937668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456196,1724239937678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456197,1724239937688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456198,1724239937699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456199,1724239937708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456200,1724239937719,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456201,1724239937729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456202,1724239937741,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456203,1724239937752,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456204,1724239937762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456205,1724239937772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456206,1724239937783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456207,1724239937793,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456208,1724239937804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456209,1724239937815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456210,1724239937827,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456211,1724239937840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456212,1724239937850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456213,1724239937861,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456214,1724239937872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456215,1724239937884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456216,1724239937894,"fUST",-1012.34,0.00034849,21,"2024-08-21T11:32:17.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456217,1724239937906,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456218,1724239937917,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456219,1724239937930,"fUST",-1012.46,0.00034849,21,"2024-08-21T11:32:17.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456220,1724239937941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456221,1724239937953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456222,1724239937965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456223,1724239937975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456224,1724239937985,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456225,1724239937994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:17.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456226,1724239938005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456227,1724239938015,"fUST",-411.03,0.00034849,21,"2024-08-21T11:32:18.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456228,1724239938025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456229,1724239938037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456230,1724239938047,"fUST",-224.7,0.00034849,21,"2024-08-21T11:32:18.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456231,1724239938059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456232,1724239938069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456233,1724239938079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456234,1724239938089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456235,1724239938100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456236,1724239938110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456237,1724239938121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456238,1724239938131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456239,1724239938141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456240,1724239938151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456241,1724239938162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456242,1724239938172,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456243,1724239938182,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456244,1724239938194,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456245,1724239938206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456246,1724239938216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456247,1724239938227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456248,1724239938238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456249,1724239938249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456250,1724239938259,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456251,1724239938269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456252,1724239938284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456253,1724239938294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456254,1724239938305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456255,1724239938315,"fUST",-194.4,0.00034849,21,"2024-08-21T11:32:18.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456256,1724239938325,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456257,1724239938337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456258,1724239938557,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456259,1724239938569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456260,1724239938580,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456261,1724239938591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456262,1724239938600,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456263,1724239938612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456264,1724239938622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456265,1724239938632,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456266,1724239938643,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456267,1724239938654,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456268,1724239938669,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456269,1724239938680,"fUST",-500.0,0.00034849,20,"2024-08-21T11:32:18.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456270,1724239938691,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456271,1724239938702,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456272,1724239938711,"fUST",-500.0,0.00034849,20,"2024-08-21T11:32:18.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456273,1724239938722,"fUST",-500.0,0.00034849,20,"2024-08-21T11:32:18.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456274,1724239938733,"fUST",-500.0,0.00034849,20,"2024-08-21T11:32:18.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456275,1724239938743,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456276,1724239938753,"fUST",-500.0,0.00034849,20,"2024-08-21T11:32:18.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456277,1724239938763,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456278,1724239938774,"fUST",-500.0,0.00034849,20,"2024-08-21T11:32:18.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456279,1724239938783,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456280,1724239938795,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456281,1724239938807,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456282,1724239938817,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456283,1724239938826,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456284,1724239938836,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456285,1724239938846,"fUST",-500.49832381,0.00034849,21,"2024-08-21T11:32:18.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456286,1724239938855,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456287,1724239938865,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456288,1724239938875,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456289,1724239938885,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456290,1724239938895,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456291,1724239938905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456292,1724239938914,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456293,1724239938924,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456294,1724239938934,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456295,1724239938943,"fUST",-253.09994068,0.00034849,21,"2024-08-21T11:32:18.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456296,1724239938953,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456297,1724239938964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456298,1724239938973,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:18.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456299,1724239938982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456300,1724239938992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:18.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456301,1724239939001,"fUST",-696.84,0.00034849,21,"2024-08-21T11:32:19.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456302,1724239939012,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456303,1724239939021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456304,1724239939031,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456305,1724239939040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456306,1724239939050,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456307,1724239939062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456308,1724239939071,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456309,1724239939081,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456310,1724239939091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456311,1724239939100,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456312,1724239939110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456313,1724239939120,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456314,1724239939131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456315,1724239939140,"fUST",-364.26,0.00034849,21,"2024-08-21T11:32:19.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456316,1724239939151,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456317,1724239939161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456318,1724239939171,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456319,1724239939181,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456320,1724239939191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456321,1724239939201,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456322,1724239939211,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456323,1724239939221,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456324,1724239939231,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456325,1724239939242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456326,1724239939251,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456327,1724239939261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456328,1724239939271,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456329,1724239939281,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456330,1724239939290,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456331,1724239939300,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456332,1724239939311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456333,1724239939320,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456334,1724239939330,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456335,1724239939340,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456336,1724239939350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456337,1724239939360,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456338,1724239939370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456339,1724239939380,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456340,1724239939390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456341,1724239939401,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456342,1724239939410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456343,1724239939420,"fUST",-1771.28,0.00034849,21,"2024-08-21T11:32:19.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456344,1724239939431,"fUST",-1771.34,0.00034849,21,"2024-08-21T11:32:19.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456345,1724239939441,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456346,1724239939450,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456347,1724239939460,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456348,1724239939470,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456349,1724239939480,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456350,1724239939489,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456351,1724239939499,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456352,1724239939509,"fUST",-524.50254781,0.00034849,21,"2024-08-21T11:32:19.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456353,1724239939518,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456354,1724239939528,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456355,1724239939538,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456356,1724239939547,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456357,1724239939557,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456358,1724239939567,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456359,1724239939576,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456360,1724239939586,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456361,1724239939596,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456362,1724239939606,"fUST",-995.15,0.00034849,21,"2024-08-21T11:32:19.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456363,1724239939615,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456364,1724239939626,"fUST",-995.15,0.00034849,21,"2024-08-21T11:32:19.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456365,1724239939636,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456366,1724239939646,"fUST",-995.15,0.00034849,21,"2024-08-21T11:32:19.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456367,1724239939658,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456368,1724239939668,"fUST",-995.15,0.00034849,21,"2024-08-21T11:32:19.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456369,1724239939677,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456370,1724239939687,"fUST",-995.15,0.00034849,21,"2024-08-21T11:32:19.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456371,1724239939698,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456372,1724239939709,"fUST",-995.15,0.00034849,21,"2024-08-21T11:32:19.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456373,1724239939720,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456374,1724239939730,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456375,1724239939742,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456376,1724239939753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456377,1724239939764,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456378,1724239939774,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456379,1724239939783,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456380,1724239939793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456381,1724239939803,"fUST",-871.03,0.00034849,21,"2024-08-21T11:32:19.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456382,1724239939814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456383,1724239939824,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456384,1724239939834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456385,1724239939844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456386,1724239939854,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456387,1724239939864,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456388,1724239939874,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:19.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456389,1724239939884,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456390,1724239939894,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:19.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456391,1724239939904,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:19.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456392,1724239939913,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456393,1724239939923,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:19.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456394,1724239939932,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456395,1724239939942,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456396,1724239939952,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:19.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456397,1724239939962,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456398,1724239939972,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:19.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456399,1724239939982,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:19.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456400,1724239939992,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:19.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456401,1724239940002,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456402,1724239940011,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456403,1724239940021,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456404,1724239940031,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456405,1724239940041,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456406,1724239940051,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456407,1724239940062,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456408,1724239940071,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456409,1724239940081,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456410,1724239940091,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456411,1724239940101,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456412,1724239940111,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456413,1724239940121,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456414,1724239940132,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456415,1724239940142,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456416,1724239940153,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456417,1724239940163,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456418,1724239940173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456419,1724239940182,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456420,1724239940193,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456421,1724239940203,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456422,1724239940213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456423,1724239940222,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456424,1724239940232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456425,1724239940243,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456426,1724239940253,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456427,1724239940262,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456428,1724239940273,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456429,1724239940282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456430,1724239940293,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456431,1724239940303,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456432,1724239940314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456433,1724239940324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456434,1724239940334,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456435,1724239940345,"fUST",-886.73,0.00034849,21,"2024-08-21T11:32:20.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456436,1724239940355,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456437,1724239940364,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456438,1724239940374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456439,1724239940384,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456440,1724239940393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456441,1724239940403,"fUST",-381.86,0.00034849,21,"2024-08-21T11:32:20.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456442,1724239940413,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456443,1724239940424,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456444,1724239940434,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456445,1724239940446,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456446,1724239940457,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456447,1724239940467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456448,1724239940477,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456449,1724239940487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456450,1724239940498,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456451,1724239940510,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456452,1724239940520,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456453,1724239940530,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456454,1724239940541,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456455,1724239940551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456456,1724239940563,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456457,1724239940573,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456458,1724239940584,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456459,1724239940594,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456460,1724239940605,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456461,1724239940616,"fUST",-516.37,0.00034849,21,"2024-08-21T11:32:20.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456462,1724239940626,"fUST",-795.78,0.00034849,21,"2024-08-21T11:32:20.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456463,1724239940636,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456464,1724239940646,"fUST",-795.8,0.00034849,21,"2024-08-21T11:32:20.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456465,1724239940656,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456466,1724239940672,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456467,1724239940682,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456468,1724239940692,"fUST",-959.25,0.00034849,21,"2024-08-21T11:32:20.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456469,1724239940704,"fUST",-959.27,0.00034849,21,"2024-08-21T11:32:20.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456470,1724239940713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456471,1724239940723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456472,1724239940735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456473,1724239940745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456474,1724239940755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456475,1724239940764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456476,1724239940775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456477,1724239940784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456478,1724239940794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:20.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456479,1724239940803,"fUST",-289.44,0.00034849,21,"2024-08-21T11:32:20.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456480,1724239940814,"fUST",-150.0,0.00034849,21,"2024-08-21T11:32:20.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456481,1724239940824,"fUST",-150.0,0.00034849,21,"2024-08-21T11:32:20.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456482,1724239940834,"fUST",-150.66099113,0.00034849,21,"2024-08-21T11:32:20.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456483,1724239940844,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456484,1724239940853,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456485,1724239940863,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456486,1724239940872,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456487,1724239940882,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456488,1724239940891,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456489,1724239940900,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456490,1724239940910,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456491,1724239940919,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456492,1724239940928,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456493,1724239940938,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456494,1724239940947,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:20.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456495,1724239940957,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:20.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456496,1724239941046,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456497,1724239941057,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456498,1724239941066,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456499,1724239941076,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456500,1724239941086,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456501,1724239941095,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456502,1724239941104,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456503,1724239941113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456504,1724239941123,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456505,1724239941133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456506,1724239941142,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456507,1724239941152,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456508,1724239941161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456509,1724239941170,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456510,1724239941180,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456511,1724239941189,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456512,1724239941199,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456513,1724239941209,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456514,1724239941218,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456515,1724239941228,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456516,1724239941237,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456517,1724239941248,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456518,1724239941257,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456519,1724239941267,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456520,1724239941276,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456521,1724239941286,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456522,1724239941295,"fUST",-1614.97,0.00034849,21,"2024-08-21T11:32:21.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456523,1724239941306,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456524,1724239941315,"fUST",-1615.09,0.00034849,21,"2024-08-21T11:32:21.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456525,1724239941324,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456526,1724239941334,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456527,1724239941344,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456528,1724239941354,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456529,1724239941364,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456530,1724239941374,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456531,1724239941385,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456532,1724239941395,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456533,1724239941404,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456534,1724239941414,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456535,1724239941423,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456536,1724239941433,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456537,1724239941443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456538,1724239941453,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456539,1724239941462,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456540,1724239941472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456541,1724239941482,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456542,1724239941492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456543,1724239941502,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456544,1724239941514,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456545,1724239941524,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456546,1724239941534,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456547,1724239941543,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456548,1724239941552,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456549,1724239941564,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456550,1724239941575,"fUST",-1040.05,0.00034849,21,"2024-08-21T11:32:21.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456551,1724239941585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456552,1724239941595,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456553,1724239941606,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456554,1724239941615,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456555,1724239941625,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456556,1724239941637,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456557,1724239941646,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456558,1724239941657,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456559,1724239941670,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456560,1724239941681,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456561,1724239941691,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456562,1724239941701,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456563,1724239941711,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456564,1724239941721,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456565,1724239941731,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456566,1724239941742,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456567,1724239941752,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456568,1724239941762,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456569,1724239941771,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456570,1724239941780,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456571,1724239941790,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456572,1724239941799,"fUST",-928.72,0.00034849,21,"2024-08-21T11:32:21.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456573,1724239941809,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456574,1724239941819,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456575,1724239941828,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456576,1724239941837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:21.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456577,1724239941846,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456578,1724239941857,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456579,1724239941867,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456580,1724239941876,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456581,1724239941885,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:21.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456582,1724239941895,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456583,1724239941904,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:21.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456584,1724239941914,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:21.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456585,1724239941922,"fUST",-177.37653578,0.00034849,21,"2024-08-21T11:32:21.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456586,1724239941931,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456587,1724239941940,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:21.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456588,1724239941950,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456589,1724239941959,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:21.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456590,1724239941969,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:21.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456591,1724239941980,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:21.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456592,1724239941990,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:21.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456593,1724239942000,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456594,1724239942009,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456595,1724239942019,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456596,1724239942028,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456597,1724239942038,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:22.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456598,1724239942048,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456599,1724239942060,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456600,1724239942070,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456601,1724239942080,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456602,1724239942090,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:22.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456603,1724239942099,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456604,1724239942109,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456605,1724239942119,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:22.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456606,1724239942129,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456607,1724239942139,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456608,1724239942150,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:22.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456609,1724239942159,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456610,1724239942168,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456611,1724239942177,"fUST",-682.47,0.00034849,21,"2024-08-21T11:32:22.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456612,1724239942187,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456613,1724239942196,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456614,1724239942206,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456615,1724239942215,"fUST",-682.69,0.00034849,21,"2024-08-21T11:32:22.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456616,1724239942224,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456617,1724239942235,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456618,1724239942244,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456619,1724239942254,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456620,1724239942265,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456621,1724239942274,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456622,1724239942284,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456623,1724239942293,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456624,1724239942303,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456625,1724239942313,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456626,1724239942323,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456627,1724239942332,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456628,1724239942342,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456629,1724239942352,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456630,1724239942362,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456631,1724239942372,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456632,1724239942382,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456633,1724239942392,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456634,1724239942402,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456635,1724239942412,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456636,1724239942421,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456637,1724239942431,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456638,1724239942441,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456639,1724239942450,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456640,1724239942460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456641,1724239942469,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456642,1724239942478,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456643,1724239942488,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456644,1724239942497,"fUST",-283.94096111,0.00034849,21,"2024-08-21T11:32:22.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456645,1724239942506,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456646,1724239942515,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456647,1724239942524,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456648,1724239942533,"fUST",-1265.7,0.00034849,21,"2024-08-21T11:32:22.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456649,1724239942544,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456650,1724239942553,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456651,1724239942563,"fUST",-1265.83,0.00034849,21,"2024-08-21T11:32:22.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456652,1724239942572,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456653,1724239942581,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456654,1724239942590,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456655,1724239942600,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456656,1724239942609,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456657,1724239942619,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456658,1724239942628,"fUST",-1246.69,0.00034849,21,"2024-08-21T11:32:22.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456659,1724239942637,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456660,1724239942647,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456661,1724239942657,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456662,1724239942671,"fUST",-2329.53,0.00034849,21,"2024-08-21T11:32:22.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456663,1724239942680,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456664,1724239942689,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456665,1724239942698,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456666,1724239942708,"fUST",-1159.38,0.00034849,21,"2024-08-21T11:32:22.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456667,1724239942718,"fUST",-1159.56,0.00034849,21,"2024-08-21T11:32:22.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456668,1724239942727,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456669,1724239942737,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456670,1724239942746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456671,1724239942755,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456672,1724239942765,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456673,1724239942774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456674,1724239942783,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456675,1724239942792,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456676,1724239942801,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456677,1724239942811,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456678,1724239942820,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456679,1724239942830,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456680,1724239942839,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456681,1724239942848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456682,1724239942858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456683,1724239942867,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456684,1724239942877,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456685,1724239942887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456686,1724239942896,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456687,1724239942905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456688,1724239942914,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456689,1724239942924,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456690,1724239942933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456691,1724239942944,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456692,1724239942953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456693,1724239942963,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456694,1724239942972,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:22.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456695,1724239942982,"fUST",-508.03,0.00034849,21,"2024-08-21T11:32:22.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456696,1724239942991,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:22.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456697,1724239943001,"fUST",-629.61172879,0.00034849,21,"2024-08-21T11:32:23.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456698,1724239943010,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456699,1724239943019,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456700,1724239943029,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456701,1724239943038,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456702,1724239943048,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456703,1724239943058,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456704,1724239943067,"fUST",-746.22,0.00034849,21,"2024-08-21T11:32:23.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456705,1724239943077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456706,1724239943086,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456707,1724239943095,"fUST",-746.34,0.00034849,21,"2024-08-21T11:32:23.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456708,1724239943104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456709,1724239943114,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456710,1724239943123,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456711,1724239943133,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456712,1724239943143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456713,1724239943152,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456714,1724239943161,"fUST",-468.71,0.00034849,21,"2024-08-21T11:32:23.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456715,1724239943171,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456716,1724239943180,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456717,1724239943189,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456718,1724239943199,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456719,1724239943209,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456720,1724239943218,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456721,1724239943228,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456722,1724239943237,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456723,1724239943247,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456724,1724239943256,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456725,1724239943266,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456726,1724239943275,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456727,1724239943284,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456728,1724239943294,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456729,1724239943304,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456730,1724239943314,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456731,1724239943323,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456732,1724239943333,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456733,1724239943342,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456734,1724239943352,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456735,1724239943362,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456736,1724239943371,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456737,1724239943381,"fUST",-200.0,0.00034849,7,"2024-08-21T11:32:23.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456738,1724239943391,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456739,1724239943400,"fUST",-203.74282785,0.00034849,7,"2024-08-21T11:32:23.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456740,1724239943410,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456741,1724239943419,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456742,1724239943429,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456743,1724239943438,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456744,1724239943448,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456745,1724239943457,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456746,1724239943466,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456747,1724239943475,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456748,1724239943485,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456749,1724239943494,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456750,1724239943503,"fUST",-808.9,0.00034849,21,"2024-08-21T11:32:23.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456751,1724239943513,"fUST",-809.02,0.00034849,21,"2024-08-21T11:32:23.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456752,1724239943523,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456753,1724239943532,"fUST",-467.54,0.00034849,21,"2024-08-21T11:32:23.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456754,1724239943544,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456755,1724239943553,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456756,1724239943563,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456757,1724239943574,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456758,1724239943586,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456759,1724239943597,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456760,1724239943607,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456761,1724239943617,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456762,1724239943627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456763,1724239943638,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456764,1724239943648,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456765,1724239943660,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456766,1724239943672,"fUST",-409.16,0.00034849,21,"2024-08-21T11:32:23.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456767,1724239943682,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456768,1724239943691,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456769,1724239943701,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456770,1724239943711,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456771,1724239943719,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456772,1724239943729,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456773,1724239943739,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456774,1724239943749,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456775,1724239943759,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456776,1724239943768,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456777,1724239943778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456778,1724239943788,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456779,1724239943797,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456780,1724239943809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456781,1724239943819,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456782,1724239943830,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456783,1724239943843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456784,1724239943854,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:23.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456785,1724239943864,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456786,1724239943873,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456787,1724239943884,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456788,1724239943894,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:23.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456789,1724239943905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456790,1724239943916,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456791,1724239943927,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456792,1724239943938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456793,1724239943950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456794,1724239943961,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:23.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456795,1724239943971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:23.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456796,1724239943981,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:23.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456797,1724239943991,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:23.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456798,1724239944001,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456799,1724239944010,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456800,1724239944020,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456801,1724239944030,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:24.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456802,1724239944040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456803,1724239944050,"fUST",-358.47,0.00034849,21,"2024-08-21T11:32:24.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456804,1724239944061,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456805,1724239944071,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:24.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456806,1724239944082,"fUST",-642.11,0.00034849,21,"2024-08-21T11:32:24.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456807,1724239944091,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456808,1724239944100,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456809,1724239944110,"fUST",-1068.84,0.00034849,21,"2024-08-21T11:32:24.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456810,1724239944122,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456811,1724239944133,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456812,1724239944143,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456813,1724239944154,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456814,1724239944164,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456815,1724239944174,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456816,1724239944184,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456817,1724239944194,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456818,1724239944203,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456819,1724239944215,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456820,1724239944228,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456821,1724239944239,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456822,1724239944251,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456823,1724239944262,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456824,1724239944272,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456825,1724239944282,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456826,1724239944292,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456827,1724239944303,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456828,1724239944314,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456829,1724239944324,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456830,1724239944334,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456831,1724239944344,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456832,1724239944355,"fUST",-644.99,0.00034849,21,"2024-08-21T11:32:24.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456833,1724239944365,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456834,1724239944375,"fUST",-645.14,0.00034849,21,"2024-08-21T11:32:24.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456835,1724239944385,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456836,1724239944396,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456837,1724239944406,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456838,1724239944416,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456839,1724239944427,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456840,1724239944437,"fUST",-1246.97,0.00034849,21,"2024-08-21T11:32:24.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456841,1724239944447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456842,1724239944457,"fUST",-1247.16,0.00034849,21,"2024-08-21T11:32:24.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456843,1724239944468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456844,1724239944479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456845,1724239944500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456846,1724239944511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456847,1724239944521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456848,1724239944530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456849,1724239944540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456850,1724239944549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456851,1724239944558,"fUST",-159.70014743,0.00034849,21,"2024-08-21T11:32:24.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456852,1724239944569,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456853,1724239944579,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456854,1724239944589,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456855,1724239944599,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456856,1724239944610,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456857,1724239944622,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456858,1724239944634,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456859,1724239944644,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456860,1724239944654,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456861,1724239944668,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456862,1724239944678,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456863,1724239944687,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456864,1724239944697,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456865,1724239944708,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456866,1724239944717,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456867,1724239944727,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456868,1724239944740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456869,1724239944751,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456870,1724239944761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456871,1724239944770,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456872,1724239944781,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456873,1724239944791,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456874,1724239944800,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456875,1724239944811,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456876,1724239944821,"fUST",-509.96370052,0.00034849,21,"2024-08-21T11:32:24.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456877,1724239944831,"fUST",-266.85,0.00034849,21,"2024-08-21T11:32:24.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456878,1724239944841,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456879,1724239944852,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456880,1724239944862,"fUST",-1042.35,0.00034849,21,"2024-08-21T11:32:24.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456881,1724239944874,"fUST",-1042.38,0.00034849,21,"2024-08-21T11:32:24.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456882,1724239944884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456883,1724239944895,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456884,1724239944905,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456885,1724239944914,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456886,1724239944925,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456887,1724239944935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456888,1724239944946,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456889,1724239944957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456890,1724239944967,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456891,1724239944977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:24.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456892,1724239944988,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456893,1724239944998,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:24.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456894,1724239945008,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456895,1724239945018,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456896,1724239945028,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456897,1724239945038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456898,1724239945049,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456899,1724239945255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456900,1724239945266,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456901,1724239945275,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456902,1724239945286,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456903,1724239945296,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456904,1724239945306,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456905,1724239945317,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456906,1724239945326,"fUST",-618.2346421,0.00034849,21,"2024-08-21T11:32:25.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456907,1724239945335,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456908,1724239945345,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456909,1724239945355,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456910,1724239945364,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456911,1724239945374,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456912,1724239945384,"fUST",-1038.44,0.00034849,21,"2024-08-21T11:32:25.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456913,1724239945394,"fUST",-1038.67,0.00034849,21,"2024-08-21T11:32:25.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456914,1724239945403,"fUST",-497.50089015,0.00034849,21,"2024-08-21T11:32:25.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456915,1724239945415,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456916,1724239945426,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456917,1724239945437,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456918,1724239945447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456919,1724239945459,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456920,1724239945468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456921,1724239945477,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456922,1724239945487,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456923,1724239945496,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456924,1724239945506,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456925,1724239945517,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456926,1724239945528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456927,1724239945539,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456928,1724239945549,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456929,1724239945561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456930,1724239945571,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456931,1724239945580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456932,1724239945590,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456933,1724239945600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456934,1724239945611,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456935,1724239945623,"fUST",-313.4,0.00034849,21,"2024-08-21T11:32:25.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456936,1724239945633,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456937,1724239945644,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456938,1724239945654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456939,1724239945668,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456940,1724239945680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456941,1724239945691,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456942,1724239945701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456943,1724239945711,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456944,1724239945721,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456945,1724239945730,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456946,1724239945740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456947,1724239945751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456948,1724239945761,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456949,1724239945770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456950,1724239945780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456951,1724239945790,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456952,1724239945799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456953,1724239945810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456954,1724239945820,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456955,1724239945830,"fUST",-301.67,0.00034849,21,"2024-08-21T11:32:25.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456956,1724239945840,"fUST",-216.78,0.00034849,21,"2024-08-21T11:32:25.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456957,1724239945850,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456958,1724239945861,"fUST",-889.13,0.00034849,21,"2024-08-21T11:32:25.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456959,1724239945871,"fUST",-889.35,0.00034849,21,"2024-08-21T11:32:25.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456960,1724239945881,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:25.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456961,1724239945891,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:25.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456962,1724239945900,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:25.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456963,1724239945910,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:25.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456964,1724239945919,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:25.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456965,1724239945929,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:25.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456966,1724239945939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456967,1724239945949,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:25.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456968,1724239945959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456969,1724239945969,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:25.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456970,1724239945979,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:25.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456971,1724239945989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:25.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456972,1724239945999,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:25.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456973,1724239946009,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456974,1724239946018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456975,1724239946028,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456976,1724239946038,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456977,1724239946048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456978,1724239946057,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456979,1724239946067,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456980,1724239946078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456981,1724239946088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456982,1724239946098,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456983,1724239946108,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456984,1724239946118,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456985,1724239946128,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456986,1724239946139,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456987,1724239946149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456988,1724239946158,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456989,1724239946168,"fUST",-187.93,0.00034849,21,"2024-08-21T11:32:26.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456990,1724239946178,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456991,1724239946198,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456992,1724239946209,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456993,1724239946220,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456994,1724239946231,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456995,1724239946242,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456996,1724239946252,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456997,1724239946263,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456998,1724239946273,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335456999,1724239946284,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457000,1724239946294,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457001,1724239946305,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457002,1724239946316,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457003,1724239946326,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457004,1724239946336,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457005,1724239946346,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457006,1724239946356,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457007,1724239946367,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457008,1724239946376,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457009,1724239946386,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457010,1724239946396,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457011,1724239946406,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457012,1724239946417,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457013,1724239946427,"fUST",-1121.21,0.00034849,21,"2024-08-21T11:32:26.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457014,1724239946440,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457015,1724239946453,"fUST",-1121.39,0.00034849,21,"2024-08-21T11:32:26.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457016,1724239946463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457017,1724239946474,"fUST",-511.22,0.00034849,21,"2024-08-21T11:32:26.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457018,1724239946484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457019,1724239946494,"fUST",-511.45,0.00034849,21,"2024-08-21T11:32:26.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457020,1724239946504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457021,1724239946516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457022,1724239946526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457023,1724239946536,"fUST",-432.16653752,0.00034849,21,"2024-08-21T11:32:26.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457024,1724239946547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457025,1724239946559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457026,1724239946569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457027,1724239946579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457028,1724239946588,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457029,1724239946598,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457030,1724239946608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457031,1724239946617,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457032,1724239946627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457033,1724239946636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457034,1724239946646,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457035,1724239946656,"fUST",-504.35231615,0.00034849,21,"2024-08-21T11:32:26.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457036,1724239946668,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457037,1724239946678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457038,1724239946688,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457039,1724239946697,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457040,1724239946709,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457041,1724239946719,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457042,1724239946728,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457043,1724239946740,"fUST",-435.40988073,0.00034849,21,"2024-08-21T11:32:26.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457044,1724239946750,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457045,1724239946759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457046,1724239946770,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457047,1724239946779,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457048,1724239946789,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457049,1724239946798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457050,1724239946814,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457051,1724239946824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457052,1724239946835,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457053,1724239946847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457054,1724239946858,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457055,1724239946868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457056,1724239946879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457057,1724239946891,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457058,1724239946901,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457059,1724239946912,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457060,1724239946923,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457061,1724239946933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457062,1724239946943,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457063,1724239946953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457064,1724239946964,"fUST",-426.96086626,0.00034849,21,"2024-08-21T11:32:26.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457065,1724239946974,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457066,1724239946984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:26.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457067,1724239946994,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:26.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457068,1724239947004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457069,1724239947013,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:27.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457070,1724239947023,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457071,1724239947034,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:27.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457072,1724239947045,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:27.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457073,1724239947055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457074,1724239947066,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:27.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457075,1724239947078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457076,1724239947090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457077,1724239947101,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:27.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457078,1724239947110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457079,1724239947121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457080,1724239947133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457081,1724239947144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457082,1724239947154,"fUST",-1014.55,0.00034849,21,"2024-08-21T11:32:27.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457083,1724239947164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457084,1724239947198,"fUST",-1014.67,0.00034849,21,"2024-08-21T11:32:27.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457085,1724239947222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457086,1724239947239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457087,1724239947260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457088,1724239947279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457089,1724239947300,"fUST",-384.43,0.00034849,21,"2024-08-21T11:32:27.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457090,1724239947321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457091,1724239947342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457092,1724239947359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457093,1724239947374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457094,1724239947393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457095,1724239947412,"fUST",-408.35623803,0.00034849,21,"2024-08-21T11:32:27.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457096,1724239947432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457097,1724239947447,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457098,1724239947461,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457099,1724239947480,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457100,1724239947495,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457101,1724239947514,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457102,1724239947530,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457103,1724239947555,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457104,1724239947573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457105,1724239947595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457106,1724239947619,"fUST",-517.71103552,0.00034849,21,"2024-08-21T11:32:27.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457107,1724239947640,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457108,1724239947660,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457109,1724239947679,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457110,1724239947700,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457111,1724239947716,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457112,1724239947731,"fUST",-275.402778,0.00034849,7,"2024-08-21T11:32:27.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457113,1724239947748,"fUST",-275.402784,0.00034849,7,"2024-08-21T11:32:27.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457114,1724239947766,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457115,1724239947785,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457116,1724239947802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457117,1724239947822,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457118,1724239947837,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457119,1724239947852,"fUST",-366.32,0.00034849,21,"2024-08-21T11:32:27.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457120,1724239947867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457121,1724239947883,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457122,1724239947898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457123,1724239947915,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457124,1724239947933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457125,1724239947949,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457126,1724239947966,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457127,1724239947982,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:27.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457128,1724239947996,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:27.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457129,1724239948010,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457130,1724239948024,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457131,1724239948039,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457132,1724239948052,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457133,1724239948068,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457134,1724239948085,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457135,1724239948099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457136,1724239948113,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457137,1724239948128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457138,1724239948146,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457139,1724239948161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457140,1724239948176,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457141,1724239948203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457142,1724239948226,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457143,1724239948252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457144,1724239948272,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457145,1724239948288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457146,1724239948303,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457147,1724239948321,"fUST",-256.0,0.00034849,21,"2024-08-21T11:32:28.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457148,1724239948338,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457149,1724239948357,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457150,1724239948371,"fUST",-808.51,0.00034849,21,"2024-08-21T11:32:28.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457151,1724239948385,"fUST",-808.55,0.00034849,21,"2024-08-21T11:32:28.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457152,1724239948398,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457153,1724239948411,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457154,1724239948425,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457155,1724239948441,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457156,1724239948457,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457157,1724239948471,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457158,1724239948485,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457159,1724239948500,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457160,1724239948514,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457161,1724239948528,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457162,1724239948542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457163,1724239948556,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457164,1724239948573,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457165,1724239948587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457166,1724239948602,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457167,1724239948616,"fUST",-644.09,0.00034849,21,"2024-08-21T11:32:28.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457168,1724239948631,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457169,1724239948646,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457170,1724239948663,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457171,1724239948679,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457172,1724239948695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457173,1724239948710,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457174,1724239948723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457175,1724239948738,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457176,1724239948753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457177,1724239948768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457178,1724239948782,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457179,1724239948796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457180,1724239948808,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457181,1724239948823,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457182,1724239948837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457183,1724239948854,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457184,1724239948868,"fUST",-301.25,0.00034849,21,"2024-08-21T11:32:28.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457185,1724239948881,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457186,1724239948894,"fUST",-628.91,0.00034849,21,"2024-08-21T11:32:28.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457187,1724239948909,"fUST",-629.0,0.00034849,21,"2024-08-21T11:32:28.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457188,1724239948923,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457189,1724239948936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457190,1724239948951,"fUST",-593.24489443,0.00034849,21,"2024-08-21T11:32:28.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457191,1724239948964,"fUST",-548.12,0.00034849,21,"2024-08-21T11:32:28.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457192,1724239948978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457193,1724239948992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:28.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457194,1724239949005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457195,1724239949017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457196,1724239949031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457197,1724239949044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457198,1724239949057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457199,1724239949072,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457200,1724239949085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457201,1724239949099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457202,1724239949113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457203,1724239949128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457204,1724239949143,"fUST",-249.15,0.00034849,21,"2024-08-21T11:32:29.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457205,1724239949164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457206,1724239949185,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457207,1724239949204,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457208,1724239949223,"fUST",-450.34,0.00034849,21,"2024-08-21T11:32:29.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457209,1724239949241,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457210,1724239949256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457211,1724239949271,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457212,1724239949286,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457213,1724239949301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457214,1724239949323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457215,1724239949338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457216,1724239949353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457217,1724239949367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457218,1724239949383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457219,1724239949397,"fUST",-275.97,0.00034849,21,"2024-08-21T11:32:29.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457220,1724239949410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457221,1724239949424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457222,1724239949437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457223,1724239949452,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457224,1724239949466,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457225,1724239949481,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457226,1724239949495,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457227,1724239949509,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457228,1724239949522,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457229,1724239949534,"fUST",-379.45022664,0.00034849,21,"2024-08-21T11:32:29.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457230,1724239949547,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457231,1724239949564,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457232,1724239949577,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457233,1724239949590,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457234,1724239949601,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457235,1724239949614,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457236,1724239949627,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457237,1724239949641,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457238,1724239949655,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457239,1724239949670,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457240,1724239949683,"fUST",-575.88,0.00034849,21,"2024-08-21T11:32:29.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457241,1724239949697,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457242,1724239949711,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457243,1724239949725,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457244,1724239949738,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457245,1724239949753,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457246,1724239949765,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457247,1724239949778,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457248,1724239949791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457249,1724239949804,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457250,1724239949821,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457251,1724239949834,"fUST",-1479.65,0.00034849,21,"2024-08-21T11:32:29.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457252,1724239949847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457253,1724239949859,"fUST",-1479.76,0.00034849,21,"2024-08-21T11:32:29.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457254,1724239949872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457255,1724239949884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457256,1724239949898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457257,1724239949911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457258,1724239949923,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457259,1724239949935,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457260,1724239949948,"fUST",-531.05793089,0.00034849,21,"2024-08-21T11:32:29.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457261,1724239949961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457262,1724239949973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457263,1724239949986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457264,1724239949998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:29.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457265,1724239950015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457266,1724239950029,"fUST",-449.32,0.00034849,21,"2024-08-21T11:32:30.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457267,1724239950042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457268,1724239950055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457269,1724239950074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457270,1724239950087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457271,1724239950475,"fUST",-1110.84,0.00034849,21,"2024-08-21T11:32:30.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457272,1724239950540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457273,1724239950551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457274,1724239950562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457275,1724239950571,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457276,1724239950581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457277,1724239950591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457278,1724239950600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457279,1724239950612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457280,1724239950623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457281,1724239950633,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457282,1724239950643,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457283,1724239950653,"fUST",-309.41,0.00034849,21,"2024-08-21T11:32:30.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457284,1724239950665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457285,1724239950675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457286,1724239950685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457287,1724239950695,"fUST",-564.44,0.00034849,21,"2024-08-21T11:32:30.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457288,1724239950705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457289,1724239950714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457290,1724239950724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457291,1724239950734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457292,1724239950745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457293,1724239950755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457294,1724239950765,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457295,1724239950775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457296,1724239950786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457297,1724239950795,"fUST",-254.52,0.00034849,21,"2024-08-21T11:32:30.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457298,1724239950805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457299,1724239950816,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457300,1724239950827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457301,1724239950839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457302,1724239950850,"fUST",-211.62,0.00034849,21,"2024-08-21T11:32:30.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457303,1724239950861,"fUST",-447.48188467,0.00034849,21,"2024-08-21T11:32:30.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457304,1724239950874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457305,1724239950884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457306,1724239950894,"fUST",-444.42958791,0.00034849,21,"2024-08-21T11:32:30.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457307,1724239950904,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457308,1724239950928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457309,1724239950939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457310,1724239950950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457311,1724239950960,"fUST",-204.16,0.00034849,21,"2024-08-21T11:32:30.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457312,1724239950971,"fUST",-611.4,0.00034849,21,"2024-08-21T11:32:30.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457313,1724239950981,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457314,1724239950991,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:30.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457315,1724239951002,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457316,1724239951012,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457317,1724239951022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457318,1724239951033,"fUST",-531.03,0.00034849,21,"2024-08-21T11:32:31.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457319,1724239951043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457320,1724239951056,"fUST",-458.5888894,0.00034849,21,"2024-08-21T11:32:31.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457321,1724239951068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457322,1724239951078,"fUST",-252.15,0.00034849,21,"2024-08-21T11:32:31.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457323,1724239951088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457324,1724239951097,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457325,1724239951107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457326,1724239951117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457327,1724239951128,"fUST",-293.22672781,0.00034849,21,"2024-08-21T11:32:31.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457328,1724239951138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457329,1724239951148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457330,1724239951158,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457331,1724239951168,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457332,1724239951177,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457333,1724239951187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457334,1724239951196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457335,1724239951206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457336,1724239951216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457337,1724239951226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457338,1724239951236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457339,1724239951246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457340,1724239951256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457341,1724239951265,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457342,1724239951275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457343,1724239951284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457344,1724239951294,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457345,1724239951305,"fUST",-574.72,0.00034849,21,"2024-08-21T11:32:31.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457346,1724239951316,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457347,1724239951326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457348,1724239951336,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457349,1724239951347,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457350,1724239951357,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457351,1724239951368,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457352,1724239951379,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457353,1724239951389,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457354,1724239951399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457355,1724239951410,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457356,1724239951420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457357,1724239951430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457358,1724239951440,"fUST",-878.67,0.00034849,21,"2024-08-21T11:32:31.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457359,1724239951450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457360,1724239951460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457361,1724239951470,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457362,1724239951481,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457363,1724239951491,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457364,1724239951500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457365,1724239951510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457366,1724239951521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457367,1724239951531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457368,1724239951541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457369,1724239951553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457370,1724239951563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457371,1724239951573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457372,1724239951582,"fUST",-608.81,0.00034849,21,"2024-08-21T11:32:31.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457373,1724239951592,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457374,1724239951602,"fUST",-502.02779454,0.00034849,21,"2024-08-21T11:32:31.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457375,1724239951613,"fUST",-605.9,0.00034849,21,"2024-08-21T11:32:31.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457376,1724239951623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457377,1724239951635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457378,1724239951647,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457379,1724239951659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457380,1724239951675,"fUST",-507.04,0.00034849,21,"2024-08-21T11:32:31.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457381,1724239951686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457382,1724239951696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457383,1724239951707,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457384,1724239951719,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457385,1724239951730,"fUST",-628.03,0.00034849,21,"2024-08-21T11:32:31.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457386,1724239951742,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457387,1724239951752,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457388,1724239951762,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457389,1724239951772,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457390,1724239951783,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457391,1724239951793,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457392,1724239951802,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457393,1724239951813,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457394,1724239951824,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457395,1724239951834,"fUST",-546.94,0.00034849,21,"2024-08-21T11:32:31.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457396,1724239951843,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457397,1724239951855,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457398,1724239951864,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457399,1724239951875,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457400,1724239951885,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457401,1724239951895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:31.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457402,1724239951906,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457403,1724239951916,"fUST",-507.20247474,0.00034849,21,"2024-08-21T11:32:31.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457404,1724239951926,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457405,1724239951935,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457406,1724239951947,"fUST",-169.06545172,0.00034849,21,"2024-08-21T11:32:31.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457407,1724239951958,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457408,1724239951967,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457409,1724239951977,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457410,1724239951987,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457411,1724239951997,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:31.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457412,1724239952008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457413,1724239952018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457414,1724239952028,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:32.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457415,1724239952040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457416,1724239952051,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:32.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457417,1724239952063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457418,1724239952074,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:32.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457419,1724239952088,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:32.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457420,1724239952099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457421,1724239952109,"fUST",-1295.97,0.00034849,21,"2024-08-21T11:32:32.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457422,1724239952121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457423,1724239952131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457424,1724239952143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457425,1724239952152,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457426,1724239952163,"fUST",-618.5,0.00034849,21,"2024-08-21T11:32:32.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457427,1724239952172,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457428,1724239952183,"fUST",-278.84690154,0.00034849,21,"2024-08-21T11:32:32.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457429,1724239952192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457430,1724239952202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457431,1724239952213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457432,1724239952224,"fUST",-535.16636302,0.00034849,21,"2024-08-21T11:32:32.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457433,1724239952234,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457434,1724239952244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457435,1724239952255,"fUST",-274.76,0.00034849,21,"2024-08-21T11:32:32.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457436,1724239952265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457437,1724239952274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457438,1724239952284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457439,1724239952293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457440,1724239952303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457441,1724239952314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457442,1724239952324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457443,1724239952333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457444,1724239952343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457445,1724239952353,"fUST",-546.56,0.00034849,21,"2024-08-21T11:32:32.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457446,1724239952363,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457447,1724239952372,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457448,1724239952382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457449,1724239952391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457450,1724239952401,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457451,1724239952411,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457452,1724239952421,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457453,1724239952430,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457454,1724239952439,"fUST",-503.83428306,0.00034849,21,"2024-08-21T11:32:32.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457455,1724239952448,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457456,1724239952458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457457,1724239952467,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457458,1724239952476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457459,1724239952485,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457460,1724239952495,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457461,1724239952504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457462,1724239952513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457463,1724239952522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457464,1724239952532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457465,1724239952542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457466,1724239952551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457467,1724239952560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457468,1724239952571,"fUST",-151.49,0.00034849,21,"2024-08-21T11:32:32.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457469,1724239952581,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457470,1724239952590,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457471,1724239952599,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457472,1724239952609,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457473,1724239952618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457474,1724239952628,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457475,1724239952637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457476,1724239952646,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457477,1724239952657,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457478,1724239952670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457479,1724239952680,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457480,1724239952689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457481,1724239952698,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457482,1724239952709,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457483,1724239952718,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457484,1724239952727,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457485,1724239952738,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457486,1724239952747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457487,1724239952756,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457488,1724239952766,"fUST",-575.78,0.00034849,21,"2024-08-21T11:32:32.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457489,1724239952775,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457490,1724239952785,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457491,1724239952794,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457492,1724239952804,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457493,1724239952814,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457494,1724239952823,"fUST",-829.66,0.00034849,21,"2024-08-21T11:32:32.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457495,1724239952833,"fUST",-829.68,0.00034849,21,"2024-08-21T11:32:32.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457496,1724239952843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457497,1724239952852,"fUST",-510.80833351,0.00034849,21,"2024-08-21T11:32:32.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457498,1724239952862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457499,1724239952872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457500,1724239952882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457501,1724239952892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457502,1724239952902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457503,1724239952912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457504,1724239952922,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457505,1724239952931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457506,1724239952941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457507,1724239952951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457508,1724239952961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457509,1724239952971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457510,1724239952980,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457511,1724239952990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:32.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457512,1724239952999,"fUST",-501.71895569,0.00034849,21,"2024-08-21T11:32:32.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457513,1724239953009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457514,1724239953018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457515,1724239953028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457516,1724239953037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457517,1724239953047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457518,1724239953057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457519,1724239953069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457520,1724239953079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457521,1724239953088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457522,1724239953098,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457523,1724239953108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457524,1724239953117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457525,1724239953127,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457526,1724239953137,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457527,1724239953147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457528,1724239953157,"fUST",-551.69,0.00034849,21,"2024-08-21T11:32:33.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457529,1724239953167,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457530,1724239953176,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457531,1724239953187,"fUST",-224.47359956,0.00034849,21,"2024-08-21T11:32:33.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457532,1724239953196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457533,1724239953206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457534,1724239953215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457535,1724239953225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457536,1724239953235,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457537,1724239953246,"fUST",-358.57,0.00034849,21,"2024-08-21T11:32:33.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457538,1724239953255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457539,1724239953264,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457540,1724239953274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457541,1724239953283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457542,1724239953293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457543,1724239953303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457544,1724239953313,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457545,1724239953322,"fUST",-183.84,0.00034849,21,"2024-08-21T11:32:33.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457546,1724239953331,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457547,1724239953340,"fUST",-504.95,0.00034849,21,"2024-08-21T11:32:33.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457548,1724239953350,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457549,1724239953359,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457550,1724239953368,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457551,1724239953378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457552,1724239953388,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457553,1724239953398,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457554,1724239953408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457555,1724239953418,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457556,1724239953427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457557,1724239953436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457558,1724239953448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457559,1724239953458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457560,1724239953468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457561,1724239953478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457562,1724239953487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457563,1724239953497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457564,1724239953507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457565,1724239953517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457566,1724239953527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457567,1724239953537,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457568,1724239953547,"fUST",-335.86534677,0.00034849,21,"2024-08-21T11:32:33.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457569,1724239953556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457570,1724239953568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457571,1724239953580,"fUST",-502.76002454,0.00034849,21,"2024-08-21T11:32:33.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457572,1724239953590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457573,1724239953599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457574,1724239953609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457575,1724239953619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457576,1724239953631,"fUST",-416.44,0.00034849,21,"2024-08-21T11:32:33.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457577,1724239953642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457578,1724239953651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457579,1724239953661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457580,1724239953675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457581,1724239953686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457582,1724239953695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457583,1724239953705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457584,1724239953715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457585,1724239953724,"fUST",-381.39,0.00034849,21,"2024-08-21T11:32:33.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457586,1724239953733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457587,1724239953744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457588,1724239953963,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457589,1724239953973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457590,1724239953983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457591,1724239953993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:33.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457592,1724239954002,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457593,1724239954013,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457594,1724239954023,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457595,1724239954033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457596,1724239954043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457597,1724239954245,"fUST",-292.62,0.00034849,21,"2024-08-21T11:32:34.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457598,1724239954283,"fUST",-370.99545885,0.00034849,21,"2024-08-21T11:32:34.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457599,1724239954293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457600,1724239954303,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457601,1724239954314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457602,1724239954324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457603,1724239954334,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457604,1724239954344,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457605,1724239954355,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457606,1724239954366,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457607,1724239954376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457608,1724239954386,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457609,1724239954396,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457610,1724239954406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457611,1724239954415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457612,1724239954425,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457613,1724239954434,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457614,1724239954444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457615,1724239954454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457616,1724239954463,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457617,1724239954474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457618,1724239954484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457619,1724239954494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457620,1724239954504,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457621,1724239954516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457622,1724239954527,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457623,1724239954538,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457624,1724239954549,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457625,1724239954559,"fUST",-1375.41,0.00034849,21,"2024-08-21T11:32:34.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457626,1724239954570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457627,1724239954579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457628,1724239954590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457629,1724239954601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457630,1724239954612,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457631,1724239954622,"fUST",-212.79,0.00034849,21,"2024-08-21T11:32:34.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457632,1724239954632,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457633,1724239954642,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457634,1724239954652,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457635,1724239954663,"fUST",-581.72,0.00034849,21,"2024-08-21T11:32:34.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457636,1724239954676,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457637,1724239954685,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457638,1724239954695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457639,1724239954705,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457640,1724239954715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457641,1724239954724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457642,1724239954734,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457643,1724239954746,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457644,1724239954757,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457645,1724239954767,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457646,1724239954776,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457647,1724239954785,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457648,1724239954794,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457649,1724239954804,"fUST",-1913.75,0.00034849,21,"2024-08-21T11:32:34.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457650,1724239954813,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457651,1724239954823,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457652,1724239954833,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457653,1724239954843,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457654,1724239954853,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457655,1724239954863,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457656,1724239954873,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457657,1724239954882,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457658,1724239954892,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457659,1724239954901,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457660,1724239954911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457661,1724239954920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457662,1724239954929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457663,1724239954939,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457664,1724239954948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457665,1724239954958,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457666,1724239954967,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457667,1724239954977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457668,1724239954986,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:34.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457669,1724239954995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:34.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457670,1724239955005,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457671,1724239955015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457672,1724239955025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457673,1724239955035,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457674,1724239955047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457675,1724239955057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457676,1724239955068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457677,1724239955077,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457678,1724239955087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457679,1724239955096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457680,1724239955106,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457681,1724239955115,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457682,1724239955125,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457683,1724239955135,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457684,1724239955146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457685,1724239955156,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457686,1724239955165,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457687,1724239955175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457688,1724239955186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457689,1724239955198,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457690,1724239955207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457691,1724239955218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457692,1724239955227,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457693,1724239955237,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457694,1724239955247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457695,1724239955257,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457696,1724239955267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457697,1724239955277,"fUST",-1811.76,0.00034849,21,"2024-08-21T11:32:35.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457698,1724239955287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457699,1724239955296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457700,1724239955306,"fUST",-1811.8,0.00034849,21,"2024-08-21T11:32:35.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457701,1724239955316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457702,1724239955325,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457703,1724239955334,"fUST",-424.73,0.00034849,21,"2024-08-21T11:32:35.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457704,1724239955344,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457705,1724239955354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457706,1724239955364,"fUST",-240.59,0.00034849,21,"2024-08-21T11:32:35.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457707,1724239955374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457708,1724239955384,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457709,1724239955394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457710,1724239955403,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457711,1724239955413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457712,1724239955422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457713,1724239955431,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457714,1724239955441,"fUST",-648.8,0.00034849,21,"2024-08-21T11:32:35.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457715,1724239955450,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457716,1724239955460,"fUST",-559.30085731,0.00034849,21,"2024-08-21T11:32:35.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457717,1724239955470,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457718,1724239955480,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457719,1724239955489,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457720,1724239955499,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457721,1724239955512,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457722,1724239955523,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457723,1724239955534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457724,1724239955544,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457725,1724239955555,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457726,1724239955566,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457727,1724239955576,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457728,1724239955587,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457729,1724239955599,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457730,1724239955610,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457731,1724239955623,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457732,1724239955633,"fUST",-501.16474508,0.00034849,21,"2024-08-21T11:32:35.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457733,1724239955643,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457734,1724239955653,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457735,1724239955665,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.665",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457736,1724239955678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457737,1724239955689,"fUST",-576.5,0.00034849,21,"2024-08-21T11:32:35.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457738,1724239955701,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457739,1724239955711,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457740,1724239955721,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457741,1724239955732,"fUST",-616.64,0.00034849,21,"2024-08-21T11:32:35.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457742,1724239955743,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457743,1724239955754,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457744,1724239955763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457745,1724239955774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457746,1724239955783,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457747,1724239955793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457748,1724239955804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457749,1724239955815,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457750,1724239955826,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457751,1724239955836,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457752,1724239955847,"fUST",-358.92,0.00034849,21,"2024-08-21T11:32:35.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457753,1724239955856,"fUST",-519.72470302,0.00034849,21,"2024-08-21T11:32:35.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457754,1724239955867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457755,1724239955877,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457756,1724239955887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457757,1724239955898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457758,1724239955907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457759,1724239955917,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457760,1724239955927,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457761,1724239955938,"fUST",-1451.01,0.00034849,21,"2024-08-21T11:32:35.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457762,1724239955948,"fUST",-572.0,0.00034849,21,"2024-08-21T11:32:35.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457763,1724239955958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457764,1724239955968,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457765,1724239955978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457766,1724239955987,"fUST",-435.08,0.00034849,21,"2024-08-21T11:32:35.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457767,1724239955997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:35.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457768,1724239956006,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457769,1724239956016,"fUST",-429.44,0.00034849,21,"2024-08-21T11:32:36.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457770,1724239956025,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457771,1724239956035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457772,1724239956044,"fUST",-505.4026656,0.00034849,21,"2024-08-21T11:32:36.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457773,1724239956054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457774,1724239956065,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457775,1724239956074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457776,1724239956083,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457777,1724239956093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457778,1724239956104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457779,1724239956114,"fUST",-216.94,0.00034849,21,"2024-08-21T11:32:36.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457780,1724239956123,"fUST",-528.62,0.00034849,21,"2024-08-21T11:32:36.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457781,1724239956133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457782,1724239956142,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457783,1724239956152,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457784,1724239956162,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457785,1724239956173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457786,1724239956185,"fUST",-505.04434631,0.00034849,21,"2024-08-21T11:32:36.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457787,1724239956195,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457788,1724239956207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457789,1724239956217,"fUST",-453.74,0.00034849,21,"2024-08-21T11:32:36.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457790,1724239956228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457791,1724239956239,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457792,1724239956250,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457793,1724239956261,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457794,1724239956274,"fUST",-278.13,0.00034849,21,"2024-08-21T11:32:36.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457795,1724239956285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457796,1724239956295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457797,1724239956305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457798,1724239956316,"fUST",-250.46,0.00034849,21,"2024-08-21T11:32:36.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457799,1724239956325,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457800,1724239956335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457801,1724239956343,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457802,1724239956354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457803,1724239956363,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457804,1724239956374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457805,1724239956385,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457806,1724239956395,"fUST",-431.9,0.00034849,21,"2024-08-21T11:32:36.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457807,1724239956406,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457808,1724239956417,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457809,1724239956427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457810,1724239956439,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457811,1724239956450,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457812,1724239956459,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457813,1724239956468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457814,1724239956478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457815,1724239956488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457816,1724239956497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457817,1724239956507,"fUST",-344.07,0.00034849,21,"2024-08-21T11:32:36.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457818,1724239956516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457819,1724239956525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457820,1724239956535,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457821,1724239956546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457822,1724239956555,"fUST",-354.45,0.00034849,21,"2024-08-21T11:32:36.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457823,1724239956566,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457824,1724239956575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457825,1724239956584,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457826,1724239956594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457827,1724239956609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457828,1724239956618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457829,1724239956627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457830,1724239956637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457831,1724239956646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457832,1724239956655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457833,1724239956667,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457834,1724239956678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457835,1724239956687,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457836,1724239956696,"fUST",-533.7,0.00034849,21,"2024-08-21T11:32:36.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457837,1724239956707,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457838,1724239956716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457839,1724239956725,"fUST",-474.49296195,0.00034849,21,"2024-08-21T11:32:36.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457840,1724239956734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457841,1724239956744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457842,1724239956754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457843,1724239956764,"fUST",-508.49346114,0.00034849,21,"2024-08-21T11:32:36.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457844,1724239956773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457845,1724239956864,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457846,1724239956874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457847,1724239956884,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457848,1724239956895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457849,1724239956907,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457850,1724239956918,"fUST",-386.91903079,0.00034849,21,"2024-08-21T11:32:36.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457851,1724239956929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457852,1724239956940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457853,1724239956950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457854,1724239956960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:36.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457855,1724239956969,"fUST",-626.8,0.00034849,21,"2024-08-21T11:32:36.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457856,1724239956979,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:36.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457857,1724239956989,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:36.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457858,1724239956998,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:36.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457859,1724239957007,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457860,1724239957017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457861,1724239957026,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457862,1724239957036,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457863,1724239957046,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457864,1724239957055,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457865,1724239957066,"fUST",-512.43670089,0.00034849,21,"2024-08-21T11:32:37.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457866,1724239957076,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457867,1724239957086,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457868,1724239957096,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457869,1724239957107,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457870,1724239957116,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457871,1724239957126,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457872,1724239957137,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457873,1724239957147,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457874,1724239957157,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457875,1724239957166,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457876,1724239957175,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457877,1724239957184,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457878,1724239957193,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457879,1724239957203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457880,1724239957213,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457881,1724239957223,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457882,1724239957235,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457883,1724239957245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457884,1724239957254,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457885,1724239957266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457886,1724239957276,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457887,1724239957286,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457888,1724239957297,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457889,1724239957307,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457890,1724239957318,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457891,1724239957327,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457892,1724239957336,"fUST",-433.56,0.00034849,21,"2024-08-21T11:32:37.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457893,1724239957346,"fUST",-299.92,0.00034849,21,"2024-08-21T11:32:37.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457894,1724239957355,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457895,1724239957364,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457896,1724239957374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457897,1724239957383,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457898,1724239957392,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457899,1724239957401,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457900,1724239957410,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457901,1724239957420,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457902,1724239957429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457903,1724239957438,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457904,1724239957447,"fUST",-318.32,0.00034849,21,"2024-08-21T11:32:37.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457905,1724239957456,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457906,1724239957466,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457907,1724239957475,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457908,1724239957484,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457909,1724239957493,"fUST",-442.5558396,0.00034849,21,"2024-08-21T11:32:37.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457910,1724239957502,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457911,1724239957512,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457912,1724239957521,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457913,1724239957531,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457914,1724239957542,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457915,1724239957552,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457916,1724239957562,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457917,1724239957573,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457918,1724239957581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457919,1724239957590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457920,1724239957599,"fUST",-950.39,0.00034849,21,"2024-08-21T11:32:37.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457921,1724239957608,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457922,1724239957617,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457923,1724239957626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457924,1724239957635,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457925,1724239957644,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457926,1724239957654,"fUST",-950.55,0.00034849,21,"2024-08-21T11:32:37.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457927,1724239957664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457928,1724239957675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457929,1724239957684,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457930,1724239957693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457931,1724239957703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457932,1724239957714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457933,1724239957724,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457934,1724239957735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457935,1724239957747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457936,1724239957758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457937,1724239957768,"fUST",-354.52,0.00034849,21,"2024-08-21T11:32:37.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457938,1724239957779,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457939,1724239957789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457940,1724239957800,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457941,1724239957810,"fUST",-1367.26,0.00034849,21,"2024-08-21T11:32:37.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457942,1724239957828,"fUST",-191.76,0.00034849,21,"2024-08-21T11:32:37.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457943,1724239957839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457944,1724239957850,"fUST",-1367.31017057,0.00034849,21,"2024-08-21T11:32:37.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457945,1724239957859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457946,1724239957869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457947,1724239957878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457948,1724239957888,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457949,1724239957898,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457950,1724239957907,"fUST",-510.94549742,0.00034849,21,"2024-08-21T11:32:37.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457951,1724239957916,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457952,1724239957925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457953,1724239957934,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457954,1724239957944,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457955,1724239957953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457956,1724239957962,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457957,1724239957971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457958,1724239957981,"fUST",-367.94,0.00034849,21,"2024-08-21T11:32:37.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457959,1724239957990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457960,1724239957999,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:37.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457961,1724239958008,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457962,1724239958018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457963,1724239958027,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457964,1724239958037,"fUST",-223.32,0.00034849,21,"2024-08-21T11:32:38.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457965,1724239958046,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457966,1724239958056,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457967,1724239958065,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457968,1724239958074,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457969,1724239958084,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457970,1724239958093,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457971,1724239958103,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457972,1724239958112,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457973,1724239958122,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457974,1724239958131,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457975,1724239958140,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457976,1724239958150,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457977,1724239958159,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457978,1724239958169,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457979,1724239958178,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457980,1724239958187,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457981,1724239958197,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457982,1724239958206,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457983,1724239958215,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457984,1724239958225,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457985,1724239958234,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457986,1724239958244,"fUST",-962.09,0.00034849,21,"2024-08-21T11:32:38.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457987,1724239958254,"fUST",-962.3,0.00034849,21,"2024-08-21T11:32:38.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457988,1724239958266,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457989,1724239958275,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457990,1724239958285,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457991,1724239958295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457992,1724239958304,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457993,1724239958314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457994,1724239958323,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457995,1724239958333,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457996,1724239958342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457997,1724239958352,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457998,1724239958361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335457999,1724239958371,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458000,1724239958380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458001,1724239958390,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458002,1724239958399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458003,1724239958409,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458004,1724239958418,"fUST",-483.41,0.00034849,21,"2024-08-21T11:32:38.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458005,1724239958428,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458006,1724239958437,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458007,1724239958448,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458008,1724239958458,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458009,1724239958467,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458010,1724239958477,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458011,1724239958487,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458012,1724239958496,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458013,1724239958505,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458014,1724239958516,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458015,1724239958525,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458016,1724239958535,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458017,1724239958544,"fUST",-1140.96,0.00034849,21,"2024-08-21T11:32:38.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458018,1724239958554,"fUST",-1141.02,0.00034849,21,"2024-08-21T11:32:38.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458019,1724239958566,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458020,1724239958575,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458021,1724239958585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458022,1724239958594,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458023,1724239958604,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458024,1724239958613,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458025,1724239958622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458026,1724239958632,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458027,1724239958641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458028,1724239958651,"fUST",-598.96,0.00034849,21,"2024-08-21T11:32:38.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458029,1724239958661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458030,1724239958677,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458031,1724239958686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458032,1724239958696,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458033,1724239958706,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458034,1724239958717,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458035,1724239958726,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458036,1724239958735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458037,1724239958748,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458038,1724239958758,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458039,1724239958767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458040,1724239958777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458041,1724239958786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458042,1724239958795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458043,1724239958805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458044,1724239958815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458045,1724239958825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458046,1724239958835,"fUST",-549.92,0.00034849,21,"2024-08-21T11:32:38.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458047,1724239958844,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:38.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458048,1724239958854,"fUST",-299.934003,0.00034849,7,"2024-08-21T11:32:38.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458049,1724239958864,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458050,1724239958874,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458051,1724239958883,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458052,1724239958893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458053,1724239958902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458054,1724239958912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458055,1724239958921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458056,1724239958931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458057,1724239958940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458058,1724239958950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458059,1724239958961,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458060,1724239958970,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458061,1724239958980,"fUST",-356.51,0.00034849,21,"2024-08-21T11:32:38.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458062,1724239958990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:38.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458063,1724239959000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458064,1724239959009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458065,1724239959019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458066,1724239959028,"fUST",-401.71,0.00034849,21,"2024-08-21T11:32:39.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458067,1724239959038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458068,1724239959047,"fUST",-596.24,0.00034849,21,"2024-08-21T11:32:39.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458069,1724239959057,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:39.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458070,1724239959068,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458071,1724239959078,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:39.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458072,1724239959088,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458073,1724239959097,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:39.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458074,1724239959107,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458075,1724239959116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458076,1724239959126,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458077,1724239959136,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:39.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458078,1724239959147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458079,1724239959157,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458080,1724239959166,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:39.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458081,1724239959175,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458082,1724239959185,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458083,1724239959195,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458084,1724239959205,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458085,1724239959215,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458086,1724239959225,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458087,1724239959235,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458088,1724239959245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458089,1724239959255,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458090,1724239959265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458091,1724239959275,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458092,1724239959286,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458093,1724239959295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458094,1724239959305,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458095,1724239959316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458096,1724239959326,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458097,1724239959336,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458098,1724239959346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458099,1724239959356,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458100,1724239959366,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458101,1724239959376,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458102,1724239959386,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458103,1724239959396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458104,1724239959405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458105,1724239959415,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458106,1724239959425,"fUST",-280.76,0.00034849,21,"2024-08-21T11:32:39.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458107,1724239959435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458108,1724239959446,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458109,1724239959456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458110,1724239959466,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458111,1724239959476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458112,1724239959487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458113,1724239959497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458114,1724239959508,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458115,1724239959518,"fUST",-400.68,0.00034849,21,"2024-08-21T11:32:39.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458116,1724239959529,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458117,1724239959538,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458118,1724239959548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458119,1724239959558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458120,1724239959569,"fUST",-818.61,0.00034849,21,"2024-08-21T11:32:39.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458121,1724239959579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458122,1724239959589,"fUST",-818.73,0.00034849,21,"2024-08-21T11:32:39.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458123,1724239959600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458124,1724239959610,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458125,1724239959620,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458126,1724239959630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458127,1724239959640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458128,1724239959650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458129,1724239959660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458130,1724239959675,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458131,1724239959684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458132,1724239959695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458133,1724239959705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458134,1724239959715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458135,1724239959724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458136,1724239959734,"fUST",-195.6,0.00034849,21,"2024-08-21T11:32:39.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458137,1724239959746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458138,1724239959756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458139,1724239959767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458140,1724239959777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458141,1724239959786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458142,1724239959796,"fUST",-437.76,0.00034849,21,"2024-08-21T11:32:39.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458143,1724239959806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458144,1724239959818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458145,1724239959828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458146,1724239959839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458147,1724239959848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458148,1724239959858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458149,1724239959868,"fUST",-151.76,0.00034849,21,"2024-08-21T11:32:39.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458150,1724239959878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:39.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458151,1724239959888,"fUST",-411.13494282,0.00034849,21,"2024-08-21T11:32:39.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458152,1724239959898,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458153,1724239959908,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458154,1724239959918,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458155,1724239959928,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458156,1724239959938,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458157,1724239959948,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458158,1724239959958,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458159,1724239959968,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458160,1724239959978,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458161,1724239959988,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458162,1724239959998,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:39.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458163,1724239960008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458164,1724239960017,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458165,1724239960027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458166,1724239960037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458167,1724239960047,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458168,1724239960058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458169,1724239960069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458170,1724239960080,"fUST",-502.40946681,0.00034849,21,"2024-08-21T11:32:40.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458171,1724239960090,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458172,1724239960100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458173,1724239960111,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458174,1724239960121,"fUST",-604.4,0.00034849,21,"2024-08-21T11:32:40.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458175,1724239960131,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458176,1724239960141,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458177,1724239960150,"fUST",-437.443624,0.00034849,7,"2024-08-21T11:32:40.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458178,1724239960160,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458179,1724239960170,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458180,1724239960179,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458181,1724239960189,"fUST",-437.443624,0.00034849,7,"2024-08-21T11:32:40.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458182,1724239960199,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458183,1724239960209,"fUST",-437.443624,0.00034849,7,"2024-08-21T11:32:40.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458184,1724239960219,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458185,1724239960229,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458186,1724239960239,"fUST",-1514.44,0.00034849,21,"2024-08-21T11:32:40.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458187,1724239960249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458188,1724239960259,"fUST",-1514.64,0.00034849,21,"2024-08-21T11:32:40.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458189,1724239960269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458190,1724239960279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458191,1724239960289,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458192,1724239960299,"fUST",-449.32,0.00034849,21,"2024-08-21T11:32:40.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458193,1724239960309,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458194,1724239960322,"fUST",-437.443624,0.00034849,7,"2024-08-21T11:32:40.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458195,1724239960332,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458196,1724239960342,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458197,1724239960353,"fUST",-437.443624,0.00034849,7,"2024-08-21T11:32:40.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458198,1724239960363,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458199,1724239960373,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458200,1724239960384,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458201,1724239960394,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458202,1724239960405,"fUST",-437.44363,0.00034849,7,"2024-08-21T11:32:40.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458203,1724239960416,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458204,1724239960426,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458205,1724239960436,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458206,1724239960446,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458207,1724239960456,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458208,1724239960466,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458209,1724239960476,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458210,1724239960486,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458211,1724239960497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458212,1724239960508,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458213,1724239960518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458214,1724239960731,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458215,1724239960742,"fUST",-509.04,0.00034849,21,"2024-08-21T11:32:40.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458216,1724239960753,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458217,1724239960763,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458218,1724239960773,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458219,1724239960782,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458220,1724239960793,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458221,1724239960803,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458222,1724239960812,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458223,1724239960824,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458224,1724239960833,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458225,1724239960843,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458226,1724239960852,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458227,1724239960862,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458228,1724239960871,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458229,1724239960880,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458230,1724239960890,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458231,1724239960899,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458232,1724239960910,"fUST",-424.104975,0.00034849,7,"2024-08-21T11:32:40.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458233,1724239960919,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458234,1724239960929,"fUST",-424.104975,0.00034849,7,"2024-08-21T11:32:40.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458235,1724239960938,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458236,1724239960948,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458237,1724239960958,"fUST",-1511.15,0.00034849,21,"2024-08-21T11:32:40.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458238,1724239960967,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458239,1724239960977,"fUST",-424.104975,0.00034849,7,"2024-08-21T11:32:40.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458240,1724239960987,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:40.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458241,1724239960997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:40.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458242,1724239961007,"fUST",-1511.24,0.00034849,21,"2024-08-21T11:32:41.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458243,1724239961017,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458244,1724239961027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458245,1724239961037,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458246,1724239961047,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458247,1724239961058,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458248,1724239961070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458249,1724239961080,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458250,1724239961089,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458251,1724239961099,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458252,1724239961109,"fUST",-432.27,0.00034849,21,"2024-08-21T11:32:41.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458253,1724239961119,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458254,1724239961129,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458255,1724239961138,"fUST",-534.18,0.00034849,21,"2024-08-21T11:32:41.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458256,1724239961148,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458257,1724239961158,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458258,1724239961167,"fUST",-424.104975,0.00034849,7,"2024-08-21T11:32:41.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458259,1724239961177,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458260,1724239961187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458261,1724239961197,"fUST",-424.104975,0.00034849,7,"2024-08-21T11:32:41.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458262,1724239961207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458263,1724239961217,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458264,1724239961226,"fUST",-319.68164162,0.00034849,21,"2024-08-21T11:32:41.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458265,1724239961236,"fUST",-424.10496573,0.00034849,7,"2024-08-21T11:32:41.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458266,1724239961245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458267,1724239961255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458268,1724239961265,"fUST",-184.29524897,0.00034849,21,"2024-08-21T11:32:41.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458269,1724239961275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458270,1724239961284,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458271,1724239961293,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458272,1724239961302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458273,1724239961312,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458274,1724239961323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458275,1724239961333,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458276,1724239961342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458277,1724239961351,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458278,1724239961361,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458279,1724239961370,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458280,1724239961381,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458281,1724239961390,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458282,1724239961400,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458283,1724239961409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458284,1724239961419,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458285,1724239961429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458286,1724239961438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458287,1724239961447,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458288,1724239961457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458289,1724239961466,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458290,1724239961477,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458291,1724239961486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458292,1724239961498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458293,1724239961507,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458294,1724239961516,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458295,1724239961527,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458296,1724239961536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458297,1724239961547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458298,1724239961558,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458299,1724239961568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458300,1724239961577,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458301,1724239961586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458302,1724239961596,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458303,1724239961607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458304,1724239961617,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458305,1724239961628,"fUST",-211.62,0.00034849,21,"2024-08-21T11:32:41.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458306,1724239961640,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458307,1724239961649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458308,1724239961661,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458309,1724239961678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458310,1724239961689,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458311,1724239961701,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458312,1724239961712,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458313,1724239961722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458314,1724239961733,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458315,1724239961745,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458316,1724239961754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458317,1724239961763,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458318,1724239961772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458319,1724239961781,"fUST",-982.82,0.00034849,21,"2024-08-21T11:32:41.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458320,1724239961790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458321,1724239961799,"fUST",-982.94,0.00034849,21,"2024-08-21T11:32:41.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458322,1724239961809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458323,1724239961820,"fUST",-155.56,0.00034849,21,"2024-08-21T11:32:41.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458324,1724239961833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458325,1724239961844,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458326,1724239961854,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458327,1724239961863,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458328,1724239961873,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458329,1724239961883,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458330,1724239961893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458331,1724239961903,"fUST",-191.89288274,0.00034849,21,"2024-08-21T11:32:41.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458332,1724239961912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458333,1724239961921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458334,1724239961931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458335,1724239961940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458336,1724239961949,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458337,1724239961958,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458338,1724239961967,"fUST",-334.2,0.00034849,21,"2024-08-21T11:32:41.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458339,1724239961977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458340,1724239961987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458341,1724239961996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:41.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458342,1724239962005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458343,1724239962015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458344,1724239962024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458345,1724239962033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458346,1724239962042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458347,1724239962052,"fUST",-158.85,0.00034849,21,"2024-08-21T11:32:42.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458348,1724239962061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458349,1724239962071,"fUST",-593.09,0.00034849,21,"2024-08-21T11:32:42.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458350,1724239962080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458351,1724239962090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458352,1724239962099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458353,1724239962108,"fUST",-473.68,0.00034849,21,"2024-08-21T11:32:42.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458354,1724239962118,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458355,1724239962129,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458356,1724239962139,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458357,1724239962149,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458358,1724239962158,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458359,1724239962168,"fUST",-501.27578282,0.00034849,21,"2024-08-21T11:32:42.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458360,1724239962177,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458361,1724239962186,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458362,1724239962196,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458363,1724239962205,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458364,1724239962215,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458365,1724239962224,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458366,1724239962234,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458367,1724239962243,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458368,1724239962254,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458369,1724239962263,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458370,1724239962273,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458371,1724239962282,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458372,1724239962292,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458373,1724239962301,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458374,1724239962310,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458375,1724239962324,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458376,1724239962334,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458377,1724239962343,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458378,1724239962353,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458379,1724239962363,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458380,1724239962372,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458381,1724239962381,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458382,1724239962390,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458383,1724239962400,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458384,1724239962410,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458385,1724239962419,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458386,1724239962429,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458387,1724239962438,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458388,1724239962447,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458389,1724239962457,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458390,1724239962466,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458391,1724239962476,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458392,1724239962485,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458393,1724239962495,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458394,1724239962504,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458395,1724239962514,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458396,1724239962524,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458397,1724239962534,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458398,1724239962543,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458399,1724239962552,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458400,1724239962562,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458401,1724239962575,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458402,1724239962586,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458403,1724239962595,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458404,1724239962604,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458405,1724239962614,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458406,1724239962624,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458407,1724239962633,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458408,1724239962643,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458409,1724239962654,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458410,1724239962664,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458411,1724239962676,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458412,1724239962685,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458413,1724239962695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458414,1724239962704,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458415,1724239962714,"fUST",-1480.45,0.00034849,21,"2024-08-21T11:32:42.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458416,1724239962724,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:42.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458417,1724239962735,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458418,1724239962748,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458419,1724239962759,"fUST",-1480.55,0.00034849,21,"2024-08-21T11:32:42.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458420,1724239962769,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:42.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458421,1724239962779,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458422,1724239962789,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458423,1724239962800,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458424,1724239962810,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:42.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458425,1724239962822,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458426,1724239962832,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458427,1724239962841,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458428,1724239962851,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458429,1724239962862,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:42.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458430,1724239962871,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:42.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458431,1724239962881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:42.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458432,1724239962890,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458433,1724239962899,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458434,1724239962908,"fUST",-597.5367886,0.00034849,2,"2024-08-21T11:32:42.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458435,1724239962918,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:42.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458436,1724239962927,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:42.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458437,1724239962936,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458438,1724239962945,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:42.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458439,1724239962954,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:42.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458440,1724239962964,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:42.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458441,1724239962973,"fUST",-570.41,0.00034849,21,"2024-08-21T11:32:42.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458442,1724239962983,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:42.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458443,1724239962992,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:42.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458444,1724239963001,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458445,1724239963010,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458446,1724239963020,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:43.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458447,1724239963029,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458448,1724239963038,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458449,1724239963048,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458450,1724239963057,"fUST",-1036.53,0.00034849,21,"2024-08-21T11:32:43.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458451,1724239963067,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458452,1724239963076,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458453,1724239963086,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458454,1724239963095,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458455,1724239963104,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458456,1724239963114,"fUST",-1036.57,0.00034849,21,"2024-08-21T11:32:43.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458457,1724239963123,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458458,1724239963132,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458459,1724239963141,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458460,1724239963151,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458461,1724239963160,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458462,1724239963169,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458463,1724239963178,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458464,1724239963187,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458465,1724239963197,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458466,1724239963206,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458467,1724239963215,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458468,1724239963224,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458469,1724239963233,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458470,1724239963243,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458471,1724239963253,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458472,1724239963264,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458473,1724239963273,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458474,1724239963283,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458475,1724239963292,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458476,1724239963302,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458477,1724239963313,"fUST",-1274.25,0.00034849,21,"2024-08-21T11:32:43.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458478,1724239963325,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458479,1724239963334,"fUST",-501.65090702,0.00034849,21,"2024-08-21T11:32:43.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458480,1724239963345,"fUST",-1274.43,0.00034849,21,"2024-08-21T11:32:43.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458481,1724239963355,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458482,1724239963365,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458483,1724239963378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458484,1724239963387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458485,1724239963398,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458486,1724239963409,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458487,1724239963420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458488,1724239963429,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458489,1724239963439,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458490,1724239963449,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458491,1724239963458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458492,1724239963467,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458493,1724239963477,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458494,1724239963487,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458495,1724239963495,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458496,1724239963505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458497,1724239963514,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458498,1724239963523,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458499,1724239963533,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458500,1724239963543,"fUST",-700.74,0.00034849,21,"2024-08-21T11:32:43.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458501,1724239963552,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458502,1724239963561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458503,1724239963571,"fUST",-700.82,0.00034849,21,"2024-08-21T11:32:43.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458504,1724239963580,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458505,1724239963590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458506,1724239963599,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458507,1724239963610,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458508,1724239963621,"fUST",-1459.9,0.00034849,21,"2024-08-21T11:32:43.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458509,1724239963631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458510,1724239963641,"fUST",-1460.06,0.00034849,21,"2024-08-21T11:32:43.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458511,1724239963651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458512,1724239963661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458513,1724239963676,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458514,1724239963686,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458515,1724239963697,"fUST",-300.9,0.00034849,21,"2024-08-21T11:32:43.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458516,1724239963708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458517,1724239963719,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458518,1724239963729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458519,1724239963739,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458520,1724239963751,"fUST",-177.75,0.00034849,21,"2024-08-21T11:32:43.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458521,1724239963760,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458522,1724239963770,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458523,1724239963780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458524,1724239963789,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458525,1724239963798,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458526,1724239963807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458527,1724239963816,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458528,1724239963827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458529,1724239963838,"fUST",-528.37363323,0.00034849,21,"2024-08-21T11:32:43.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458530,1724239963847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458531,1724239963856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458532,1724239963866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458533,1724239963876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458534,1724239963885,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:43.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458535,1724239963894,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458536,1724239963903,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:43.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458537,1724239963913,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458538,1724239963922,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:43.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458539,1724239963931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458540,1724239963941,"fUST",-500.0,0.00034849,2,"2024-08-21T11:32:43.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458541,1724239963950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458542,1724239963959,"fUST",-285.88,0.00034849,2,"2024-08-21T11:32:43.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458543,1724239963969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458544,1724239963978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458545,1724239963987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458546,1724239963996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:43.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458547,1724239964005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458548,1724239964015,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458549,1724239964024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458550,1724239964033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458551,1724239964042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458552,1724239964052,"fUST",-569.84,0.00034849,21,"2024-08-21T11:32:44.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458553,1724239964062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458554,1724239964261,"fUST",-1102.12703754,0.00034849,21,"2024-08-21T11:32:44.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458555,1724239964271,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458556,1724239964280,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458557,1724239964290,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458558,1724239964299,"fUST",-621.36,0.00034849,21,"2024-08-21T11:32:44.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458559,1724239964308,"fUST",-529.24,0.00034849,21,"2024-08-21T11:32:44.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458560,1724239964317,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458561,1724239964326,"fUST",-621.06504631,0.00034849,21,"2024-08-21T11:32:44.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458562,1724239964335,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458563,1724239964345,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458564,1724239964354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458565,1724239964364,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458566,1724239964374,"fUST",-572.68,0.00034849,21,"2024-08-21T11:32:44.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458567,1724239964384,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458568,1724239964394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458569,1724239964406,"fUST",-575.53175161,0.00034849,21,"2024-08-21T11:32:44.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458570,1724239964416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458571,1724239964427,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458572,1724239964438,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458573,1724239964448,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458574,1724239964459,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458575,1724239964468,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458576,1724239964478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458577,1724239964487,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458578,1724239964496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458579,1724239964505,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458580,1724239964514,"fUST",-359.59299868,0.00034849,21,"2024-08-21T11:32:44.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458581,1724239964523,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458582,1724239964533,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458583,1724239964542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458584,1724239964551,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458585,1724239964561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458586,1724239964573,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458587,1724239964584,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458588,1724239964595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458589,1724239964605,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458590,1724239964614,"fUST",-578.96,0.00034849,21,"2024-08-21T11:32:44.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458591,1724239964625,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458592,1724239964635,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458593,1724239964645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458594,1724239964657,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458595,1724239964670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458596,1724239964679,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458597,1724239964688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458598,1724239964697,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458599,1724239964707,"fUST",-509.28,0.00034849,21,"2024-08-21T11:32:44.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458600,1724239964717,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458601,1724239964726,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458602,1724239964736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458603,1724239964747,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458604,1724239964757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458605,1724239964766,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458606,1724239964776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458607,1724239964785,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458608,1724239964795,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458609,1724239964804,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458610,1724239964814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458611,1724239964824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458612,1724239964834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458613,1724239964844,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458614,1724239964853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458615,1724239964863,"fUST",-1016.74,0.00034849,21,"2024-08-21T11:32:44.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458616,1724239964872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458617,1724239964882,"fUST",-1016.81,0.00034849,21,"2024-08-21T11:32:44.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458618,1724239964893,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458619,1724239964903,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458620,1724239964915,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458621,1724239964924,"fUST",-506.0,0.00034849,21,"2024-08-21T11:32:44.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458622,1724239964936,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458623,1724239964946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458624,1724239964956,"fUST",-647.08,0.00034849,21,"2024-08-21T11:32:44.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458625,1724239964965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458626,1724239964975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458627,1724239964984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458628,1724239964993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:44.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458629,1724239965003,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458630,1724239965012,"fUST",-502.02681431,0.00034849,21,"2024-08-21T11:32:45.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458631,1724239965021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458632,1724239965031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458633,1724239965040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458634,1724239965051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458635,1724239965061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458636,1724239965071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458637,1724239965081,"fUST",-436.3,0.00034849,21,"2024-08-21T11:32:45.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458638,1724239965090,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458639,1724239965099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458640,1724239965108,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458641,1724239965117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458642,1724239965127,"fUST",-237.41,0.00034849,21,"2024-08-21T11:32:45.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458643,1724239965136,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458644,1724239965146,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458645,1724239965155,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458646,1724239965165,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458647,1724239965175,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:45.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458648,1724239965184,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458649,1724239965194,"fUST",-280.508456,0.00034849,7,"2024-08-21T11:32:45.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458650,1724239965203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458651,1724239965214,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458652,1724239965224,"fUST",-630.37633575,0.00034849,21,"2024-08-21T11:32:45.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458653,1724239965235,"fUST",-473.96,0.00034849,21,"2024-08-21T11:32:45.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458654,1724239965245,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458655,1724239965256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458656,1724239965266,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458657,1724239965276,"fUST",-534.46,0.00034849,21,"2024-08-21T11:32:45.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458658,1724239965285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458659,1724239965295,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458660,1724239965304,"fUST",-195.08,0.00034849,21,"2024-08-21T11:32:45.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458661,1724239965314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458662,1724239965324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458663,1724239965334,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458664,1724239965342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458665,1724239965352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458666,1724239965363,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458667,1724239965374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458668,1724239965384,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458669,1724239965394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458670,1724239965403,"fUST",-458.48,0.00034849,21,"2024-08-21T11:32:45.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458671,1724239965415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458672,1724239965424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458673,1724239965436,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458674,1724239965445,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458675,1724239965455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458676,1724239965465,"fUST",-165.76,0.00034849,21,"2024-08-21T11:32:45.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458677,1724239965475,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458678,1724239965485,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458679,1724239965495,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458680,1724239965505,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458681,1724239965515,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458682,1724239965527,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458683,1724239965537,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458684,1724239965547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458685,1724239965557,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458686,1724239965567,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458687,1724239965577,"fUST",-590.48,0.00034849,21,"2024-08-21T11:32:45.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458688,1724239965587,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458689,1724239965596,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458690,1724239965605,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458691,1724239965617,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458692,1724239965629,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458693,1724239965638,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458694,1724239965649,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458695,1724239965659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458696,1724239965672,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458697,1724239965681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458698,1724239965690,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458699,1724239965699,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458700,1724239965708,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458701,1724239965718,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458702,1724239965728,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458703,1724239965737,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458704,1724239965748,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458705,1724239965757,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458706,1724239965766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:45.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458707,1724239965776,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458708,1724239965785,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458709,1724239965794,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458710,1724239965804,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458711,1724239965813,"fUST",-619.46,0.00034849,21,"2024-08-21T11:32:45.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458712,1724239965823,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458713,1724239965837,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458714,1724239965859,"fUST",-619.47,0.00034849,21,"2024-08-21T11:32:45.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458715,1724239965876,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458716,1724239965895,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458717,1724239965915,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458718,1724239965933,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458719,1724239965950,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458720,1724239965965,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458721,1724239965985,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:45.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458722,1724239966005,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458723,1724239966020,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458724,1724239966035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458725,1724239966051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458726,1724239966071,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458727,1724239966087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458728,1724239966103,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458729,1724239966118,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458730,1724239966134,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458731,1724239966149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458732,1724239966167,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458733,1724239966182,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458734,1724239966197,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458735,1724239966213,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458736,1724239966228,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458737,1724239966244,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458738,1724239966260,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458739,1724239966274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458740,1724239966290,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458741,1724239966304,"fUST",-554.48,0.00034849,21,"2024-08-21T11:32:46.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458742,1724239966319,"fUST",-882.16,0.00034849,21,"2024-08-21T11:32:46.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458743,1724239966336,"fUST",-882.23,0.00034849,21,"2024-08-21T11:32:46.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458744,1724239966353,"fUST",-504.36215315,0.00034849,21,"2024-08-21T11:32:46.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458745,1724239966367,"fUST",-503.82046801,0.00034849,21,"2024-08-21T11:32:46.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458746,1724239966381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458747,1724239966396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458748,1724239966412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458749,1724239966427,"fUST",-358.92,0.00034849,21,"2024-08-21T11:32:46.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458750,1724239966441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458751,1724239966455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458752,1724239966470,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458753,1724239966484,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458754,1724239966499,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458755,1724239966514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458756,1724239966529,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458757,1724239966544,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458758,1724239966560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458759,1724239966576,"fUST",-522.06622675,0.00034849,21,"2024-08-21T11:32:46.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458760,1724239966590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458761,1724239966604,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458762,1724239966619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458763,1724239966635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458764,1724239966651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458765,1724239966670,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458766,1724239966685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458767,1724239966700,"fUST",-516.6,0.00034849,21,"2024-08-21T11:32:46.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458768,1724239966716,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458769,1724239966733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458770,1724239966750,"fUST",-503.3593888,0.00034849,21,"2024-08-21T11:32:46.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458771,1724239966765,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458772,1724239966780,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458773,1724239966794,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458774,1724239966810,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458775,1724239966824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458776,1724239966838,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458777,1724239966852,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458778,1724239966866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458779,1724239966881,"fUST",-174.96,0.00034849,21,"2024-08-21T11:32:46.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458780,1724239966895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458781,1724239966909,"fUST",-237.16711602,0.00034849,21,"2024-08-21T11:32:46.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458782,1724239966923,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:46.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458783,1724239966938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458784,1724239966953,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458785,1724239966968,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:46.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458786,1724239966982,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:46.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458787,1724239966995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:46.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458788,1724239967010,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458789,1724239967024,"fUST",-260.35,0.00034849,21,"2024-08-21T11:32:47.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458790,1724239967038,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458791,1724239967054,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458792,1724239967070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458793,1724239967085,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458794,1724239967100,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458795,1724239967116,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458796,1724239967130,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458797,1724239967145,"fUST",-572.0,0.00034849,21,"2024-08-21T11:32:47.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458798,1724239967160,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458799,1724239967173,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458800,1724239967187,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458801,1724239967201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458802,1724239967215,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458803,1724239967228,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458804,1724239967243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458805,1724239967257,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458806,1724239967272,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458807,1724239967287,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458808,1724239967302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458809,1724239967318,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458810,1724239967334,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458811,1724239967348,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458812,1724239967362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458813,1724239967378,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458814,1724239967391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458815,1724239967405,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458816,1724239967419,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458817,1724239967433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458818,1724239967447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458819,1724239967463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458820,1724239967478,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458821,1724239967493,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458822,1724239967509,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458823,1724239967524,"fUST",-641.86,0.00034849,21,"2024-08-21T11:32:47.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458824,1724239967539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458825,1724239967553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458826,1724239967567,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458827,1724239967581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458828,1724239967594,"fUST",-546.81325992,0.00034849,21,"2024-08-21T11:32:47.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458829,1724239967608,"fUST",-216.94,0.00034849,21,"2024-08-21T11:32:47.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458830,1724239967624,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458831,1724239967637,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458832,1724239967651,"fUST",-644.16,0.00034849,21,"2024-08-21T11:32:47.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458833,1724239967667,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458834,1724239967683,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458835,1724239967697,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458836,1724239967712,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458837,1724239967727,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458838,1724239967742,"fUST",-1417.81,0.00034849,21,"2024-08-21T11:32:47.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458839,1724239967755,"fUST",-1417.93,0.00034849,21,"2024-08-21T11:32:47.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458840,1724239967769,"fUST",-503.23540774,0.00034849,21,"2024-08-21T11:32:47.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458841,1724239967782,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458842,1724239967796,"fUST",-404.52180362,0.00034849,21,"2024-08-21T11:32:47.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458843,1724239967811,"fUST",-503.80293181,0.00034849,21,"2024-08-21T11:32:47.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458844,1724239967825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458845,1724239967839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458846,1724239967853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458847,1724239967868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458848,1724239967882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458849,1724239967896,"fUST",-375.69,0.00034849,21,"2024-08-21T11:32:47.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458850,1724239967909,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458851,1724239967923,"fUST",-613.25857517,0.00034849,21,"2024-08-21T11:32:47.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458852,1724239967938,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458853,1724239967952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458854,1724239967965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458855,1724239967979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458856,1724239967993,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:47.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458857,1724239968008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458858,1724239968024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458859,1724239968038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458860,1724239968052,"fUST",-412.90210029,0.00034849,21,"2024-08-21T11:32:48.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458861,1724239968068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458862,1724239968082,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458863,1724239968096,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458864,1724239968111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458865,1724239968408,"fUST",-502.94927283,0.00034849,21,"2024-08-21T11:32:48.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458866,1724239968428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458867,1724239968438,"fUST",-318.32,0.00034849,21,"2024-08-21T11:32:48.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458868,1724239968449,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458869,1724239968458,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458870,1724239968468,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458871,1724239968479,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458872,1724239968489,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458873,1724239968501,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458874,1724239968511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458875,1724239968521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458876,1724239968531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458877,1724239968541,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458878,1724239968551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458879,1724239968562,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458880,1724239968571,"fUST",-164.59300125,0.00034849,21,"2024-08-21T11:32:48.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458881,1724239968582,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:48.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458882,1724239968591,"fUST",-533.7,0.00034849,21,"2024-08-21T11:32:48.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458883,1724239968601,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:48.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458884,1724239968610,"fUST",-264.608897,0.00034849,7,"2024-08-21T11:32:48.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458885,1724239968621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458886,1724239968631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458887,1724239968641,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458888,1724239968651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458889,1724239968661,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458890,1724239968673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458891,1724239968684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458892,1724239968694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458893,1724239968704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458894,1724239968715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458895,1724239968725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458896,1724239968735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458897,1724239968745,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458898,1724239968756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458899,1724239968767,"fUST",-435.08,0.00034849,21,"2024-08-21T11:32:48.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458900,1724239968777,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458901,1724239968787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458902,1724239968796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458903,1724239968807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458904,1724239968817,"fUST",-501.48782497,0.00034849,21,"2024-08-21T11:32:48.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458905,1724239968828,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458906,1724239968837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458907,1724239968847,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458908,1724239968857,"fUST",-163.33957222,0.00034849,21,"2024-08-21T11:32:48.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458909,1724239968866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458910,1724239968876,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458911,1724239968886,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458912,1724239968896,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458913,1724239968905,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458914,1724239968916,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458915,1724239968926,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458916,1724239968936,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458917,1724239968946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458918,1724239968955,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:48.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458919,1724239968965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458920,1724239968975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458921,1724239968985,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458922,1724239968994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:48.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458923,1724239969004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458924,1724239969014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458925,1724239969023,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458926,1724239969034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458927,1724239969043,"fUST",-225.35,0.00034849,21,"2024-08-21T11:32:49.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458928,1724239969054,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458929,1724239969063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458930,1724239969073,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458931,1724239969083,"fUST",-453.74,0.00034849,21,"2024-08-21T11:32:49.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458932,1724239969092,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458933,1724239969102,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458934,1724239969112,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458935,1724239969122,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458936,1724239969132,"fUST",-573.51904403,0.00034849,21,"2024-08-21T11:32:49.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458937,1724239969141,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458938,1724239969152,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458939,1724239969162,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458940,1724239969171,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458941,1724239969181,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458942,1724239969191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458943,1724239969201,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458944,1724239969211,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458945,1724239969221,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458946,1724239969232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458947,1724239969242,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458948,1724239969252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458949,1724239969261,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458950,1724239969271,"fUST",-602.26,0.00034849,21,"2024-08-21T11:32:49.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458951,1724239969280,"fUST",-602.47,0.00034849,21,"2024-08-21T11:32:49.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458952,1724239969290,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458953,1724239969300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458954,1724239969312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458955,1724239969324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458956,1724239969333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458957,1724239969342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458958,1724239969351,"fUST",-533.28,0.00034849,21,"2024-08-21T11:32:49.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458959,1724239969362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458960,1724239969372,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458961,1724239969381,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458962,1724239969391,"fUST",-501.31361377,0.00034849,21,"2024-08-21T11:32:49.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458963,1724239969400,"fUST",-1000.0,0.00034849,21,"2024-08-21T11:32:49.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458964,1724239969412,"fUST",-354.52,0.00034849,21,"2024-08-21T11:32:49.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458965,1724239969422,"fUST",-1000.0,0.00034849,21,"2024-08-21T11:32:49.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458966,1724239969432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458967,1724239969443,"fUST",-1000.0,0.00034849,21,"2024-08-21T11:32:49.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458968,1724239969453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458969,1724239969462,"fUST",-1000.0,0.00034849,21,"2024-08-21T11:32:49.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458970,1724239969472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458971,1724239969482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458972,1724239969492,"fUST",-1000.0,0.00034849,21,"2024-08-21T11:32:49.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458973,1724239969503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458974,1724239969515,"fUST",-1000.0,0.00034849,21,"2024-08-21T11:32:49.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458975,1724239969526,"fUST",-623.87331554,0.00034849,21,"2024-08-21T11:32:49.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458976,1724239969536,"fUST",-1011.73285081,0.00034849,21,"2024-08-21T11:32:49.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458977,1724239969547,"fUST",-358.05,0.00034849,21,"2024-08-21T11:32:49.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458978,1724239969556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458979,1724239969566,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458980,1724239969577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458981,1724239969587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458982,1724239969597,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458983,1724239969607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458984,1724239969617,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458985,1724239969627,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458986,1724239969636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458987,1724239969648,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458988,1724239969658,"fUST",-411.96,0.00034849,21,"2024-08-21T11:32:49.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458989,1724239969673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458990,1724239969684,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458991,1724239969694,"fUST",-515.50000003,0.00034849,21,"2024-08-21T11:32:49.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458992,1724239969705,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458993,1724239969716,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458994,1724239969727,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458995,1724239969738,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458996,1724239969750,"fUST",-648.88,0.00034849,21,"2024-08-21T11:32:49.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458997,1724239969761,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458998,1724239969771,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335458999,1724239969782,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459000,1724239969793,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459001,1724239969803,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459002,1724239969814,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459003,1724239969825,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459004,1724239969836,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459005,1724239969845,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459006,1724239969855,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459007,1724239969866,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459008,1724239969876,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459009,1724239969886,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459010,1724239969895,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459011,1724239969904,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459012,1724239969914,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459013,1724239969924,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459014,1724239969933,"fUST",-557.15,0.00034849,21,"2024-08-21T11:32:49.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459015,1724239969944,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459016,1724239969954,"fUST",-557.27,0.00034849,21,"2024-08-21T11:32:49.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459017,1724239969964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459018,1724239969975,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459019,1724239969986,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459020,1724239969997,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:49.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459021,1724239970007,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459022,1724239970020,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459023,1724239970029,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459024,1724239970040,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459025,1724239970050,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459026,1724239970060,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459027,1724239970070,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459028,1724239970081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459029,1724239970090,"fUST",-510.49914556,0.00034849,21,"2024-08-21T11:32:50.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459030,1724239970100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459031,1724239970109,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459032,1724239970119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459033,1724239970128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459034,1724239970138,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459035,1724239970147,"fUST",-440.2,0.00034849,21,"2024-08-21T11:32:50.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459036,1724239970156,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459037,1724239970166,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459038,1724239970176,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459039,1724239970186,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459040,1724239970196,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459041,1724239970207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459042,1724239970218,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459043,1724239970229,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459044,1724239970239,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459045,1724239970249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459046,1724239970259,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459047,1724239970269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459048,1724239970282,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459049,1724239970292,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459050,1724239970301,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459051,1724239970311,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459052,1724239970321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459053,1724239970331,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459054,1724239970342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459055,1724239970352,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459056,1724239970362,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459057,1724239970372,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459058,1724239970385,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459059,1724239970395,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459060,1724239970408,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459061,1724239970418,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459062,1724239970429,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459063,1724239970441,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459064,1724239970451,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459065,1724239970460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459066,1724239970472,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459067,1724239970483,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459068,1724239970494,"fUST",-150.34,0.00034849,21,"2024-08-21T11:32:50.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459069,1724239970503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459070,1724239970515,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459071,1724239970526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459072,1724239970537,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459073,1724239970547,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459074,1724239970556,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459075,1724239970565,"fUST",-391.46,0.00034849,21,"2024-08-21T11:32:50.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459076,1724239970577,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459077,1724239970587,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459078,1724239970597,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459079,1724239970608,"fUST",-1046.11,0.00034849,21,"2024-08-21T11:32:50.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459080,1724239970618,"fUST",-1046.28,0.00034849,21,"2024-08-21T11:32:50.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459081,1724239970629,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459082,1724239970639,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459083,1724239970649,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459084,1724239970658,"fUST",-287.64,0.00034849,21,"2024-08-21T11:32:50.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459085,1724239970673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459086,1724239970685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459087,1724239970694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459088,1724239970703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459089,1724239970714,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459090,1724239970725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459091,1724239970735,"fUST",-232.64,0.00034849,21,"2024-08-21T11:32:50.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459092,1724239970746,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459093,1724239970756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459094,1724239970766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459095,1724239970775,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459096,1724239970784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459097,1724239970793,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459098,1724239970803,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459099,1724239970812,"fUST",-404.34,0.00034849,21,"2024-08-21T11:32:50.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459100,1724239970821,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459101,1724239970831,"fUST",-596.24,0.00034849,21,"2024-08-21T11:32:50.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459102,1724239970840,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459103,1724239970850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459104,1724239970859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459105,1724239970868,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459106,1724239970878,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459107,1724239970887,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459108,1724239970896,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:50.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459109,1724239970906,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:50.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459110,1724239970915,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:50.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459111,1724239970925,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:50.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459112,1724239970934,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:50.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459113,1724239970944,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:50.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459114,1724239970955,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459115,1724239970964,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459116,1724239970973,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459117,1724239970983,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459118,1724239970992,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:50.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459119,1724239971002,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459120,1724239971011,"fUST",-181.753257,0.00034849,7,"2024-08-21T11:32:51.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459121,1724239971021,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459122,1724239971030,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459123,1724239971039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459124,1724239971049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459125,1724239971059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459126,1724239971068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459127,1724239971079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459128,1724239971089,"fUST",-595.33643929,0.00034849,21,"2024-08-21T11:32:51.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459129,1724239971099,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459130,1724239971110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459131,1724239971120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459132,1724239971130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459133,1724239971139,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459134,1724239971149,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459135,1724239971159,"fUST",-578.88,0.00034849,21,"2024-08-21T11:32:51.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459136,1724239971169,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459137,1724239971179,"fUST",-151.76,0.00034849,21,"2024-08-21T11:32:51.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459138,1724239971189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459139,1724239971198,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459140,1724239971208,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459141,1724239971218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459142,1724239971228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459143,1724239971238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459144,1724239971247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459145,1724239971257,"fUST",-573.50148683,0.00034849,21,"2024-08-21T11:32:51.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459146,1724239971267,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459147,1724239971277,"fUST",-288.18,0.00034849,21,"2024-08-21T11:32:51.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459148,1724239971287,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459149,1724239971296,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459150,1724239971306,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459151,1724239971316,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459152,1724239971327,"fUST",-504.58506711,0.00034849,21,"2024-08-21T11:32:51.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459153,1724239971337,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459154,1724239971346,"fUST",-500.35506163,0.00034849,21,"2024-08-21T11:32:51.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459155,1724239971357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459156,1724239971368,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459157,1724239971377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459158,1724239971389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459159,1724239971399,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459160,1724239971410,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459161,1724239971420,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459162,1724239971431,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459163,1724239971442,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459164,1724239971454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459165,1724239971464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459166,1724239971474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459167,1724239971483,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459168,1724239971492,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459169,1724239971502,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459170,1724239971511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459171,1724239971521,"fUST",-287.24544687,0.00034849,21,"2024-08-21T11:32:51.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459172,1724239971530,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459173,1724239971540,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459174,1724239971549,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459175,1724239971558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459176,1724239971567,"fUST",-549.16,0.00034849,21,"2024-08-21T11:32:51.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459177,1724239971578,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459178,1724239971588,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459179,1724239971597,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459180,1724239971608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459181,1724239971618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459182,1724239971629,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459183,1724239971640,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459184,1724239971651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459185,1724239971662,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459186,1724239971679,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459187,1724239971690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459188,1724239971701,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459189,1724239971712,"fUST",-449.32,0.00034849,21,"2024-08-21T11:32:51.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459190,1724239971724,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459191,1724239971735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459192,1724239971747,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459193,1724239971757,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459194,1724239971767,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459195,1724239971985,"fUST",-435.007851,0.00034849,7,"2024-08-21T11:32:51.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459196,1724239971994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:51.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459197,1724239972005,"fUST",-519.5082307,0.00034849,21,"2024-08-21T11:32:52.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459198,1724239972014,"fUST",-435.007859,0.00034849,7,"2024-08-21T11:32:52.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459199,1724239972024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459200,1724239972034,"fUST",-578.72,0.00034849,21,"2024-08-21T11:32:52.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459201,1724239972043,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:52.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459202,1724239972053,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:52.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459203,1724239972063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459204,1724239972073,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459205,1724239972082,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:52.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459206,1724239972092,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459207,1724239972101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459208,1724239972111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459209,1724239972120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459210,1724239972130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459211,1724239972140,"fUST",-222.8,0.00034849,21,"2024-08-21T11:32:52.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459212,1724239972149,"fUST",-155.467094,0.00034849,7,"2024-08-21T11:32:52.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459213,1724239972161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459214,1724239972170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459215,1724239972181,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459216,1724239972191,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459217,1724239972201,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459218,1724239972212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459219,1724239972222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459220,1724239972232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459221,1724239972242,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459222,1724239972252,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459223,1724239972263,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459224,1724239972274,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459225,1724239972285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459226,1724239972295,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459227,1724239972306,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459228,1724239972316,"fUST",-562.06,0.00034849,21,"2024-08-21T11:32:52.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459229,1724239972326,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459230,1724239972336,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459231,1724239972345,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459232,1724239972354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459233,1724239972364,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459234,1724239972374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459235,1724239972384,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459236,1724239972393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459237,1724239972404,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459238,1724239972413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459239,1724239972423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459240,1724239972433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459241,1724239972444,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459242,1724239972454,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459243,1724239972464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459244,1724239972474,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459245,1724239972483,"fUST",-286.18,0.00034849,21,"2024-08-21T11:32:52.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459246,1724239972493,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459247,1724239972502,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459248,1724239972512,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459249,1724239972521,"fUST",-340.3709,0.00034849,7,"2024-08-21T11:32:52.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459250,1724239972530,"fUST",-340.370897,0.00034849,7,"2024-08-21T11:32:52.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459251,1724239972539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459252,1724239972549,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459253,1724239972558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459254,1724239972568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459255,1724239972578,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459256,1724239972587,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459257,1724239972597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459258,1724239972608,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459259,1724239972619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459260,1724239972630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459261,1724239972640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459262,1724239972651,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459263,1724239972660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459264,1724239972674,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459265,1724239972684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459266,1724239972695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459267,1724239972704,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459268,1724239972715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459269,1724239972725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459270,1724239972735,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459271,1724239972749,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459272,1724239972759,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459273,1724239972768,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459274,1724239972778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459275,1724239972788,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459276,1724239972797,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459277,1724239972807,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459278,1724239972817,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.817",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459279,1724239972827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459280,1724239972837,"fUST",-263.56,0.00034849,21,"2024-08-21T11:32:52.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459281,1724239972846,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459282,1724239972857,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459283,1724239972867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459284,1724239972876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459285,1724239972885,"fUST",-404.5,0.00034849,21,"2024-08-21T11:32:52.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459286,1724239972895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459287,1724239972905,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459288,1724239972914,"fUST",-312.1630556,0.00034849,21,"2024-08-21T11:32:52.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459289,1724239972924,"fUST",-645.10246493,0.00034849,21,"2024-08-21T11:32:52.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459290,1724239972933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459291,1724239972943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459292,1724239972952,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459293,1724239972962,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459294,1724239972971,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459295,1724239972981,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459296,1724239972990,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:52.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459297,1724239973000,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459298,1724239973009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459299,1724239973019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459300,1724239973029,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459301,1724239973039,"fUST",-514.56988547,0.00034849,21,"2024-08-21T11:32:53.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459302,1724239973049,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459303,1724239973059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459304,1724239973069,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459305,1724239973081,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459306,1724239973091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459307,1724239973102,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459308,1724239973113,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459309,1724239973122,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459310,1724239973133,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459311,1724239973144,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459312,1724239973153,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459313,1724239973163,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459314,1724239973174,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459315,1724239973185,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459316,1724239973195,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459317,1724239973206,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459318,1724239973216,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:53.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459319,1724239973226,"fUST",-235.73,0.00034849,21,"2024-08-21T11:32:53.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459320,1724239973236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459321,1724239973247,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459322,1724239973258,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:53.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459323,1724239973268,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459324,1724239973277,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459325,1724239973286,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:53.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459326,1724239973295,"fUST",-386.6,0.00034849,21,"2024-08-21T11:32:53.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459327,1724239973305,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459328,1724239973314,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:53.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459329,1724239973324,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459330,1724239973333,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:53.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459331,1724239973343,"fUST",-284.22,0.00034849,21,"2024-08-21T11:32:53.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459332,1724239973353,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:53.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459333,1724239973362,"fUST",-519.95,0.00034849,7,"2024-08-21T11:32:53.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459334,1724239973372,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459335,1724239973382,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459336,1724239973392,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459337,1724239973402,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459338,1724239973412,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459339,1724239973423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459340,1724239973433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459341,1724239973445,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459342,1724239973455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459343,1724239973467,"fUST",-385.95533292,0.00034849,21,"2024-08-21T11:32:53.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459344,1724239973478,"fUST",-605.9,0.00034849,21,"2024-08-21T11:32:53.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459345,1724239973488,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459346,1724239973500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459347,1724239973511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459348,1724239973523,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459349,1724239973534,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459350,1724239973546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459351,1724239973556,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459352,1724239973568,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459353,1724239973580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459354,1724239973591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459355,1724239973603,"fUST",-182.82,0.00034849,21,"2024-08-21T11:32:53.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459356,1724239973614,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459357,1724239973625,"fUST",-546.94,0.00034849,21,"2024-08-21T11:32:53.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459358,1724239973635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459359,1724239973646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459360,1724239973656,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459361,1724239973668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459362,1724239973680,"fUST",-557.8200504,0.00034849,21,"2024-08-21T11:32:53.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459363,1724239973691,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459364,1724239973701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459365,1724239973710,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459366,1724239973720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459367,1724239973730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459368,1724239973740,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459369,1724239973753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459370,1724239973764,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459371,1724239973773,"fUST",-618.5,0.00034849,21,"2024-08-21T11:32:53.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459372,1724239973783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459373,1724239973792,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459374,1724239973801,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459375,1724239973812,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459376,1724239973823,"fUST",-502.88425358,0.00034849,21,"2024-08-21T11:32:53.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459377,1724239973841,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459378,1724239973852,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459379,1724239973862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459380,1724239973872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459381,1724239973882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459382,1724239973891,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459383,1724239973902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459384,1724239973914,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:53.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459385,1724239973925,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459386,1724239973935,"fUST",-569.84,0.00034849,21,"2024-08-21T11:32:53.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459387,1724239973947,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:53.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459388,1724239973957,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:53.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459389,1724239973967,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459390,1724239973977,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:53.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459391,1724239973987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:53.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459392,1724239973996,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:53.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459393,1724239974005,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459394,1724239974015,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:54.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459395,1724239974024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459396,1724239974034,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459397,1724239974044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459398,1724239974053,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459399,1724239974063,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459400,1724239974075,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:54.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459401,1724239974087,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459402,1724239974098,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:54.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459403,1724239974109,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459404,1724239974119,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459405,1724239974129,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:54.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459406,1724239974139,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459407,1724239974149,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:54.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459408,1724239974159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459409,1724239974169,"fUST",-711.889691,0.00034849,7,"2024-08-21T11:32:54.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459410,1724239974178,"fUST",-711.889695,0.00034849,7,"2024-08-21T11:32:54.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459411,1724239974187,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459412,1724239974196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459413,1724239974206,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459414,1724239974217,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459415,1724239974227,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459416,1724239974236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459417,1724239974246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459418,1724239974255,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459419,1724239974265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459420,1724239974274,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459421,1724239974283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459422,1724239974293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459423,1724239974302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459424,1724239974393,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459425,1724239974403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459426,1724239974413,"fUST",-187.72,0.00034849,21,"2024-08-21T11:32:54.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459427,1724239974423,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459428,1724239974433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459429,1724239974443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459430,1724239974453,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459431,1724239974463,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459432,1724239974472,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459433,1724239974482,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459434,1724239974491,"fUST",-185.94,0.00034849,21,"2024-08-21T11:32:54.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459435,1724239974500,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459436,1724239974510,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459437,1724239974519,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459438,1724239974530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459439,1724239974539,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459440,1724239974549,"fUST",-174.06219201,0.00034849,21,"2024-08-21T11:32:54.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459441,1724239974558,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459442,1724239974568,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459443,1724239974579,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459444,1724239974588,"fUST",-1015.472586,0.00034849,7,"2024-08-21T11:32:54.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459445,1724239974598,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459446,1724239974608,"fUST",-1015.472581,0.00034849,7,"2024-08-21T11:32:54.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459447,1724239974617,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459448,1724239974627,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459449,1724239974639,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459450,1724239974650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459451,1724239974660,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459452,1724239974673,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459453,1724239974683,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459454,1724239974692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459455,1724239974703,"fUST",-321.41497386,0.00034849,21,"2024-08-21T11:32:54.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459456,1724239974715,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459457,1724239974725,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459458,1724239974736,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459459,1724239974749,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459460,1724239974759,"fUST",-503.88432997,0.00034849,21,"2024-08-21T11:32:54.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459461,1724239974770,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459462,1724239974781,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459463,1724239974793,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459464,1724239974803,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459465,1724239974813,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459466,1724239974823,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459467,1724239974834,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459468,1724239974844,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459469,1724239974853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459470,1724239974862,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459471,1724239974872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459472,1724239974881,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459473,1724239974890,"fUST",-220.62,0.00034849,21,"2024-08-21T11:32:54.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459474,1724239974899,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459475,1724239974908,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459476,1724239974917,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459477,1724239974927,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459478,1724239974936,"fUST",-11405.53,0.00034849,21,"2024-08-21T11:32:54.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459479,1724239974947,"fUST",-11405.57853321,0.00034849,21,"2024-08-21T11:32:54.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459480,1724239974957,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459481,1724239974966,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459482,1724239974977,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:54.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459483,1724239974987,"fUST",-356.57110138,0.00034849,21,"2024-08-21T11:32:54.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459484,1724239974998,"fUST",-238.92729943,0.00034849,21,"2024-08-21T11:32:54.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459485,1724239975010,"fUST",-443.12836632,0.00034849,21,"2024-08-21T11:32:55.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459486,1724239975022,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459487,1724239975033,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459488,1724239975044,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459489,1724239975055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459490,1724239975064,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459491,1724239975074,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459492,1724239975085,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459493,1724239975095,"fUST",-551.69,0.00034849,21,"2024-08-21T11:32:55.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459494,1724239975105,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459495,1724239975114,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459496,1724239975123,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459497,1724239975133,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459498,1724239975142,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459499,1724239975151,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459500,1724239975161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459501,1724239975170,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459502,1724239975179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459503,1724239975189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459504,1724239975198,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459505,1724239975209,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459506,1724239975218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459507,1724239975227,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459508,1724239975237,"fUST",-292.62,0.00034849,21,"2024-08-21T11:32:55.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459509,1724239975246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459510,1724239975256,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459511,1724239975265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459512,1724239975274,"fUST",-644.029277,0.00034849,7,"2024-08-21T11:32:55.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459513,1724239975283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459514,1724239975293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459515,1724239975303,"fUST",-644.029274,0.00034849,7,"2024-08-21T11:32:55.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459516,1724239975315,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459517,1724239975328,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459518,1724239975339,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459519,1724239975349,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459520,1724239975361,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459521,1724239975371,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459522,1724239975381,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459523,1724239975391,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459524,1724239975401,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459525,1724239975413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459526,1724239975423,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459527,1724239975433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459528,1724239975443,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459529,1724239975455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459530,1724239975465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459531,1724239975476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459532,1724239975487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459533,1724239975498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459534,1724239975510,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459535,1724239975522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459536,1724239975531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459537,1724239975543,"fUST",-174.96,0.00034849,21,"2024-08-21T11:32:55.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459538,1724239975554,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459539,1724239975566,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459540,1724239975577,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459541,1724239975586,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459542,1724239975595,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459543,1724239975605,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459544,1724239975616,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459545,1724239975626,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459546,1724239975636,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459547,1724239975647,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459548,1724239975657,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459549,1724239975668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459550,1724239975684,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459551,1724239975694,"fUST",-1067.873885,0.00034849,7,"2024-08-21T11:32:55.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459552,1724239975705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459553,1724239975718,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459554,1724239975729,"fUST",-181.76,0.00034849,21,"2024-08-21T11:32:55.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459555,1724239975740,"fUST",-1067.873876,0.00034849,7,"2024-08-21T11:32:55.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459556,1724239975754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459557,1724239975763,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459558,1724239975773,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459559,1724239975783,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459560,1724239975793,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:55.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459561,1724239975802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459562,1724239975811,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:55.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459563,1724239975821,"fUST",-172.66,0.00034849,21,"2024-08-21T11:32:55.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459564,1724239975831,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459565,1724239975840,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:55.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459566,1724239975850,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459567,1724239975859,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:55.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459568,1724239975868,"fUST",-429.44,0.00034849,21,"2024-08-21T11:32:55.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459569,1724239975877,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:55.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459570,1724239975888,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459571,1724239975897,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459572,1724239975907,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459573,1724239975925,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459574,1724239975934,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459575,1724239975944,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459576,1724239975954,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459577,1724239975965,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:55.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459578,1724239975974,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459579,1724239975984,"fUST",-234.21464483,0.00034849,21,"2024-08-21T11:32:55.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459580,1724239975994,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:55.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459581,1724239976004,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:56.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459582,1724239976014,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459583,1724239976023,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459584,1724239976033,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:56.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459585,1724239976043,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459586,1724239976053,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459587,1724239976062,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459588,1724239976074,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:56.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459589,1724239976085,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459590,1724239976094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459591,1724239976103,"fUST",-315.57701,0.00034849,7,"2024-08-21T11:32:56.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459592,1724239976112,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459593,1724239976122,"fUST",-315.577019,0.00034849,7,"2024-08-21T11:32:56.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459594,1724239976132,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459595,1724239976143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459596,1724239976153,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459597,1724239976164,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459598,1724239976175,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459599,1724239976186,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459600,1724239976196,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459601,1724239976207,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459602,1724239976219,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459603,1724239976231,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459604,1724239976244,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459605,1724239976255,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459606,1724239976265,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459607,1724239976275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459608,1724239976285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459609,1724239976294,"fUST",-375.69,0.00034849,21,"2024-08-21T11:32:56.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459610,1724239976304,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459611,1724239976314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459612,1724239976323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459613,1724239976333,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459614,1724239976342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459615,1724239976352,"fUST",-581.72,0.00034849,21,"2024-08-21T11:32:56.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459616,1724239976362,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459617,1724239976371,"fUST",-227.48,0.00034849,21,"2024-08-21T11:32:56.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459618,1724239976381,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459619,1724239976390,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459620,1724239976400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459621,1724239976409,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459622,1724239976419,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459623,1724239976428,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459624,1724239976438,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459625,1724239976447,"fUST",-874.64,0.00034849,21,"2024-08-21T11:32:56.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459626,1724239976457,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459627,1724239976466,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459628,1724239976476,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459629,1724239976485,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459630,1724239976494,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459631,1724239976504,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459632,1724239976513,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459633,1724239976522,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459634,1724239976532,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459635,1724239976543,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459636,1724239976553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459637,1724239976563,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459638,1724239976574,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459639,1724239976585,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459640,1724239976596,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459641,1724239976607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459642,1724239976618,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459643,1724239976629,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459644,1724239976639,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459645,1724239976650,"fUST",-1766.210425,0.00034849,7,"2024-08-21T11:32:56.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459646,1724239976659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459647,1724239976669,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459648,1724239976681,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459649,1724239976691,"fUST",-1766.210416,0.00034849,7,"2024-08-21T11:32:56.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459650,1724239976701,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459651,1724239976710,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459652,1724239976721,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459653,1724239976732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459654,1724239976742,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459655,1724239976753,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459656,1724239976762,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459657,1724239976772,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459658,1724239976782,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459659,1724239976792,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459660,1724239976802,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459661,1724239976811,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459662,1724239976821,"fUST",-212.79,0.00034849,21,"2024-08-21T11:32:56.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459663,1724239976833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459664,1724239976848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459665,1724239976861,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459666,1724239976873,"fUST",-217.84,0.00034849,21,"2024-08-21T11:32:56.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459667,1724239976882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459668,1724239976892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459669,1724239976902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459670,1724239976911,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459671,1724239976921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459672,1724239976931,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459673,1724239976940,"fUST",-404.4,0.00034849,21,"2024-08-21T11:32:56.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459674,1724239976950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459675,1724239976959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459676,1724239976969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459677,1724239976978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459678,1724239976988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459679,1724239976998,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:56.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459680,1724239977009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459681,1724239977018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459682,1724239977028,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459683,1724239977038,"fUST",-504.3,0.00034849,21,"2024-08-21T11:32:57.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459684,1724239977048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459685,1724239977058,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459686,1724239977068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459687,1724239977079,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459688,1724239977090,"fUST",-176.18956204,0.00034849,21,"2024-08-21T11:32:57.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459689,1724239977100,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459690,1724239977110,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459691,1724239977120,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459692,1724239977129,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459693,1724239977139,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459694,1724239977150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459695,1724239977159,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459696,1724239977170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459697,1724239977179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459698,1724239977189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459699,1724239977199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459700,1724239977208,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459701,1724239977218,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459702,1724239977228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459703,1724239977238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459704,1724239977248,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459705,1724239977269,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459706,1724239977280,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459707,1724239977289,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459708,1724239977300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459709,1724239977309,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459710,1724239977319,"fUST",-1744.287879,0.00034849,7,"2024-08-21T11:32:57.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459711,1724239977329,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459712,1724239977338,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459713,1724239977347,"fUST",-1744.287882,0.00034849,7,"2024-08-21T11:32:57.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459714,1724239977357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459715,1724239977367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459716,1724239977377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459717,1724239977387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459718,1724239977397,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459719,1724239977407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459720,1724239977416,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459721,1724239977426,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459722,1724239977437,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459723,1724239977447,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459724,1724239977456,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459725,1724239977467,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459726,1724239977477,"fUST",-575.41,0.00034849,21,"2024-08-21T11:32:57.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459727,1724239977487,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459728,1724239977497,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459729,1724239977507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459730,1724239977517,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459731,1724239977526,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459732,1724239977536,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459733,1724239977546,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459734,1724239977555,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459735,1724239977565,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459736,1724239977575,"fUST",-435.12,0.00034849,21,"2024-08-21T11:32:57.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459737,1724239977586,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459738,1724239977597,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459739,1724239977607,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459740,1724239977622,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459741,1724239977632,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459742,1724239977642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459743,1724239977652,"fUST",-244.919126,0.00034849,7,"2024-08-21T11:32:57.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459744,1724239977662,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459745,1724239977676,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459746,1724239977686,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459747,1724239977695,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459748,1724239977705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459749,1724239977714,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459750,1724239977725,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459751,1724239977736,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459752,1724239977747,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459753,1724239977757,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459754,1724239977767,"fUST",-217.62,0.00034849,21,"2024-08-21T11:32:57.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459755,1724239977777,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459756,1724239977787,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459757,1724239977796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459758,1724239977807,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459759,1724239977818,"fUST",-299.92,0.00034849,21,"2024-08-21T11:32:57.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459760,1724239977829,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459761,1724239977839,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459762,1724239977849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459763,1724239977859,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459764,1724239977869,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459765,1724239977879,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459766,1724239977889,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459767,1724239977899,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459768,1724239977908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459769,1724239977918,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459770,1724239977930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459771,1724239977940,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459772,1724239977950,"fUST",-643.93,0.00034849,21,"2024-08-21T11:32:57.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459773,1724239977960,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459774,1724239977970,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459775,1724239977979,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459776,1724239977989,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:57.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459777,1724239977999,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:57.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459778,1724239978009,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459779,1724239978018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459780,1724239978029,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459781,1724239978038,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459782,1724239978048,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459783,1724239978057,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459784,1724239978067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459785,1724239978077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459786,1724239978094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459787,1724239978106,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459788,1724239978117,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459789,1724239978128,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459790,1724239978138,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459791,1724239978150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459792,1724239978160,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459793,1724239978170,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459794,1724239978180,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459795,1724239978190,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459796,1724239978200,"fUST",-500.0,0.00034849,7,"2024-08-21T11:32:58.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459797,1724239978210,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459798,1724239978222,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459799,1724239978232,"fUST",-220.16,0.00034849,7,"2024-08-21T11:32:58.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459800,1724239978246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459801,1724239978257,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459802,1724239978268,"fUST",-256.06,0.00034849,21,"2024-08-21T11:32:58.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459803,1724239978279,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459804,1724239978291,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459805,1724239978302,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459806,1724239978312,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459807,1724239978323,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459808,1724239978335,"fUST",-370.16,0.00034849,21,"2024-08-21T11:32:58.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459809,1724239978346,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459810,1724239978357,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459811,1724239978367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459812,1724239978377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459813,1724239978386,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459814,1724239978396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459815,1724239978407,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459816,1724239978417,"fUST",-367.94,0.00034849,21,"2024-08-21T11:32:58.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459817,1724239978427,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459818,1724239978438,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459819,1724239978450,"fUST",-647.7771661,0.00034849,21,"2024-08-21T11:32:58.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459820,1724239978460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459821,1724239978470,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459822,1724239978481,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459823,1724239978492,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459824,1724239978503,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459825,1724239978514,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459826,1724239978525,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459827,1724239978535,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459828,1724239978548,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459829,1724239978558,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459830,1724239978569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459831,1724239978580,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459832,1724239978591,"fUST",-520.84,0.00034849,21,"2024-08-21T11:32:58.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459833,1724239978601,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459834,1724239978613,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459835,1724239978624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459836,1724239978634,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459837,1724239978645,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459838,1724239978655,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459839,1724239978667,"fUST",-223.32,0.00034849,21,"2024-08-21T11:32:58.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459840,1724239978682,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459841,1724239978694,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459842,1724239978705,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459843,1724239978717,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459844,1724239978729,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459845,1724239978742,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:58.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459846,1724239978756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459847,1724239978766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459848,1724239978776,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:58.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459849,1724239978786,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459850,1724239978796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459851,1724239978806,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459852,1724239978816,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459853,1724239978827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459854,1724239978838,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:58.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459855,1724239978848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459856,1724239978859,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459857,1724239978870,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:58.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459858,1724239978881,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459859,1724239978892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459860,1724239978903,"fUST",-151.0,0.00034849,7,"2024-08-21T11:32:58.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459861,1724239978913,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459862,1724239978923,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459863,1724239978933,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459864,1724239978943,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459865,1724239978954,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459866,1724239978964,"fUST",-549.52,0.00034849,21,"2024-08-21T11:32:58.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459867,1724239978974,"fUST",-567.4,0.00034849,21,"2024-08-21T11:32:58.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459868,1724239978984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459869,1724239978994,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:58.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459870,1724239979004,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459871,1724239979014,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459872,1724239979024,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459873,1724239979035,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459874,1724239979045,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459875,1724239979054,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459876,1724239979064,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459877,1724239979074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459878,1724239979084,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459879,1724239979094,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459880,1724239979104,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459881,1724239979115,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459882,1724239979132,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459883,1724239979143,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459884,1724239979154,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459885,1724239979164,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459886,1724239979175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459887,1724239979185,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459888,1724239979195,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459889,1724239979204,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459890,1724239979213,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459891,1724239979223,"fUST",-498.35261416,0.00034849,21,"2024-08-21T11:32:59.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459892,1724239979233,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459893,1724239979243,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459894,1724239979253,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459895,1724239979262,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459896,1724239979273,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459897,1724239979283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459898,1724239979293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459899,1724239979303,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459900,1724239979313,"fUST",-630.47232434,0.00034849,21,"2024-08-21T11:32:59.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459901,1724239979322,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459902,1724239979333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459903,1724239979344,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459904,1724239979353,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459905,1724239979364,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459906,1724239979374,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459907,1724239979384,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459908,1724239979394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459909,1724239979404,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459910,1724239979415,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459911,1724239979424,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459912,1724239979434,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459913,1724239979626,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459914,1724239979640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459915,1724239979650,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459916,1724239979659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459917,1724239979674,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459918,1724239979685,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459919,1724239979697,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459920,1724239979710,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459921,1724239979722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459922,1724239979733,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459923,1724239979744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459924,1724239979756,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459925,1724239979766,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459926,1724239979778,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459927,1724239979791,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459928,1724239979800,"fUST",-193.39,0.00034849,21,"2024-08-21T11:32:59.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459929,1724239979809,"fUST",-510.24,0.00034849,7,"2024-08-21T11:32:59.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459930,1724239979820,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459931,1724239979829,"fUST",-510.32,0.00034849,7,"2024-08-21T11:32:59.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459932,1724239979839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459933,1724239979849,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459934,1724239979859,"fUST",-517.8712523,0.00034849,21,"2024-08-21T11:32:59.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459935,1724239979870,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459936,1724239979880,"fUST",-470.66166418,0.00034849,21,"2024-08-21T11:32:59.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459937,1724239979890,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459938,1724239979899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459939,1724239979910,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459940,1724239979920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459941,1724239979930,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459942,1724239979941,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459943,1724239979951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459944,1724239979960,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459945,1724239979970,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459946,1724239979979,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459947,1724239979989,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459948,1724239979999,"fUST",-500.0,0.00034849,21,"2024-08-21T11:32:59.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459949,1724239980009,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459950,1724239980019,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459951,1724239980031,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459952,1724239980042,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459953,1724239980051,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459954,1724239980061,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459955,1724239980071,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459956,1724239980080,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459957,1724239980091,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459958,1724239980100,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459959,1724239980110,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459960,1724239980120,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459961,1724239980130,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459962,1724239980140,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459963,1724239980150,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459964,1724239980160,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459965,1724239980170,"fUST",-615.21875627,0.00034849,21,"2024-08-21T11:33:00.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459966,1724239980179,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459967,1724239980189,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459968,1724239980199,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459969,1724239980209,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459970,1724239980219,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459971,1724239980228,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459972,1724239980238,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459973,1724239980249,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459974,1724239980258,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459975,1724239980268,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459976,1724239980277,"fUST",-209.04,0.00034849,21,"2024-08-21T11:33:00.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459977,1724239980288,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459978,1724239980300,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459979,1724239980311,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459980,1724239980321,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459981,1724239980332,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459982,1724239980342,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459983,1724239980352,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459984,1724239980361,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459985,1724239980370,"fUST",-176.82,0.00034849,21,"2024-08-21T11:33:00.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459986,1724239980380,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459987,1724239980389,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459988,1724239980400,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459989,1724239980411,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459990,1724239980422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459991,1724239980433,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459992,1724239980443,"fUST",-440.2,0.00034849,21,"2024-08-21T11:33:00.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459993,1724239980453,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459994,1724239980464,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459995,1724239980474,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459996,1724239980485,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459997,1724239980496,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459998,1724239980507,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335459999,1724239980518,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460000,1724239980528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460001,1724239980539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460002,1724239980550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460003,1724239980561,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460004,1724239980572,"fUST",-598.96,0.00034849,21,"2024-08-21T11:33:00.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460005,1724239980581,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460006,1724239980591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460007,1724239980600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460008,1724239980609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460009,1724239980620,"fUST",-150.36,0.00034849,21,"2024-08-21T11:33:00.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460010,1724239980631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460011,1724239980642,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460012,1724239980654,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460013,1724239980664,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460014,1724239980678,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460015,1724239980688,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460016,1724239980699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460017,1724239980708,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460018,1724239980720,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460019,1724239980730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460020,1724239980741,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460021,1724239980754,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460022,1724239980765,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460023,1724239980774,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460024,1724239980784,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460025,1724239980793,"fUST",-150.34,0.00034849,21,"2024-08-21T11:33:00.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460026,1724239980803,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460027,1724239980815,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460028,1724239980825,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460029,1724239980835,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460030,1724239980845,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460031,1724239980856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460032,1724239980867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460033,1724239980879,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460034,1724239980889,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460035,1724239980899,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460036,1724239980908,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460037,1724239980920,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460038,1724239980929,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460039,1724239980940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460040,1724239980951,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460041,1724239980960,"fUST",-356.51,0.00034849,21,"2024-08-21T11:33:00.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460042,1724239980972,"fUST",-287.64,0.00034849,21,"2024-08-21T11:33:00.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460043,1724239980984,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460044,1724239980995,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:00.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460045,1724239981007,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460046,1724239981018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460047,1724239981028,"fUST",-203.651654,0.00034849,7,"2024-08-21T11:33:01.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460048,1724239981039,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460049,1724239981049,"fUST",-203.651654,0.00034849,7,"2024-08-21T11:33:01.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460050,1724239981059,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460051,1724239981068,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460052,1724239981078,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460053,1724239981092,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460054,1724239981102,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460055,1724239981111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460056,1724239981448,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460057,1724239981461,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460058,1724239981471,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460059,1724239981480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460060,1724239981491,"fUST",-193.08,0.00034849,21,"2024-08-21T11:33:01.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460061,1724239981500,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460062,1724239981510,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460063,1724239981519,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460064,1724239981528,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460065,1724239981539,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460066,1724239981550,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460067,1724239981559,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460068,1724239981569,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460069,1724239981579,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460070,1724239981590,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460071,1724239981600,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460072,1724239981609,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460073,1724239981619,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460074,1724239981630,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460075,1724239981640,"fUST",-643.04,0.00034849,21,"2024-08-21T11:33:01.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460076,1724239981650,"fUST",-432.27,0.00034849,21,"2024-08-21T11:33:01.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460077,1724239981660,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460078,1724239981676,"fUST",-203.651654,0.00034849,7,"2024-08-21T11:33:01.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460079,1724239981688,"fUST",-203.651664,0.00034849,7,"2024-08-21T11:33:01.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460080,1724239981699,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460081,1724239981709,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460082,1724239981722,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460083,1724239981733,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460084,1724239981744,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460085,1724239981755,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460086,1724239981766,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460087,1724239981776,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460088,1724239981785,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460089,1724239981796,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460090,1724239981805,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460091,1724239981814,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460092,1724239981824,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460093,1724239981833,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460094,1724239981843,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460095,1724239981853,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460096,1724239981862,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460097,1724239981872,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460098,1724239981882,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460099,1724239981892,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460100,1724239981902,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460101,1724239981912,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460102,1724239981921,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460103,1724239981931,"fUST",-309.11,0.00034849,21,"2024-08-21T11:33:01.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460104,1724239981940,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460105,1724239981950,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460106,1724239981959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460107,1724239981969,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460108,1724239981978,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460109,1724239981988,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:01.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460110,1724239981998,"fUST",-262.29613771,0.00034849,21,"2024-08-21T11:33:01.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460111,1724239982008,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460112,1724239982017,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460113,1724239982026,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460114,1724239982036,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460115,1724239982045,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460116,1724239982055,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460117,1724239982064,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460118,1724239982074,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460119,1724239982083,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460120,1724239982093,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460121,1724239982105,"fUST",-408.46283876,0.00034849,21,"2024-08-21T11:33:02.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460122,1724239982115,"fUST",-374.64,0.00034849,21,"2024-08-21T11:33:02.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460123,1724239982124,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460124,1724239982135,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460125,1724239982147,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460126,1724239982156,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460127,1724239982166,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460128,1724239982175,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460129,1724239982185,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460130,1724239982194,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460131,1724239982203,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460132,1724239982216,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460133,1724239982226,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460134,1724239982236,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460135,1724239982246,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460136,1724239982256,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460137,1724239982265,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460138,1724239982275,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460139,1724239982285,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460140,1724239982294,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460141,1724239982304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460142,1724239982314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460143,1724239982324,"fUST",-482.88379208,0.00034849,21,"2024-08-21T11:33:02.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460144,1724239982333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460145,1724239982343,"fUST",-389.91,0.00034849,21,"2024-08-21T11:33:02.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460146,1724239982358,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460147,1724239982367,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460148,1724239982377,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460149,1724239982387,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460150,1724239982396,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460151,1724239982405,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460152,1724239982415,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460153,1724239982425,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460154,1724239982435,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460155,1724239982445,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460156,1724239982455,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460157,1724239982465,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460158,1724239982475,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460159,1724239982486,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460160,1724239982498,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460161,1724239982508,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460162,1724239982520,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460163,1724239982530,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460164,1724239982541,"fUST",-422.87,0.00034849,21,"2024-08-21T11:33:02.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460165,1724239982553,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460166,1724239982563,"fUST",-229.93492971,0.00034849,21,"2024-08-21T11:33:02.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460167,1724239982572,"fUST",-151.0,0.00034849,7,"2024-08-21T11:33:02.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460168,1724239982582,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460169,1724239982592,"fUST",-151.0,0.00034849,7,"2024-08-21T11:33:02.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460170,1724239982602,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460171,1724239982613,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460172,1724239982624,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460173,1724239982635,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460174,1724239982646,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460175,1724239982658,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460176,1724239982668,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460177,1724239982680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460178,1724239982690,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460179,1724239982700,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460180,1724239982710,"fUST",-405.33802586,0.00034849,21,"2024-08-21T11:33:02.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460181,1724239982720,"fUST",-10000.0,0.00034849,7,"2024-08-21T11:33:02.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460182,1724239982730,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460183,1724239982739,"fUST",-10000.0,0.00034849,7,"2024-08-21T11:33:02.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460184,1724239982751,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460185,1724239982761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460186,1724239982771,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460187,1724239982780,"fUST",-349.76,0.00034849,21,"2024-08-21T11:33:02.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460188,1724239982790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460189,1724239982799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460190,1724239982809,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460191,1724239982818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460192,1724239982827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460193,1724239982839,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460194,1724239982848,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460195,1724239982858,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460196,1724239982867,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460197,1724239982876,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460198,1724239982886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460199,1724239982895,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460200,1724239982904,"fUST",-10000.0,0.00034849,7,"2024-08-21T11:33:02.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460201,1724239982915,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460202,1724239982927,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460203,1724239982937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460204,1724239982948,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460205,1724239982959,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460206,1724239982968,"fUST",-10000.0,0.00034849,7,"2024-08-21T11:33:02.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460207,1724239982977,"fUST",-192.48,0.00034849,21,"2024-08-21T11:33:02.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460208,1724239982987,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460209,1724239982996,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:02.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460210,1724239983007,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460211,1724239983018,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460212,1724239983027,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460213,1724239983037,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460214,1724239983047,"fUST",-642.08465296,0.00034849,20,"2024-08-21T11:33:03.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460215,1724239983057,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460216,1724239983067,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460217,1724239983077,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460218,1724239983088,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460219,1724239983101,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460220,1724239983111,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460221,1724239983121,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460222,1724239983131,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460223,1724239983141,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460224,1724239983151,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.151",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460225,1724239983161,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460226,1724239983171,"fUST",-345.89,0.00034849,21,"2024-08-21T11:33:03.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460227,1724239983181,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460228,1724239983192,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460229,1724239983202,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460230,1724239983212,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460231,1724239983222,"fUST",-10000.0,0.00034849,7,"2024-08-21T11:33:03.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460232,1724239983232,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460233,1724239983243,"fUST",-398.64,0.00034849,21,"2024-08-21T11:33:03.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460234,1724239983254,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460235,1724239983264,"fUST",-10000.0,0.00034849,7,"2024-08-21T11:33:03.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460236,1724239983274,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460237,1724239983283,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460238,1724239983293,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460239,1724239983304,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460240,1724239983314,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460241,1724239983323,"fUST",-356.86887446,0.00034849,21,"2024-08-21T11:33:03.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460242,1724239983333,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460243,1724239983344,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460244,1724239983354,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460245,1724239983364,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460246,1724239983373,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460247,1724239983383,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460248,1724239983394,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460249,1724239983403,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460250,1724239983413,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460251,1724239983422,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460252,1724239983432,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460253,1724239983442,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460254,1724239983451,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460255,1724239983460,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460256,1724239983470,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460257,1724239983480,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460258,1724239983491,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460259,1724239983501,"fUST",-502.56,0.00034849,21,"2024-08-21T11:33:03.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460260,1724239983511,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460261,1724239983521,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460262,1724239983531,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460263,1724239983542,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460264,1724239983551,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460265,1724239983560,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460266,1724239983570,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460267,1724239983580,"fUST",-452.69,0.00034849,21,"2024-08-21T11:33:03.580",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460268,1724239983591,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460269,1724239983601,"fUST",-571.66549453,0.00034849,21,"2024-08-21T11:33:03.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460270,1724239983611,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460271,1724239983621,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460272,1724239983631,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460273,1724239983640,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460274,1724239983650,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460275,1724239983659,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460276,1724239983671,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460277,1724239983683,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460278,1724239983692,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460279,1724239983702,"fUST",-303.52,0.00034849,21,"2024-08-21T11:33:03.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460280,1724239983713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460281,1724239983723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460282,1724239983732,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:03.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460283,1724239983743,"fUST",-3000.0,0.0003485,21,"2024-08-21T11:33:03.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460284,1724239983755,"fUST",-3000.0,0.0003486,21,"2024-08-21T11:33:03.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460285,1724239983764,"fUST",-3000.0,0.0003487,21,"2024-08-21T11:33:03.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460286,1724239983773,"fUST",-3000.0,0.0003488,21,"2024-08-21T11:33:03.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460287,1724239983783,"fUST",-3000.0,0.0003489,21,"2024-08-21T11:33:03.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460288,1724239983793,"fUST",-82393.4800389,0.000349,2,"2024-08-21T11:33:03.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460289,1724239983802,"fUST",-1193.05305734,0.000349,15,"2024-08-21T11:33:03.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460290,1724239983812,"fUST",-300.0,0.000349,17,"2024-08-21T11:33:03.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460291,1724239983822,"fUST",-182.5,0.000349,9,"2024-08-21T11:33:03.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460292,1724239983832,"fUST",-3000.0,0.000349,21,"2024-08-21T11:33:03.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460293,1724239983842,"fUST",-1058.1989,0.000349,2,"2024-08-21T11:33:03.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460294,1724239983851,"fUST",-1058.1989,0.000349,2,"2024-08-21T11:33:03.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460295,1724239983862,"fUST",-500.0,0.000349,2,"2024-08-21T11:33:03.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460296,1724239983871,"fUST",-501.0,0.000349,2,"2024-08-21T11:33:03.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460297,1724239983881,"fUST",-3000.0,0.0003491,21,"2024-08-21T11:33:03.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460298,1724239983891,"fUST",-3000.0,0.0003492,21,"2024-08-21T11:33:03.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460299,1724239983901,"fUST",-150.0,0.00034924,7,"2024-08-21T11:33:03.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460300,1724239983914,"fUST",-503.64285014,0.00034929,60,"2024-08-21T11:33:03.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460301,1724239983923,"fUST",-600.0,0.0003493,21,"2024-08-21T11:33:03.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460302,1724239983933,"fUST",-600.0,0.0003493,21,"2024-08-21T11:33:03.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460303,1724239983943,"fUST",-700.0,0.0003493,21,"2024-08-21T11:33:03.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460304,1724239983953,"fUST",-709.62,0.0003493,21,"2024-08-21T11:33:03.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460305,1724239983963,"fUST",-3000.0,0.0003493,21,"2024-08-21T11:33:03.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460306,1724239983973,"fUST",-41.59965386,0.00034931,21,"2024-08-21T11:33:03.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460307,1724239983982,"fUST",-501.26553538,0.00034931,21,"2024-08-21T11:33:03.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460308,1724239983992,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:03.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460309,1724239984001,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460310,1724239984011,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460311,1724239984020,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460312,1724239984030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460313,1724239984039,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460314,1724239984049,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460315,1724239984058,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460316,1724239984069,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460317,1724239984079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460318,1724239984088,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460319,1724239984098,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460320,1724239984108,"fUST",-501.39772472,0.00034931,21,"2024-08-21T11:33:04.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460321,1724239984117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460322,1724239984127,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460323,1724239984136,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460324,1724239984146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460325,1724239984155,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460326,1724239984165,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460327,1724239984175,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460328,1724239984185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460329,1724239984195,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460330,1724239984204,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460331,1724239984214,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460332,1724239984223,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460333,1724239984232,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460334,1724239984241,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460335,1724239984251,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460336,1724239984260,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460337,1724239984270,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460338,1724239984279,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460339,1724239984288,"fUST",-465.61913143,0.00034931,21,"2024-08-21T11:33:04.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460340,1724239984298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460341,1724239984307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460342,1724239984316,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460343,1724239984325,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460344,1724239984336,"fUST",-473.88041302,0.00034931,21,"2024-08-21T11:33:04.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460345,1724239984345,"fUST",-501.77811531,0.00034931,21,"2024-08-21T11:33:04.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460346,1724239984354,"fUST",-514.46023224,0.00034931,21,"2024-08-21T11:33:04.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460347,1724239984363,"fUST",-502.26686443,0.00034931,21,"2024-08-21T11:33:04.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460348,1724239984381,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460349,1724239984396,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460350,1724239984410,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460351,1724239984425,"fUST",-504.10580165,0.00034931,21,"2024-08-21T11:33:04.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460352,1724239984441,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.441",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460353,1724239984458,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460354,1724239984472,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460355,1724239984488,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460356,1724239984504,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460357,1724239984517,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460358,1724239984533,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460359,1724239984548,"fUST",-417.08413538,0.00034931,21,"2024-08-21T11:33:04.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460360,1724239984559,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460361,1724239984572,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460362,1724239984588,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460363,1724239984602,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.602",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460364,1724239984618,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460365,1724239984633,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460366,1724239984646,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460367,1724239984657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460368,1724239984676,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460369,1724239984691,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460370,1724239984703,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460371,1724239984719,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460372,1724239984732,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460373,1724239984743,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460374,1724239984756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460375,1724239984772,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460376,1724239984784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460377,1724239984797,"fUST",-355.21609439,0.00034931,21,"2024-08-21T11:33:04.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460378,1724239984809,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460379,1724239984821,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460380,1724239984834,"fUST",-372.6510806,0.00034931,21,"2024-08-21T11:33:04.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460381,1724239984848,"fUST",-503.73624201,0.00034931,21,"2024-08-21T11:33:04.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460382,1724239984862,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460383,1724239984875,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460384,1724239984887,"fUST",-502.71017658,0.00034931,21,"2024-08-21T11:33:04.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460385,1724239984899,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460386,1724239984911,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460387,1724239984923,"fUST",-504.17105781,0.00034931,21,"2024-08-21T11:33:04.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460388,1724239984935,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460389,1724239984948,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460390,1724239984961,"fUST",-507.17362541,0.00034931,21,"2024-08-21T11:33:04.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460391,1724239984973,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460392,1724239984985,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460393,1724239984997,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:04.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460394,1724239985012,"fUST",-519.16067318,0.00034931,21,"2024-08-21T11:33:05.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460395,1724239985025,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460396,1724239985040,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460397,1724239985054,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460398,1724239985067,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460399,1724239985079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460400,1724239985093,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460401,1724239985106,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460402,1724239985119,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460403,1724239985133,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460404,1724239985146,"fUST",-477.83253373,0.00034931,21,"2024-08-21T11:33:05.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460405,1724239985159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460406,1724239985171,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460407,1724239985185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460408,1724239985197,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460409,1724239985210,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460410,1724239985223,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460411,1724239985235,"fUST",-513.70100758,0.00034931,21,"2024-08-21T11:33:05.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460412,1724239985247,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460413,1724239985259,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460414,1724239985271,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460415,1724239985284,"fUST",-503.65840055,0.00034931,21,"2024-08-21T11:33:05.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460416,1724239985296,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460417,1724239985308,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460418,1724239985321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460419,1724239985333,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460420,1724239985348,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460421,1724239985360,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460422,1724239985372,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460423,1724239985384,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460424,1724239985396,"fUST",-187.0301814,0.00034931,21,"2024-08-21T11:33:05.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460425,1724239985408,"fUST",-518.42897611,0.00034931,21,"2024-08-21T11:33:05.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460426,1724239985420,"fUST",-193.13478955,0.00034931,21,"2024-08-21T11:33:05.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460427,1724239985432,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460428,1724239985444,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460429,1724239985457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460430,1724239985469,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460431,1724239985481,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460432,1724239985493,"fUST",-636.5483761,0.00034931,21,"2024-08-21T11:33:05.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460433,1724239985505,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460434,1724239985517,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460435,1724239985530,"fUST",-513.41383984,0.00034931,21,"2024-08-21T11:33:05.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460436,1724239985541,"fUST",-500.13670607,0.00034931,21,"2024-08-21T11:33:05.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460437,1724239985554,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460438,1724239985565,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460439,1724239985577,"fUST",-500.000001,0.00034931,21,"2024-08-21T11:33:05.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460440,1724239985591,"fUST",-507.15815304,0.00034931,21,"2024-08-21T11:33:05.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460441,1724239985603,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460442,1724239985615,"fUST",-511.70509182,0.00034931,21,"2024-08-21T11:33:05.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460443,1724239985627,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460444,1724239985640,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460445,1724239985651,"fUST",-506.34675147,0.00034931,21,"2024-08-21T11:33:05.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460446,1724239985664,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460447,1724239985682,"fUST",-595.32955253,0.00034931,21,"2024-08-21T11:33:05.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460448,1724239985695,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460449,1724239985709,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460450,1724239985724,"fUST",-519.63962823,0.00034931,21,"2024-08-21T11:33:05.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460451,1724239985736,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460452,1724239985750,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460453,1724239985765,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460454,1724239985777,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460455,1724239985788,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460456,1724239985801,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460457,1724239985815,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460458,1724239985829,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460459,1724239985844,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460460,1724239985858,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460461,1724239985870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460462,1724239985882,"fUST",-515.71552506,0.00034931,21,"2024-08-21T11:33:05.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460463,1724239985896,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460464,1724239985908,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460465,1724239985923,"fUST",-516.57011418,0.00034931,21,"2024-08-21T11:33:05.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460466,1724239985937,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460467,1724239985951,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460468,1724239985962,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460469,1724239985974,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460470,1724239985986,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460471,1724239985997,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:05.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460472,1724239986009,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460473,1724239986021,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460474,1724239986033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460475,1724239986045,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460476,1724239986057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460477,1724239986070,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460478,1724239986083,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460479,1724239986095,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460480,1724239986108,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460481,1724239986119,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460482,1724239986130,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460483,1724239986142,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460484,1724239986154,"fUST",-596.9506411,0.00034931,21,"2024-08-21T11:33:06.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460485,1724239986165,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460486,1724239986177,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460487,1724239986189,"fUST",-500.0,0.00034931,20,"2024-08-21T11:33:06.189",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460488,1724239986201,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460489,1724239986213,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460490,1724239986226,"fUST",-511.97848063,0.00034931,21,"2024-08-21T11:33:06.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460491,1724239986239,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460492,1724239986252,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460493,1724239986264,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460494,1724239986277,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460495,1724239986289,"fUST",-503.57652182,0.00034931,21,"2024-08-21T11:33:06.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460496,1724239986301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460497,1724239986314,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460498,1724239986327,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460499,1724239986340,"fUST",-520.73794309,0.00034931,21,"2024-08-21T11:33:06.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460500,1724239986353,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460501,1724239986364,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460502,1724239986377,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460503,1724239986388,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460504,1724239986399,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460505,1724239986411,"fUST",-390.38944968,0.00034931,21,"2024-08-21T11:33:06.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460506,1724239986423,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460507,1724239986435,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460508,1724239986447,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460509,1724239986458,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460510,1724239986471,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460511,1724239986482,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460512,1724239986496,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460513,1724239986508,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460514,1724239986520,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460515,1724239986532,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460516,1724239986543,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460517,1724239986558,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460518,1724239986570,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460519,1724239986582,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460520,1724239986594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460521,1724239986606,"fUST",-516.5020625,0.00034931,21,"2024-08-21T11:33:06.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460522,1724239986618,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460523,1724239986632,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460524,1724239986645,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460525,1724239986656,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460526,1724239986666,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460527,1724239986682,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460528,1724239986693,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460529,1724239986705,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460530,1724239986716,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460531,1724239986727,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460532,1724239986739,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460533,1724239986753,"fUST",-295.16235152,0.00034931,21,"2024-08-21T11:33:06.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460534,1724239986765,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460535,1724239986777,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460536,1724239986789,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.789",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460537,1724239986800,"fUST",-507.64655867,0.00034931,21,"2024-08-21T11:33:06.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460538,1724239986811,"fUST",-519.59190912,0.00034931,21,"2024-08-21T11:33:06.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460539,1724239986823,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460540,1724239986834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460541,1724239986846,"fUST",-503.28947273,0.00034931,21,"2024-08-21T11:33:06.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460542,1724239986858,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460543,1724239986870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460544,1724239986882,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460545,1724239986894,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460546,1724239986906,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460547,1724239986918,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460548,1724239986929,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460549,1724239986941,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460550,1724239986953,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460551,1724239986965,"fUST",-509.26578303,0.00034931,21,"2024-08-21T11:33:06.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460552,1724239986976,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460553,1724239986988,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460554,1724239986999,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:06.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460555,1724239987012,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460556,1724239987023,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460557,1724239987034,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460558,1724239987046,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460559,1724239987057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460560,1724239987068,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460561,1724239987079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460562,1724239987092,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460563,1724239987103,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460564,1724239987115,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460565,1724239987126,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460566,1724239987138,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460567,1724239987150,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460568,1724239987161,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460569,1724239987173,"fUST",-502.79483169,0.00034931,21,"2024-08-21T11:33:07.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460570,1724239987183,"fUST",-223.6110672,0.00034931,21,"2024-08-21T11:33:07.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460571,1724239987195,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460572,1724239987206,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460573,1724239987218,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460574,1724239987230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460575,1724239987241,"fUST",-580.2306903,0.00034931,21,"2024-08-21T11:33:07.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460576,1724239987252,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460577,1724239987264,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.264",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460578,1724239987275,"fUST",-546.32364601,0.00034931,21,"2024-08-21T11:33:07.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460579,1724239987286,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460580,1724239987298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460581,1724239987309,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460582,1724239987320,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460583,1724239987332,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460584,1724239987343,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460585,1724239987355,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460586,1724239987367,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460587,1724239987378,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460588,1724239987390,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460589,1724239987401,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460590,1724239987412,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460591,1724239987423,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460592,1724239987434,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460593,1724239987446,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460594,1724239987458,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460595,1724239987469,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460596,1724239987480,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460597,1724239987492,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460598,1724239987503,"fUST",-509.75829405,0.00034931,21,"2024-08-21T11:33:07.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460599,1724239987515,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460600,1724239987526,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460601,1724239987537,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460602,1724239987548,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460603,1724239987560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460604,1724239987571,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460605,1724239987582,"fUST",-529.71,0.00034931,21,"2024-08-21T11:33:07.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460606,1724239987593,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460607,1724239987605,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460608,1724239987616,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460609,1724239987629,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460610,1724239987640,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460611,1724239987651,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460612,1724239987663,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460613,1724239987676,"fUST",-502.27499565,0.00034931,21,"2024-08-21T11:33:07.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460614,1724239987688,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460615,1724239987700,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460616,1724239987711,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460617,1724239987725,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460618,1724239987737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460619,1724239987751,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460620,1724239987763,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460621,1724239987777,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460622,1724239987791,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460623,1724239987802,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460624,1724239987814,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460625,1724239987827,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460626,1724239987838,"fUST",-568.21270628,0.00034931,21,"2024-08-21T11:33:07.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460627,1724239987852,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460628,1724239987864,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460629,1724239987875,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460630,1724239987887,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460631,1724239987899,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460632,1724239987910,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460633,1724239987922,"fUST",-296.25264431,0.00034931,21,"2024-08-21T11:33:07.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460634,1724239987934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460635,1724239987947,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460636,1724239987960,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460637,1724239987972,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460638,1724239987983,"fUST",-257.04,0.00034931,21,"2024-08-21T11:33:07.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460639,1724239987995,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:07.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460640,1724239988006,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460641,1724239988017,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460642,1724239988029,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460643,1724239988041,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460644,1724239988055,"fUST",-526.07296616,0.00034931,21,"2024-08-21T11:33:08.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460645,1724239988069,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460646,1724239988082,"fUST",-396.18699106,0.00034931,21,"2024-08-21T11:33:08.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460647,1724239988096,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460648,1724239988107,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460649,1724239988120,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460650,1724239988133,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460651,1724239988146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460652,1724239988159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460653,1724239988173,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460654,1724239988186,"fUST",-637.76510282,0.00034931,21,"2024-08-21T11:33:08.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460655,1724239988199,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460656,1724239988211,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460657,1724239988224,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460658,1724239988238,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460659,1724239988252,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460660,1724239988265,"fUST",-503.47722121,0.00034931,21,"2024-08-21T11:33:08.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460661,1724239988278,"fUST",-549.83356763,0.00034931,21,"2024-08-21T11:33:08.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460662,1724239988292,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460663,1724239988306,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460664,1724239988319,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460665,1724239988331,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460666,1724239988343,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460667,1724239988356,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460668,1724239988368,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460669,1724239988381,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460670,1724239988393,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460671,1724239988405,"fUST",-425.0,0.00034931,21,"2024-08-21T11:33:08.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460672,1724239988418,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460673,1724239988432,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460674,1724239988447,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460675,1724239988460,"fUST",-509.25430475,0.00034931,21,"2024-08-21T11:33:08.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460676,1724239988474,"fUST",-500.0,0.00034931,7,"2024-08-21T11:33:08.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460677,1724239988488,"fUST",-503.87817386,0.00034931,7,"2024-08-21T11:33:08.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460678,1724239988502,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460679,1724239988516,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460680,1724239988529,"fUST",-503.27008819,0.00034931,21,"2024-08-21T11:33:08.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460681,1724239988542,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460682,1724239988555,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460683,1724239988568,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460684,1724239988581,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460685,1724239988594,"fUST",-500.48133031,0.00034931,21,"2024-08-21T11:33:08.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460686,1724239988606,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460687,1724239988619,"fUST",-501.60319981,0.00034931,21,"2024-08-21T11:33:08.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460688,1724239988632,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460689,1724239988647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460690,1724239988660,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460691,1724239988675,"fUST",-480.36090145,0.00034931,21,"2024-08-21T11:33:08.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460692,1724239988689,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460693,1724239988702,"fUST",-509.38497931,0.00034931,21,"2024-08-21T11:33:08.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460694,1724239988715,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460695,1724239988730,"fUST",-502.68182668,0.00034931,21,"2024-08-21T11:33:08.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460696,1724239988743,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460697,1724239988757,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460698,1724239988775,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460699,1724239988788,"fUST",-503.77228269,0.00034931,21,"2024-08-21T11:33:08.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460700,1724239988800,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460701,1724239988814,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460702,1724239988827,"fUST",-501.27584992,0.00034931,21,"2024-08-21T11:33:08.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460703,1724239988843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460704,1724239988856,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460705,1724239988870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460706,1724239988884,"fUST",-501.84685519,0.00034931,21,"2024-08-21T11:33:08.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460707,1724239988898,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460708,1724239988912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460709,1724239988924,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460710,1724239988938,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460711,1724239988952,"fUST",-504.0261039,0.00034931,21,"2024-08-21T11:33:08.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460712,1724239988964,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460713,1724239988977,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460714,1724239988990,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:08.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460715,1724239989003,"fUST",-442.26879893,0.00034931,21,"2024-08-21T11:33:09.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460716,1724239989017,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460717,1724239989030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460718,1724239989042,"fUST",-505.10556489,0.00034931,21,"2024-08-21T11:33:09.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460719,1724239989055,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460720,1724239989068,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460721,1724239989081,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460722,1724239989094,"fUST",-500.93084685,0.00034931,21,"2024-08-21T11:33:09.094",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460723,1724239989107,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460724,1724239989120,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460725,1724239989132,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460726,1724239989145,"fUST",-500.36598369,0.00034931,21,"2024-08-21T11:33:09.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460727,1724239989159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460728,1724239989586,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460729,1724239989596,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460730,1724239989606,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460731,1724239989615,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460732,1724239989624,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460733,1724239989634,"fUST",-511.85767266,0.00034931,21,"2024-08-21T11:33:09.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460734,1724239989644,"fUST",-483.35112454,0.00034931,21,"2024-08-21T11:33:09.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460735,1724239989654,"fUST",-294.85027372,0.00034931,21,"2024-08-21T11:33:09.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460736,1724239989663,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460737,1724239989676,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460738,1724239989685,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460739,1724239989695,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460740,1724239989705,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460741,1724239989715,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460742,1724239989725,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460743,1724239989734,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460744,1724239989745,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460745,1724239989755,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460746,1724239989765,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460747,1724239989774,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460748,1724239989784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460749,1724239989793,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460750,1724239989803,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460751,1724239989814,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460752,1724239989823,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460753,1724239989834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460754,1724239989843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460755,1724239989853,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460756,1724239989863,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460757,1724239989873,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460758,1724239989883,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460759,1724239989893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460760,1724239989902,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460761,1724239989912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460762,1724239989921,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460763,1724239989931,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460764,1724239989941,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460765,1724239989950,"fUST",-591.24,0.00034931,21,"2024-08-21T11:33:09.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460766,1724239989960,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460767,1724239989970,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460768,1724239989980,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460769,1724239989990,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:09.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460770,1724239990000,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460771,1724239990009,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460772,1724239990019,"fUST",-358.91192871,0.00034931,21,"2024-08-21T11:33:10.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460773,1724239990030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460774,1724239990041,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460775,1724239990050,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460776,1724239990060,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460777,1724239990071,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460778,1724239990081,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460779,1724239990091,"fUST",-484.04213148,0.00034931,21,"2024-08-21T11:33:10.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460780,1724239990101,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460781,1724239990111,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460782,1724239990122,"fUST",-506.92659734,0.00034931,21,"2024-08-21T11:33:10.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460783,1724239990133,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460784,1724239990145,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460785,1724239990157,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460786,1724239990167,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460787,1724239990178,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460788,1724239990188,"fUST",-514.46917828,0.00034931,2,"2024-08-21T11:33:10.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460789,1724239990199,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460790,1724239990210,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460791,1724239990221,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460792,1724239990232,"fUST",-418.32040133,0.00034931,21,"2024-08-21T11:33:10.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460793,1724239990242,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460794,1724239990253,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460795,1724239990263,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460796,1724239990274,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460797,1724239990284,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460798,1724239990294,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460799,1724239990303,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460800,1724239990313,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460801,1724239990323,"fUST",-501.09728928,0.00034931,10,"2024-08-21T11:33:10.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460802,1724239990333,"fUST",-504.37487769,0.00034931,21,"2024-08-21T11:33:10.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460803,1724239990343,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.343",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460804,1724239990352,"fUST",-503.18098062,0.00034931,21,"2024-08-21T11:33:10.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460805,1724239990362,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460806,1724239990373,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460807,1724239990384,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460808,1724239990395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460809,1724239990407,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460810,1724239990418,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460811,1724239990428,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460812,1724239990440,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460813,1724239990451,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460814,1724239990461,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460815,1724239990470,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460816,1724239990480,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460817,1724239990489,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460818,1724239990499,"fUST",-634.00797558,0.00034931,21,"2024-08-21T11:33:10.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460819,1724239990510,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460820,1724239990521,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460821,1724239990530,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460822,1724239990542,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460823,1724239990551,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460824,1724239990561,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460825,1724239990571,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460826,1724239990582,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460827,1724239990594,"fUST",-386.58661488,0.00034931,21,"2024-08-21T11:33:10.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460828,1724239990603,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460829,1724239990612,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460830,1724239990623,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460831,1724239990633,"fUST",-506.06021707,0.00034931,21,"2024-08-21T11:33:10.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460832,1724239990644,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460833,1724239990655,"fUST",-502.45522584,0.00034931,21,"2024-08-21T11:33:10.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460834,1724239990666,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460835,1724239990679,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460836,1724239990690,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460837,1724239990700,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460838,1724239990712,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460839,1724239990723,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460840,1724239990733,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460841,1724239990744,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460842,1724239990758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460843,1724239990771,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460844,1724239990781,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460845,1724239990793,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460846,1724239990804,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460847,1724239990814,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460848,1724239990825,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460849,1724239990835,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460850,1724239990846,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460851,1724239990856,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460852,1724239990866,"fUST",-485.88766105,0.00034931,21,"2024-08-21T11:33:10.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460853,1724239990877,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460854,1724239990888,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460855,1724239990899,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460856,1724239990909,"fUST",-553.71,0.00034931,21,"2024-08-21T11:33:10.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460857,1724239990920,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460858,1724239990931,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460859,1724239990942,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460860,1724239990951,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460861,1724239990960,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460862,1724239990970,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460863,1724239990980,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460864,1724239990992,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:10.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460865,1724239991002,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460866,1724239991012,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460867,1724239991022,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460868,1724239991034,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460869,1724239991045,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460870,1724239991055,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460871,1724239991065,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460872,1724239991075,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460873,1724239991086,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460874,1724239991097,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.097",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460875,1724239991107,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460876,1724239991118,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460877,1724239991128,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460878,1724239991139,"fUST",-345.15280997,0.00034931,21,"2024-08-21T11:33:11.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460879,1724239991149,"fUST",-507.17862359,0.00034931,21,"2024-08-21T11:33:11.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460880,1724239991160,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.160",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460881,1724239991170,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.170",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460882,1724239991179,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460883,1724239991188,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460884,1724239991197,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460885,1724239991206,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460886,1724239991216,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460887,1724239991225,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460888,1724239991235,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460889,1724239991247,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460890,1724239991257,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460891,1724239991268,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460892,1724239991278,"fUST",-612.9,0.00034931,21,"2024-08-21T11:33:11.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460893,1724239991287,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460894,1724239991298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460895,1724239991307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460896,1724239991318,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460897,1724239991330,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460898,1724239991339,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460899,1724239991350,"fUST",-506.6555768,0.00034931,21,"2024-08-21T11:33:11.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460900,1724239991359,"fUST",-507.27484819,0.00034931,21,"2024-08-21T11:33:11.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460901,1724239991371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460902,1724239991383,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460903,1724239991393,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460904,1724239991403,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460905,1724239991413,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460906,1724239991423,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460907,1724239991434,"fUST",-502.13502828,0.00034931,21,"2024-08-21T11:33:11.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460908,1724239991444,"fUST",-500.54268529,0.00034931,21,"2024-08-21T11:33:11.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460909,1724239991454,"fUST",-502.38509024,0.00034931,21,"2024-08-21T11:33:11.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460910,1724239991463,"fUST",-500.5986862,0.00034931,21,"2024-08-21T11:33:11.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460911,1724239991475,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460912,1724239991486,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460913,1724239991496,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460914,1724239991507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460915,1724239991516,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460916,1724239991527,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460917,1724239991536,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460918,1724239991547,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460919,1724239991559,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460920,1724239991569,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460921,1724239991581,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460922,1724239991592,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460923,1724239991603,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460924,1724239991614,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460925,1724239991623,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460926,1724239991634,"fUST",-520.67,0.00034931,21,"2024-08-21T11:33:11.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460927,1724239991646,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460928,1724239991657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460929,1724239991668,"fUST",-502.38568884,0.00034931,21,"2024-08-21T11:33:11.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460930,1724239991686,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460931,1724239991697,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460932,1724239991708,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460933,1724239991719,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460934,1724239991730,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460935,1724239991741,"fUST",-500.23056745,0.00034931,21,"2024-08-21T11:33:11.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460936,1724239991753,"fUST",-347.22524016,0.00034931,21,"2024-08-21T11:33:11.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460937,1724239991763,"fUST",-507.01989121,0.00034931,21,"2024-08-21T11:33:11.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460938,1724239991774,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460939,1724239991784,"fUST",-500.0,0.00034931,7,"2024-08-21T11:33:11.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460940,1724239991795,"fUST",-507.46312568,0.00034931,21,"2024-08-21T11:33:11.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460941,1724239991804,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460942,1724239991814,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460943,1724239991823,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460944,1724239991832,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460945,1724239991843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460946,1724239991853,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460947,1724239991863,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460948,1724239991872,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460949,1724239991882,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460950,1724239991893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460951,1724239991902,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460952,1724239991911,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:11.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460953,1724239992006,"fUST",-604.5,0.00034931,21,"2024-08-21T11:33:12.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460954,1724239992015,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460955,1724239992025,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460956,1724239992034,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460957,1724239992044,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460958,1724239992054,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460959,1724239992063,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460960,1724239992072,"fUST",-369.44739459,0.00034931,21,"2024-08-21T11:33:12.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460961,1724239992082,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460962,1724239992092,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460963,1724239992101,"fUST",-501.88946741,0.00034931,21,"2024-08-21T11:33:12.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460964,1724239992110,"fUST",-509.69,0.00034931,21,"2024-08-21T11:33:12.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460965,1724239992120,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460966,1724239992130,"fUST",-578.95351904,0.00034931,21,"2024-08-21T11:33:12.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460967,1724239992139,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460968,1724239992148,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460969,1724239992158,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460970,1724239992167,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460971,1724239992177,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460972,1724239992187,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460973,1724239992198,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460974,1724239992209,"fUST",-422.55,0.00034931,21,"2024-08-21T11:33:12.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460975,1724239992219,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460976,1724239992230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460977,1724239992240,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.240",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460978,1724239992250,"fUST",-457.05534121,0.00034931,21,"2024-08-21T11:33:12.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460979,1724239992260,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460980,1724239992272,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460981,1724239992283,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460982,1724239992294,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460983,1724239992304,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460984,1724239992313,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460985,1724239992322,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460986,1724239992332,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460987,1724239992341,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460988,1724239992350,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460989,1724239992359,"fUST",-151.44,0.00034931,21,"2024-08-21T11:33:12.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460990,1724239992368,"fUST",-213.07974407,0.00034931,21,"2024-08-21T11:33:12.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460991,1724239992377,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460992,1724239992388,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460993,1724239992397,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460994,1724239992406,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460995,1724239992416,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460996,1724239992426,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460997,1724239992435,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460998,1724239992444,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335460999,1724239992454,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461000,1724239992463,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461001,1724239992472,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461002,1724239992483,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461003,1724239992493,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461004,1724239992502,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461005,1724239992511,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461006,1724239992521,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461007,1724239992530,"fUST",-565.08,0.00034931,21,"2024-08-21T11:33:12.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461008,1724239992539,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461009,1724239992548,"fUST",-235.66015182,0.00034931,21,"2024-08-21T11:33:12.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461010,1724239992558,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461011,1724239992567,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461012,1724239992576,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461013,1724239992586,"fUST",-456.96814894,0.00034931,21,"2024-08-21T11:33:12.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461014,1724239992595,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461015,1724239992605,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461016,1724239992614,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461017,1724239992624,"fUST",-501.41546367,0.00034931,21,"2024-08-21T11:33:12.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461018,1724239992636,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461019,1724239992647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461020,1724239992657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461021,1724239992667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461022,1724239992679,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461023,1724239992689,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461024,1724239992698,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461025,1724239992708,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461026,1724239992719,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461027,1724239992728,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461028,1724239992737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461029,1724239992747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461030,1724239992757,"fUST",-636.6,0.00034931,21,"2024-08-21T11:33:12.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461031,1724239992766,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461032,1724239992776,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461033,1724239992786,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461034,1724239992795,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461035,1724239992805,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461036,1724239992814,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461037,1724239992824,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461038,1724239992833,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461039,1724239992843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461040,1724239992852,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461041,1724239992862,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461042,1724239992871,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461043,1724239992880,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461044,1724239992890,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461045,1724239992899,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461046,1724239992908,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461047,1724239992917,"fUST",-522.7351407,0.00034931,21,"2024-08-21T11:33:12.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461048,1724239992927,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461049,1724239992936,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461050,1724239992945,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461051,1724239992954,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461052,1724239992963,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461053,1724239992973,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461054,1724239992982,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461055,1724239992991,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:12.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461056,1724239993001,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461057,1724239993011,"fUST",-525.85605632,0.00034931,21,"2024-08-21T11:33:13.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461058,1724239993022,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461059,1724239993033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461060,1724239993042,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461061,1724239993052,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461062,1724239993061,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461063,1724239993071,"fUST",-272.14,0.00034931,21,"2024-08-21T11:33:13.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461064,1724239993080,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461065,1724239993089,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461066,1724239993099,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461067,1724239993109,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461068,1724239993118,"fUST",-329.10412593,0.00034931,21,"2024-08-21T11:33:13.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461069,1724239993128,"fUST",-591.41810979,0.00034931,21,"2024-08-21T11:33:13.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461070,1724239993137,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461071,1724239993146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461072,1724239993155,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461073,1724239993164,"fUST",-237.25,0.00034931,21,"2024-08-21T11:33:13.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461074,1724239993173,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461075,1724239993183,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461076,1724239993192,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461077,1724239993201,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461078,1724239993210,"fUST",-239.73739819,0.00034931,21,"2024-08-21T11:33:13.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461079,1724239993220,"fUST",-504.99014585,0.00034931,21,"2024-08-21T11:33:13.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461080,1724239993230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461081,1724239993239,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461082,1724239993249,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461083,1724239993258,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461084,1724239993267,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461085,1724239993277,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461086,1724239993286,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461087,1724239993295,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461088,1724239993305,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461089,1724239993314,"fUST",-209.14003821,0.00034931,21,"2024-08-21T11:33:13.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461090,1724239993324,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461091,1724239993333,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461092,1724239993342,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461093,1724239993353,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461094,1724239993362,"fUST",-504.86973373,0.00034931,21,"2024-08-21T11:33:13.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461095,1724239993371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461096,1724239993381,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461097,1724239993390,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461098,1724239993399,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461099,1724239993408,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461100,1724239993418,"fUST",-524.08655378,0.00034931,21,"2024-08-21T11:33:13.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461101,1724239993427,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461102,1724239993437,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461103,1724239993446,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461104,1724239993455,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461105,1724239993465,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461106,1724239993476,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461107,1724239993487,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461108,1724239993499,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461109,1724239993511,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461110,1724239993522,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461111,1724239993533,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461112,1724239993543,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461113,1724239993553,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461114,1724239993564,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461115,1724239993575,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461116,1724239993585,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461117,1724239993594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461118,1724239993606,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461119,1724239993618,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461120,1724239993628,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461121,1724239993640,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461122,1724239993651,"fUST",-460.7,0.00034931,21,"2024-08-21T11:33:13.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461123,1724239993661,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461124,1724239993672,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461125,1724239993684,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461126,1724239993695,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461127,1724239993705,"fUST",-288.6789522,0.00034931,21,"2024-08-21T11:33:13.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461128,1724239993715,"fUST",-506.80205454,0.00034931,21,"2024-08-21T11:33:13.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461129,1724239993725,"fUST",-517.71511117,0.00034931,21,"2024-08-21T11:33:13.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461130,1724239993736,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461131,1724239993748,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461132,1724239993759,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461133,1724239993768,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461134,1724239993778,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461135,1724239993788,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461136,1724239993799,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461137,1724239993811,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461138,1724239993822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461139,1724239993831,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461140,1724239993843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461141,1724239993852,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461142,1724239993862,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461143,1724239993871,"fUST",-647.09034125,0.00034931,21,"2024-08-21T11:33:13.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461144,1724239993883,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461145,1724239993892,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461146,1724239993901,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461147,1724239993912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461148,1724239993922,"fUST",-502.87750338,0.00034931,21,"2024-08-21T11:33:13.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461149,1724239993931,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461150,1724239993940,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461151,1724239993950,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461152,1724239993959,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461153,1724239993970,"fUST",-282.7375927,0.00034931,21,"2024-08-21T11:33:13.970",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461154,1724239993980,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:13.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461155,1724239993993,"fUST",-317.26841655,0.00034931,21,"2024-08-21T11:33:13.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461156,1724239994003,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461157,1724239994014,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461158,1724239994024,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461159,1724239994033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461160,1724239994043,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.043",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461161,1724239994053,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461162,1724239994062,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461163,1724239994072,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461164,1724239994082,"fUST",-241.4659998,0.00034931,21,"2024-08-21T11:33:14.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461165,1724239994091,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461166,1724239994102,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461167,1724239994111,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461168,1724239994121,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461169,1724239994130,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461170,1724239994139,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461171,1724239994149,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461172,1724239994158,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461173,1724239994168,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461174,1724239994177,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461175,1724239994186,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461176,1724239994196,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461177,1724239994206,"fUST",-211.75,0.00034931,21,"2024-08-21T11:33:14.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461178,1724239994215,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461179,1724239994225,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461180,1724239994234,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461181,1724239994244,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.244",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461182,1724239994253,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461183,1724239994263,"fUST",-604.5,0.00034931,21,"2024-08-21T11:33:14.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461184,1724239994272,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461185,1724239994282,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461186,1724239994291,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461187,1724239994301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461188,1724239994311,"fUST",-158.30453857,0.00034931,21,"2024-08-21T11:33:14.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461189,1724239994320,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461190,1724239994329,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461191,1724239994340,"fUST",-261.4246559,0.00034931,21,"2024-08-21T11:33:14.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461192,1724239994350,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461193,1724239994359,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461194,1724239994368,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461195,1724239994377,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461196,1724239994386,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461197,1724239994396,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461198,1724239994406,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461199,1724239994416,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461200,1724239994425,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461201,1724239994435,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461202,1724239994443,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461203,1724239994453,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461204,1724239994462,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461205,1724239994472,"fUST",-617.35092105,0.00034931,21,"2024-08-21T11:33:14.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461206,1724239994482,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461207,1724239994491,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461208,1724239994502,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461209,1724239994512,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461210,1724239994521,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461211,1724239994531,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461212,1724239994540,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461213,1724239994549,"fUST",-538.10414586,0.00034931,21,"2024-08-21T11:33:14.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461214,1724239994558,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461215,1724239994568,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461216,1724239994577,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461217,1724239994586,"fUST",-415.7352247,0.00034931,21,"2024-08-21T11:33:14.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461218,1724239994596,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461219,1724239994605,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461220,1724239994614,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461221,1724239994623,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461222,1724239994633,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461223,1724239994642,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461224,1724239994651,"fUST",-272.14,0.00034931,21,"2024-08-21T11:33:14.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461225,1724239994661,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461226,1724239994670,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461227,1724239994683,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461228,1724239994692,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461229,1724239994701,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461230,1724239994710,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461231,1724239994720,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461232,1724239994730,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461233,1724239994739,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461234,1724239994748,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461235,1724239994758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461236,1724239994767,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461237,1724239994776,"fUST",-577.52,0.00034931,21,"2024-08-21T11:33:14.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461238,1724239994785,"fUST",-474.5,0.00034931,21,"2024-08-21T11:33:14.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461239,1724239994794,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461240,1724239994804,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.804",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461241,1724239994813,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461242,1724239994822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461243,1724239994832,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461244,1724239994841,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461245,1724239994851,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461246,1724239994860,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461247,1724239994869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461248,1724239994879,"fUST",-209.0,0.00034931,21,"2024-08-21T11:33:14.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461249,1724239994889,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461250,1724239994899,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461251,1724239994909,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461252,1724239994918,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461253,1724239994928,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461254,1724239994939,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461255,1724239994949,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461256,1724239994960,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461257,1724239994969,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461258,1724239994978,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461259,1724239994987,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461260,1724239994996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:14.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461261,1724239995005,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461262,1724239995014,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461263,1724239995023,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461264,1724239995033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461265,1724239995042,"fUST",-204.25,0.00034931,21,"2024-08-21T11:33:15.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461266,1724239995054,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461267,1724239995065,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461268,1724239995076,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461269,1724239995085,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461270,1724239995095,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461271,1724239995105,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461272,1724239995116,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461273,1724239995125,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461274,1724239995135,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461275,1724239995146,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461276,1724239995156,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461277,1724239995166,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461278,1724239995176,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.176",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461279,1724239995185,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461280,1724239995195,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461281,1724239995205,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461282,1724239995215,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461283,1724239995224,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461284,1724239995233,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461285,1724239995242,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461286,1724239995252,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461287,1724239995261,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461288,1724239995271,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461289,1724239995280,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461290,1724239995290,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461291,1724239995301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461292,1724239995312,"fUST",-314.67516895,0.00034931,21,"2024-08-21T11:33:15.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461293,1724239995321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461294,1724239995330,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461295,1724239995339,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461296,1724239995350,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461297,1724239995359,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461298,1724239995369,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461299,1724239995378,"fUST",-680.73,0.00034931,21,"2024-08-21T11:33:15.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461300,1724239995388,"fUST",-680.94,0.00034931,21,"2024-08-21T11:33:15.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461301,1724239995397,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461302,1724239995407,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461303,1724239995417,"fUST",-349.53770801,0.00034931,21,"2024-08-21T11:33:15.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461304,1724239995427,"fUST",-501.87622461,0.00034931,21,"2024-08-21T11:33:15.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461305,1724239995436,"fUST",-501.77299638,0.00034931,21,"2024-08-21T11:33:15.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461306,1724239995446,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461307,1724239995455,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461308,1724239995465,"fUST",-502.63995628,0.00034931,21,"2024-08-21T11:33:15.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461309,1724239995475,"fUST",-555.06632542,0.00034931,21,"2024-08-21T11:33:15.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461310,1724239995484,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461311,1724239995494,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461312,1724239995503,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461313,1724239995513,"fUST",-504.9896369,0.00034931,21,"2024-08-21T11:33:15.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461314,1724239995522,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461315,1724239995532,"fUST",-504.04946946,0.00034931,21,"2024-08-21T11:33:15.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461316,1724239995541,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461317,1724239995550,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461318,1724239995560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461319,1724239995569,"fUST",-279.62645788,0.00034931,21,"2024-08-21T11:33:15.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461320,1724239995579,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461321,1724239995589,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461322,1724239995600,"fUST",-526.47801521,0.00034931,21,"2024-08-21T11:33:15.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461323,1724239995610,"fUST",-498.95917289,0.00034931,21,"2024-08-21T11:33:15.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461324,1724239995619,"fUST",-600.0,0.00034931,21,"2024-08-21T11:33:15.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461325,1724239995628,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461326,1724239995638,"fUST",-510.88066308,0.00034931,21,"2024-08-21T11:33:15.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461327,1724239995649,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461328,1724239995659,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461329,1724239995670,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461330,1724239995684,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461331,1724239995694,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461332,1724239995703,"fUST",-423.10648903,0.00034931,21,"2024-08-21T11:33:15.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461333,1724239995712,"fUST",-502.37397879,0.00034931,21,"2024-08-21T11:33:15.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461334,1724239995724,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461335,1724239995736,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461336,1724239995746,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461337,1724239995758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461338,1724239995767,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461339,1724239995778,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461340,1724239995791,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461341,1724239995802,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461342,1724239995812,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461343,1724239995822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461344,1724239995833,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461345,1724239995845,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461346,1724239995855,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461347,1724239995865,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461348,1724239995874,"fUST",-457.53343663,0.00034931,21,"2024-08-21T11:33:15.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461349,1724239995883,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461350,1724239995893,"fUST",-394.87502974,0.00034931,21,"2024-08-21T11:33:15.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461351,1724239995902,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461352,1724239995912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461353,1724239995923,"fUST",-363.92,0.00034931,21,"2024-08-21T11:33:15.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461354,1724239995934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461355,1724239995945,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461356,1724239995955,"fUST",-504.76888323,0.00034931,21,"2024-08-21T11:33:15.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461357,1724239995965,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461358,1724239995975,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461359,1724239995984,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461360,1724239995994,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:15.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461361,1724239996004,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461362,1724239996013,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461363,1724239996023,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461364,1724239996032,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461365,1724239996042,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461366,1724239996051,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461367,1724239996062,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461368,1724239996074,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461369,1724239996085,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461370,1724239996096,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461371,1724239996107,"fUST",-303.98553743,0.00034931,21,"2024-08-21T11:33:16.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461372,1724239996117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461373,1724239996127,"fUST",-610.98413918,0.00034931,21,"2024-08-21T11:33:16.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461374,1724239996137,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461375,1724239996147,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.147",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461376,1724239996158,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461377,1724239996168,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461378,1724239996267,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461379,1724239996309,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461380,1724239996318,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461381,1724239996330,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461382,1724239996342,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461383,1724239996353,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461384,1724239996363,"fUST",-542.45163749,0.00034931,21,"2024-08-21T11:33:16.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461385,1724239996372,"fUST",-503.1267755,0.00034931,21,"2024-08-21T11:33:16.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461386,1724239996382,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461387,1724239996391,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461388,1724239996401,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461389,1724239996410,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461390,1724239996420,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461391,1724239996429,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461392,1724239996439,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461393,1724239996448,"fUST",-453.28420328,0.00034931,21,"2024-08-21T11:33:16.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461394,1724239996457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461395,1724239996467,"fUST",-641.20581343,0.00034931,21,"2024-08-21T11:33:16.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461396,1724239996477,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461397,1724239996489,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461398,1724239996499,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461399,1724239996510,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461400,1724239996520,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461401,1724239996530,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461402,1724239996540,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461403,1724239996550,"fUST",-552.27452709,0.00034931,21,"2024-08-21T11:33:16.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461404,1724239996562,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461405,1724239996572,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461406,1724239996586,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461407,1724239996599,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461408,1724239996610,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461409,1724239996620,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461410,1724239996632,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461411,1724239996646,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461412,1724239996656,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461413,1724239996667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461414,1724239996680,"fUST",-504.33488144,0.00034931,21,"2024-08-21T11:33:16.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461415,1724239996690,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461416,1724239996701,"fUST",-434.142531,0.00034931,21,"2024-08-21T11:33:16.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461417,1724239996711,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461418,1724239996722,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.722",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461419,1724239996732,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461420,1724239996742,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461421,1724239996756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461422,1724239996766,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461423,1724239996776,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461424,1724239996786,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461425,1724239996796,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461426,1724239996806,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461427,1724239996816,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461428,1724239996826,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461429,1724239996836,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461430,1724239996846,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461431,1724239996857,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461432,1724239996868,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461433,1724239996878,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461434,1724239996889,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461435,1724239996900,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461436,1724239996912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461437,1724239996924,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461438,1724239996935,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461439,1724239996945,"fUST",-152.84,0.00034931,21,"2024-08-21T11:33:16.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461440,1724239996955,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461441,1724239996965,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461442,1724239996976,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461443,1724239996986,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461444,1724239996996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:16.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461445,1724239997006,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461446,1724239997015,"fUST",-544.28,0.00034931,21,"2024-08-21T11:33:17.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461447,1724239997025,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461448,1724239997035,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461449,1724239997046,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461450,1724239997057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461451,1724239997067,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461452,1724239997076,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461453,1724239997086,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461454,1724239997095,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461455,1724239997107,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461456,1724239997117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461457,1724239997127,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461458,1724239997136,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461459,1724239997146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461460,1724239997156,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461461,1724239997166,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461462,1724239997175,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461463,1724239997185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461464,1724239997195,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461465,1724239997206,"fUST",-449.0,0.00034931,21,"2024-08-21T11:33:17.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461466,1724239997216,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461467,1724239997227,"fUST",-552.25,0.00034931,21,"2024-08-21T11:33:17.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461468,1724239997238,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461469,1724239997250,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461470,1724239997260,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461471,1724239997269,"fUST",-440.4619366,0.00034931,21,"2024-08-21T11:33:17.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461472,1724239997279,"fUST",-506.28039425,0.00034931,21,"2024-08-21T11:33:17.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461473,1724239997289,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461474,1724239997298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461475,1724239997308,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461476,1724239997318,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461477,1724239997328,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461478,1724239997339,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461479,1724239997350,"fUST",-537.66202747,0.00034931,21,"2024-08-21T11:33:17.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461480,1724239997360,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461481,1724239997370,"fUST",-205.02442134,0.00034931,21,"2024-08-21T11:33:17.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461482,1724239997381,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461483,1724239997390,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461484,1724239997400,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461485,1724239997410,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461486,1724239997419,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461487,1724239997429,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461488,1724239997439,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461489,1724239997449,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461490,1724239997460,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461491,1724239997471,"fUST",-491.44357371,0.00034931,21,"2024-08-21T11:33:17.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461492,1724239997483,"fUST",-483.39305252,0.00034931,21,"2024-08-21T11:33:17.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461493,1724239997493,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461494,1724239997503,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461495,1724239997514,"fUST",-236.30611427,0.00034931,21,"2024-08-21T11:33:17.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461496,1724239997524,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461497,1724239997534,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461498,1724239997544,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461499,1724239997555,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461500,1724239997565,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461501,1724239997576,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461502,1724239997585,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461503,1724239997595,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461504,1724239997606,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461505,1724239997615,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461506,1724239997625,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461507,1724239997636,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461508,1724239997645,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461509,1724239997655,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461510,1724239997664,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461511,1724239997678,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461512,1724239997689,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461513,1724239997699,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461514,1724239997711,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461515,1724239997723,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461516,1724239997733,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.733",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461517,1724239997747,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461518,1724239997759,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461519,1724239997768,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461520,1724239997778,"fUST",-518.93,0.00034931,21,"2024-08-21T11:33:17.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461521,1724239997787,"fUST",-518.94008566,0.00034931,21,"2024-08-21T11:33:17.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461522,1724239997797,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461523,1724239997807,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461524,1724239997818,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461525,1724239997829,"fUST",-366.42053801,0.00034931,21,"2024-08-21T11:33:17.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461526,1724239997841,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461527,1724239997854,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461528,1724239997865,"fUST",-502.34238398,0.00034931,21,"2024-08-21T11:33:17.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461529,1724239997875,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461530,1724239997887,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461531,1724239997899,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461532,1724239997909,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461533,1724239997922,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461534,1724239997935,"fUST",-384.3236239,0.00034931,21,"2024-08-21T11:33:17.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461535,1724239997944,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461536,1724239997955,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461537,1724239997964,"fUST",-513.98994581,0.00034931,21,"2024-08-21T11:33:17.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461538,1724239997975,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461539,1724239997985,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.985",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461540,1724239997994,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:17.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461541,1724239998004,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461542,1724239998014,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461543,1724239998024,"fUST",-522.61074291,0.00034931,21,"2024-08-21T11:33:18.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461544,1724239998034,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461545,1724239998044,"fUST",-502.93270789,0.00034931,21,"2024-08-21T11:33:18.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461546,1724239998053,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461547,1724239998063,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461548,1724239998072,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461549,1724239998082,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461550,1724239998091,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461551,1724239998104,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461552,1724239998115,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461553,1724239998124,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461554,1724239998134,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461555,1724239998144,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461556,1724239998154,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461557,1724239998163,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461558,1724239998172,"fUST",-474.5,0.00034931,21,"2024-08-21T11:33:18.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461559,1724239998182,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461560,1724239998191,"fUST",-552.25,0.00034931,21,"2024-08-21T11:33:18.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461561,1724239998200,"fUST",-370.93015216,0.00034931,21,"2024-08-21T11:33:18.200",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461562,1724239998209,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461563,1724239998219,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.219",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461564,1724239998228,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461565,1724239998238,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461566,1724239998247,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.247",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461567,1724239998257,"fUST",-272.14,0.00034931,21,"2024-08-21T11:33:18.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461568,1724239998266,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461569,1724239998279,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461570,1724239998290,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461571,1724239998301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461572,1724239998311,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461573,1724239998322,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461574,1724239998331,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461575,1724239998342,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461576,1724239998352,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461577,1724239998362,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461578,1724239998371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461579,1724239998380,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461580,1724239998390,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461581,1724239998705,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461582,1724239998716,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461583,1724239998727,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461584,1724239998737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461585,1724239998747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461586,1724239998756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461587,1724239998768,"fUST",-450.36943422,0.00034931,21,"2024-08-21T11:33:18.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461588,1724239998778,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461589,1724239998788,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461590,1724239998798,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461591,1724239998808,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461592,1724239998818,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461593,1724239998827,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461594,1724239998838,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461595,1724239998848,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461596,1724239998858,"fUST",-558.33015533,0.00034931,21,"2024-08-21T11:33:18.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461597,1724239998867,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461598,1724239998877,"fUST",-576.68574159,0.00034931,21,"2024-08-21T11:33:18.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461599,1724239998887,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461600,1724239998897,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461601,1724239998908,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461602,1724239998918,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461603,1724239998927,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461604,1724239998938,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461605,1724239998948,"fUST",-195.14926832,0.00034931,21,"2024-08-21T11:33:18.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461606,1724239998958,"fUST",-477.56933917,0.00034931,21,"2024-08-21T11:33:18.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461607,1724239998967,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461608,1724239998977,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461609,1724239998987,"fUST",-503.22133847,0.00034931,21,"2024-08-21T11:33:18.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461610,1724239998997,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:18.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461611,1724239999007,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461612,1724239999018,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461613,1724239999029,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461614,1724239999040,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461615,1724239999050,"fUST",-502.46999084,0.00034931,21,"2024-08-21T11:33:19.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461616,1724239999060,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461617,1724239999070,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461618,1724239999081,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461619,1724239999091,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461620,1724239999102,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461621,1724239999112,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461622,1724239999122,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461623,1724239999132,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461624,1724239999142,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461625,1724239999154,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461626,1724239999164,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461627,1724239999174,"fUST",-319.96757751,0.00034931,21,"2024-08-21T11:33:19.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461628,1724239999184,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461629,1724239999194,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461630,1724239999204,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461631,1724239999215,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461632,1724239999225,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461633,1724239999235,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461634,1724239999245,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461635,1724239999255,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461636,1724239999265,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461637,1724239999276,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461638,1724239999285,"fUST",-575.31703572,0.00034931,21,"2024-08-21T11:33:19.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461639,1724239999295,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461640,1724239999305,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461641,1724239999314,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461642,1724239999324,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.324",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461643,1724239999334,"fUST",-504.68105783,0.00034931,21,"2024-08-21T11:33:19.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461644,1724239999344,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461645,1724239999355,"fUST",-213.11669794,0.00034931,21,"2024-08-21T11:33:19.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461646,1724239999365,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461647,1724239999374,"fUST",-374.65147451,0.00034931,21,"2024-08-21T11:33:19.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461648,1724239999384,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461649,1724239999395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461650,1724239999405,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461651,1724239999415,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461652,1724239999426,"fUST",-261.28486983,0.00034931,21,"2024-08-21T11:33:19.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461653,1724239999437,"fUST",-342.60729032,0.00034931,21,"2024-08-21T11:33:19.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461654,1724239999447,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461655,1724239999457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461656,1724239999467,"fUST",-250.93894771,0.00034931,21,"2024-08-21T11:33:19.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461657,1724239999479,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461658,1724239999490,"fUST",-502.56695442,0.00034931,21,"2024-08-21T11:33:19.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461659,1724239999501,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461660,1724239999512,"fUST",-503.39133717,0.00034931,21,"2024-08-21T11:33:19.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461661,1724239999522,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461662,1724239999532,"fUST",-391.54057447,0.00034931,21,"2024-08-21T11:33:19.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461663,1724239999542,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461664,1724239999552,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461665,1724239999562,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461666,1724239999571,"fUST",-511.53703758,0.00034931,21,"2024-08-21T11:33:19.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461667,1724239999581,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461668,1724239999591,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461669,1724239999601,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461670,1724239999610,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461671,1724239999620,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461672,1724239999630,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461673,1724239999640,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461674,1724239999650,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461675,1724239999660,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461676,1724239999670,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461677,1724239999685,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461678,1724239999694,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461679,1724239999706,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461680,1724239999717,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461681,1724239999729,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461682,1724239999739,"fUST",-152.64724626,0.00034931,21,"2024-08-21T11:33:19.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461683,1724239999750,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461684,1724239999761,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461685,1724239999770,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461686,1724239999781,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461687,1724239999790,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461688,1724239999801,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461689,1724239999811,"fUST",-513.06,0.00034931,21,"2024-08-21T11:33:19.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461690,1724239999820,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461691,1724239999829,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461692,1724239999839,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461693,1724239999849,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461694,1724239999858,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461695,1724239999868,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.868",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461696,1724239999877,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461697,1724239999887,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461698,1724239999896,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461699,1724239999905,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461700,1724239999915,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461701,1724239999925,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461702,1724239999935,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461703,1724239999945,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461704,1724239999955,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461705,1724239999965,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461706,1724239999974,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461707,1724239999984,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461708,1724239999995,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:19.995",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461709,1724240000004,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461710,1724240000014,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461711,1724240000024,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461712,1724240000034,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461713,1724240000044,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461714,1724240000053,"fUST",-293.76,0.00034931,21,"2024-08-21T11:33:20.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461715,1724240000063,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461716,1724240000072,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461717,1724240000082,"fUST",-529.30042366,0.00034931,21,"2024-08-21T11:33:20.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461718,1724240000092,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461719,1724240000102,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461720,1724240000112,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461721,1724240000121,"fUST",-576.04611893,0.00034931,21,"2024-08-21T11:33:20.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461722,1724240000130,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461723,1724240000140,"fUST",-191.91913247,0.00034931,21,"2024-08-21T11:33:20.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461724,1724240000150,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461725,1724240000159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461726,1724240000169,"fUST",-601.3760898,0.00034931,21,"2024-08-21T11:33:20.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461727,1724240000179,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461728,1724240000188,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461729,1724240000197,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461730,1724240000207,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461731,1724240000217,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461732,1724240000226,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461733,1724240000235,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461734,1724240000245,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461735,1724240000255,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461736,1724240000265,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461737,1724240000274,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461738,1724240000284,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461739,1724240000293,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461740,1724240000302,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461741,1724240000313,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461742,1724240000322,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461743,1724240000333,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461744,1724240000342,"fUST",-204.47887266,0.00034931,21,"2024-08-21T11:33:20.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461745,1724240000354,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461746,1724240000364,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461747,1724240000375,"fUST",-503.49065113,0.00034931,21,"2024-08-21T11:33:20.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461748,1724240000385,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461749,1724240000395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461750,1724240000404,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461751,1724240000414,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461752,1724240000425,"fUST",-504.81218793,0.00034931,21,"2024-08-21T11:33:20.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461753,1724240000435,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461754,1724240000445,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461755,1724240000454,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461756,1724240000464,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461757,1724240000474,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461758,1724240000484,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461759,1724240000493,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461760,1724240000503,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461761,1724240000512,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461762,1724240000522,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461763,1724240000532,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461764,1724240000541,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461765,1724240000551,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461766,1724240000562,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461767,1724240000572,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461768,1724240000583,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461769,1724240000594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461770,1724240000607,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461771,1724240000619,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461772,1724240000629,"fUST",-409.85,0.00034931,21,"2024-08-21T11:33:20.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461773,1724240000639,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461774,1724240000648,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461775,1724240000658,"fUST",-256.21319585,0.00034931,21,"2024-08-21T11:33:20.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461776,1724240000667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461777,1724240000678,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461778,1724240000689,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461779,1724240000698,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461780,1724240000709,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461781,1724240000719,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461782,1724240000728,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461783,1724240000737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461784,1724240000747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461785,1724240000759,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461786,1724240000771,"fUST",-237.25,0.00034931,21,"2024-08-21T11:33:20.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461787,1724240000783,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461788,1724240000796,"fUST",-604.5,0.00034931,21,"2024-08-21T11:33:20.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461789,1724240000806,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461790,1724240000816,"fUST",-554.03379024,0.00034931,21,"2024-08-21T11:33:20.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461791,1724240000826,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461792,1724240000836,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461793,1724240000847,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461794,1724240000859,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461795,1724240000869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461796,1724240000881,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461797,1724240000893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461798,1724240000905,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461799,1724240000915,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461800,1724240000928,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461801,1724240000938,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461802,1724240000950,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461803,1724240000960,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461804,1724240000969,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461805,1724240000979,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461806,1724240000989,"fUST",-636.6,0.00034931,21,"2024-08-21T11:33:20.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461807,1724240000998,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:20.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461808,1724240001008,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461809,1724240001018,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461810,1724240001028,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461811,1724240001037,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461812,1724240001048,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461813,1724240001058,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461814,1724240001068,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461815,1724240001078,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461816,1724240001089,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461817,1724240001101,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461818,1724240001112,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461819,1724240001121,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461820,1724240001131,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461821,1724240001140,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461822,1724240001152,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461823,1724240001161,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461824,1724240001261,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461825,1724240001270,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461826,1724240001280,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461827,1724240001289,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461828,1724240001299,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461829,1724240001310,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461830,1724240001321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461831,1724240001331,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461832,1724240001341,"fUST",-502.30512052,0.00034931,21,"2024-08-21T11:33:21.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461833,1724240001351,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461834,1724240001360,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461835,1724240001370,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461836,1724240001381,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461837,1724240001391,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461838,1724240001402,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461839,1724240001412,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461840,1724240001422,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461841,1724240001433,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461842,1724240001444,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461843,1724240001454,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461844,1724240001464,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461845,1724240001475,"fUST",-501.91025981,0.00034931,21,"2024-08-21T11:33:21.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461846,1724240001485,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461847,1724240001497,"fUST",-389.51866418,0.00034931,21,"2024-08-21T11:33:21.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461848,1724240001509,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461849,1724240001520,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461850,1724240001529,"fUST",-201.3,0.00034931,21,"2024-08-21T11:33:21.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461851,1724240001540,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461852,1724240001551,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.551",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461853,1724240001561,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461854,1724240001571,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461855,1724240001582,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461856,1724240001593,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461857,1724240001606,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461858,1724240001615,"fUST",-576.42,0.00034931,21,"2024-08-21T11:33:21.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461859,1724240001626,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461860,1724240001636,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461861,1724240001647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461862,1724240001658,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461863,1724240001668,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461864,1724240001683,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461865,1724240001694,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461866,1724240001703,"fUST",-416.48753731,0.00034931,21,"2024-08-21T11:33:21.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461867,1724240001715,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461868,1724240001729,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461869,1724240001739,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461870,1724240001749,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.749",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461871,1724240001760,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461872,1724240001771,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461873,1724240001783,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461874,1724240001794,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461875,1724240001803,"fUST",-279.48569337,0.00034931,21,"2024-08-21T11:33:21.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461876,1724240001813,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461877,1724240001824,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461878,1724240001836,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461879,1724240001847,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461880,1724240001859,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461881,1724240001869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461882,1724240001880,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461883,1724240001891,"fUST",-338.80424106,0.00034931,21,"2024-08-21T11:33:21.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461884,1724240001901,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461885,1724240001912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461886,1724240001921,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461887,1724240001931,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.931",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461888,1724240001941,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.941",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461889,1724240001951,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461890,1724240001961,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461891,1724240001972,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461892,1724240001982,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461893,1724240001992,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:21.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461894,1724240002002,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461895,1724240002011,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461896,1724240002022,"fUST",-625.05,0.00034931,21,"2024-08-21T11:33:22.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461897,1724240002032,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461898,1724240002041,"fUST",-169.6,0.00034931,21,"2024-08-21T11:33:22.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461899,1724240002051,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461900,1724240002060,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461901,1724240002070,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461902,1724240002079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461903,1724240002089,"fUST",-235.01,0.00034931,21,"2024-08-21T11:33:22.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461904,1724240002099,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461905,1724240002108,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461906,1724240002117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461907,1724240002126,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.126",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461908,1724240002135,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461909,1724240002145,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461910,1724240002154,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461911,1724240002164,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461912,1724240002173,"fUST",-504.80344,0.00034931,21,"2024-08-21T11:33:22.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461913,1724240002182,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461914,1724240002191,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461915,1724240002201,"fUST",-272.14,0.00034931,21,"2024-08-21T11:33:22.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461916,1724240002210,"fUST",-192.68,0.00034931,21,"2024-08-21T11:33:22.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461917,1724240002220,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461918,1724240002230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461919,1724240002241,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461920,1724240002252,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461921,1724240002262,"fUST",-479.88,0.00034931,21,"2024-08-21T11:33:22.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461922,1724240002272,"fUST",-380.90287265,0.00034931,21,"2024-08-21T11:33:22.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461923,1724240002281,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461924,1724240002291,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461925,1724240002300,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461926,1724240002309,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461927,1724240002319,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461928,1724240002328,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461929,1724240002337,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461930,1724240002347,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461931,1724240002357,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461932,1724240002366,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461933,1724240002376,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461934,1724240002385,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461935,1724240002395,"fUST",-154.8,0.00034931,21,"2024-08-21T11:33:22.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461936,1724240002405,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461937,1724240002416,"fUST",-552.25,0.00034931,21,"2024-08-21T11:33:22.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461938,1724240002425,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461939,1724240002434,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461940,1724240002446,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461941,1724240002457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461942,1724240002467,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461943,1724240002476,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461944,1724240002485,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461945,1724240002495,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461946,1724240002504,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461947,1724240002513,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461948,1724240002524,"fUST",-506.03153066,0.00034931,21,"2024-08-21T11:33:22.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461949,1724240002533,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461950,1724240002543,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461951,1724240002553,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461952,1724240002562,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461953,1724240002571,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.571",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461954,1724240002581,"fUST",-467.22935724,0.00034931,21,"2024-08-21T11:33:22.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461955,1724240002590,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461956,1724240002599,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461957,1724240002610,"fUST",-492.14332959,0.00034931,21,"2024-08-21T11:33:22.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461958,1724240002620,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461959,1724240002630,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461960,1724240002639,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461961,1724240002650,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461962,1724240002660,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461963,1724240002669,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461964,1724240002681,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461965,1724240002689,"fUST",-233.26059853,0.00034931,21,"2024-08-21T11:33:22.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461966,1724240002699,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461967,1724240002708,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461968,1724240002717,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461969,1724240002726,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461970,1724240002737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461971,1724240002746,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461972,1724240002756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461973,1724240002765,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461974,1724240002774,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461975,1724240002783,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461976,1724240002793,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461977,1724240002802,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461978,1724240002811,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461979,1724240002820,"fUST",-586.36,0.00034931,21,"2024-08-21T11:33:22.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461980,1724240002830,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461981,1724240002839,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461982,1724240002850,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461983,1724240002860,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461984,1724240002870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461985,1724240002880,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461986,1724240002891,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461987,1724240002900,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461988,1724240002909,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461989,1724240002919,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461990,1724240002929,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461991,1724240002938,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461992,1724240002947,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461993,1724240002957,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461994,1724240002966,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461995,1724240002977,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461996,1724240002986,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461997,1724240002996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:22.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461998,1724240003006,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335461999,1724240003015,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462000,1724240003025,"fUST",-511.39833519,0.00034931,21,"2024-08-21T11:33:23.025",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462001,1724240003035,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462002,1724240003045,"fUST",-503.34825224,0.00034931,21,"2024-08-21T11:33:23.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462003,1724240003054,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462004,1724240003064,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462005,1724240003073,"fUST",-498.86302463,0.00034931,21,"2024-08-21T11:33:23.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462006,1724240003083,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462007,1724240003092,"fUST",-565.6,0.00034931,21,"2024-08-21T11:33:23.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462008,1724240003102,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462009,1724240003111,"fUST",-296.39219582,0.00034931,21,"2024-08-21T11:33:23.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462010,1724240003121,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462011,1724240003131,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462012,1724240003141,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.141",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462013,1724240003150,"fUST",-504.34911394,0.00034931,21,"2024-08-21T11:33:23.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462014,1724240003159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462015,1724240003169,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462016,1724240003178,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462017,1724240003188,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462018,1724240003197,"fUST",-344.67,0.00034931,21,"2024-08-21T11:33:23.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462019,1724240003207,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462020,1724240003217,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462021,1724240003226,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462022,1724240003236,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462023,1724240003246,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462024,1724240003255,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462025,1724240003265,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462026,1724240003274,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462027,1724240003283,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462028,1724240003293,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462029,1724240003302,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462030,1724240003311,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462031,1724240003321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462032,1724240003330,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462033,1724240003339,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462034,1724240003349,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462035,1724240003360,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462036,1724240003369,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462037,1724240003378,"fUST",-500.77520077,0.00034931,21,"2024-08-21T11:33:23.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462038,1724240003387,"fUST",-502.1978486,0.00034931,21,"2024-08-21T11:33:23.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462039,1724240003396,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462040,1724240003406,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462041,1724240003415,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462042,1724240003425,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462043,1724240003434,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462044,1724240003443,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462045,1724240003453,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462046,1724240003462,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462047,1724240003472,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462048,1724240003482,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462049,1724240003491,"fUST",-539.07605786,0.00034931,21,"2024-08-21T11:33:23.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462050,1724240003500,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462051,1724240003510,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462052,1724240003519,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462053,1724240003529,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462054,1724240003538,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462055,1724240003548,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462056,1724240003558,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462057,1724240003568,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462058,1724240003577,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462059,1724240003586,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462060,1724240003596,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462061,1724240003607,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462062,1724240003616,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462063,1724240003626,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462064,1724240003635,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462065,1724240003644,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462066,1724240003653,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462067,1724240003663,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462068,1724240003672,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462069,1724240003686,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462070,1724240003695,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462071,1724240003705,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462072,1724240003714,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462073,1724240003724,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462074,1724240003734,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462075,1724240003743,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462076,1724240003754,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462077,1724240003764,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462078,1724240003773,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462079,1724240003783,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462080,1724240003792,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462081,1724240003801,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462082,1724240003811,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462083,1724240003820,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462084,1724240003830,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462085,1724240003839,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462086,1724240003849,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462087,1724240003859,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462088,1724240003869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462089,1724240003879,"fUST",-273.89970954,0.00034931,21,"2024-08-21T11:33:23.879",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462090,1724240003888,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.888",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462091,1724240003897,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462092,1724240003907,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462093,1724240003917,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462094,1724240003926,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.926",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462095,1724240003935,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462096,1724240003944,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462097,1724240003953,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462098,1724240003962,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462099,1724240003972,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462100,1724240003981,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.981",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462101,1724240003990,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:23.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462102,1724240004000,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462103,1724240004009,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462104,1724240004019,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462105,1724240004028,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462106,1724240004038,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462107,1724240004047,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462108,1724240004057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462109,1724240004067,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462110,1724240004077,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462111,1724240004087,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462112,1724240004096,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462113,1724240004107,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462114,1724240004117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462115,1724240004127,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462116,1724240004136,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462117,1724240004146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462118,1724240004155,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462119,1724240004165,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462120,1724240004174,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462121,1724240004184,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.184",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462122,1724240004193,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462123,1724240004203,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462124,1724240004212,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462125,1724240004222,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462126,1724240004232,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462127,1724240004241,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462128,1724240004250,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462129,1724240004261,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462130,1724240004270,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462131,1724240004279,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462132,1724240004288,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462133,1724240004297,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462134,1724240004307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462135,1724240004316,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462136,1724240004325,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462137,1724240004335,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462138,1724240004345,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462139,1724240004355,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462140,1724240004364,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462141,1724240004373,"fUST",-529.07,0.00034931,21,"2024-08-21T11:33:24.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462142,1724240004383,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462143,1724240004392,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462144,1724240004402,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462145,1724240004411,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462146,1724240004421,"fUST",-583.27,0.00034931,21,"2024-08-21T11:33:24.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462147,1724240004430,"fUST",-528.70646237,0.00034931,21,"2024-08-21T11:33:24.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462148,1724240004440,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462149,1724240004450,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462150,1724240004460,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462151,1724240004469,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462152,1724240004479,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462153,1724240004489,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462154,1724240004498,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462155,1724240004507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462156,1724240004516,"fUST",-640.85,0.00034931,21,"2024-08-21T11:33:24.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462157,1724240004526,"fUST",-560.34,0.00034931,21,"2024-08-21T11:33:24.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462158,1724240004535,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462159,1724240004544,"fUST",-502.09127346,0.00034931,21,"2024-08-21T11:33:24.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462160,1724240004554,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462161,1724240004563,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462162,1724240004572,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462163,1724240004582,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462164,1724240004591,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462165,1724240004601,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462166,1724240004611,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462167,1724240004620,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462168,1724240004630,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462169,1724240004639,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462170,1724240004649,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462171,1724240004658,"fUST",-481.97,0.00034931,21,"2024-08-21T11:33:24.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462172,1724240004667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462173,1724240004677,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462174,1724240004690,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462175,1724240004699,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.699",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462176,1724240004709,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462177,1724240004718,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462178,1724240004728,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462179,1724240004737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462180,1724240004746,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462181,1724240004758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462182,1724240004767,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462183,1724240004777,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462184,1724240004786,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.786",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462185,1724240004796,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462186,1724240004805,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462187,1724240004815,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462188,1724240004824,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462189,1724240004834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462190,1724240004844,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462191,1724240004854,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462192,1724240004863,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462193,1724240004872,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.872",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462194,1724240004883,"fUST",-503.28137629,0.00034931,21,"2024-08-21T11:33:24.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462195,1724240004893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462196,1724240004902,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462197,1724240004911,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462198,1724240004922,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462199,1724240004932,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.932",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462200,1724240004943,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462201,1724240004952,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462202,1724240004961,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462203,1724240004971,"fUST",-613.58,0.00034931,21,"2024-08-21T11:33:24.971",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462204,1724240004980,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462205,1724240004989,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462206,1724240004998,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:24.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462207,1724240005007,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462208,1724240005016,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462209,1724240005026,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462210,1724240005035,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462211,1724240005044,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462212,1724240005053,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462213,1724240005063,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462214,1724240005072,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.072",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462215,1724240005081,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462216,1724240005091,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462217,1724240005101,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462218,1724240005110,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462219,1724240005120,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.120",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462220,1724240005129,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462221,1724240005138,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462222,1724240005148,"fUST",-195.82,0.00034931,21,"2024-08-21T11:33:25.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462223,1724240005157,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462224,1724240005166,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462225,1724240005175,"fUST",-433.37737187,0.00034931,21,"2024-08-21T11:33:25.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462226,1724240005185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462227,1724240005195,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462228,1724240005204,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462229,1724240005213,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462230,1724240005223,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462231,1724240005232,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462232,1724240005242,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462233,1724240005251,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462234,1724240005260,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462235,1724240005270,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462236,1724240005279,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462237,1724240005289,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462238,1724240005298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462239,1724240005308,"fUST",-478.46707984,0.00034931,21,"2024-08-21T11:33:25.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462240,1724240005316,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462241,1724240005326,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462242,1724240005335,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462243,1724240005345,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462244,1724240005355,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462245,1724240005365,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462246,1724240005374,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462247,1724240005383,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462248,1724240005393,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462249,1724240005404,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462250,1724240005413,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462251,1724240005547,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462252,1724240005557,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462253,1724240005567,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462254,1724240005578,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462255,1724240005588,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462256,1724240005601,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462257,1724240005611,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462258,1724240005624,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462259,1724240005634,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462260,1724240005646,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.646",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462261,1724240005657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462262,1724240005666,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462263,1724240005677,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462264,1724240005691,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462265,1724240005702,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462266,1724240005712,"fUST",-454.37602509,0.00034931,21,"2024-08-21T11:33:25.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462267,1724240005724,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462268,1724240005735,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462269,1724240005745,"fUST",-470.00100294,0.00034931,21,"2024-08-21T11:33:25.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462270,1724240005755,"fUST",-571.95315328,0.00034931,21,"2024-08-21T11:33:25.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462271,1724240005764,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462272,1724240005774,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462273,1724240005784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462274,1724240005793,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462275,1724240005803,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462276,1724240005812,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462277,1724240005822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462278,1724240005832,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462279,1724240005842,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462280,1724240005852,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.852",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462281,1724240005862,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.862",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462282,1724240005873,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462283,1724240005885,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462284,1724240005895,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462285,1724240005906,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462286,1724240005917,"fUST",-509.28285814,0.00034931,21,"2024-08-21T11:33:25.917",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462287,1724240005929,"fUST",-500.17830587,0.00034931,2,"2024-08-21T11:33:25.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462288,1724240005940,"fUST",-558.50264242,0.00034931,21,"2024-08-21T11:33:25.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462289,1724240005951,"fUST",-403.83321669,0.00034931,21,"2024-08-21T11:33:25.951",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462290,1724240005961,"fUST",-514.74523376,0.00034931,21,"2024-08-21T11:33:25.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462291,1724240005973,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462292,1724240005987,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462293,1724240005996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:25.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462294,1724240006006,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462295,1724240006018,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.018",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462296,1724240006028,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462297,1724240006038,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462298,1724240006048,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462299,1724240006057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462300,1724240006068,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.068",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462301,1724240006078,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.078",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462302,1724240006087,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462303,1724240006098,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462304,1724240006110,"fUST",-511.36324838,0.00034931,21,"2024-08-21T11:33:26.110",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462305,1724240006119,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462306,1724240006129,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462307,1724240006139,"fUST",-503.06070264,0.00034931,21,"2024-08-21T11:33:26.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462308,1724240006148,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462309,1724240006158,"fUST",-618.3235875,0.00034931,21,"2024-08-21T11:33:26.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462310,1724240006169,"fUST",-503.67518267,0.00034931,21,"2024-08-21T11:33:26.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462311,1724240006179,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462312,1724240006191,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462313,1724240006201,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462314,1724240006217,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.217",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462315,1724240006228,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462316,1724240006238,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462317,1724240006249,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462318,1724240006259,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462319,1724240006270,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462320,1724240006280,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462321,1724240006290,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462322,1724240006300,"fUST",-577.199099,0.00034931,21,"2024-08-21T11:33:26.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462323,1724240006310,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462324,1724240006321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462325,1724240006331,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462326,1724240006342,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462327,1724240006352,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462328,1724240006362,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462329,1724240006372,"fUST",-421.68452585,0.00034931,21,"2024-08-21T11:33:26.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462330,1724240006383,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462331,1724240006393,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.393",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462332,1724240006403,"fUST",-609.26081606,0.00034931,21,"2024-08-21T11:33:26.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462333,1724240006413,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462334,1724240006422,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462335,1724240006432,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462336,1724240006442,"fUST",-501.61841309,0.00034931,21,"2024-08-21T11:33:26.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462337,1724240006452,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462338,1724240006462,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462339,1724240006473,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462340,1724240006484,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462341,1724240006494,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462342,1724240006504,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462343,1724240006514,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462344,1724240006526,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462345,1724240006537,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462346,1724240006550,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462347,1724240006560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462348,1724240006572,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462349,1724240006583,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462350,1724240006595,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462351,1724240006606,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462352,1724240006616,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462353,1724240006627,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462354,1724240006640,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462355,1724240006650,"fUST",-502.30884281,0.00034931,21,"2024-08-21T11:33:26.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462356,1724240006661,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462357,1724240006672,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462358,1724240006686,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462359,1724240006696,"fUST",-570.46,0.00034931,21,"2024-08-21T11:33:26.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462360,1724240006706,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462361,1724240006716,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462362,1724240006727,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462363,1724240006737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462364,1724240006747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462365,1724240006758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462366,1724240006769,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462367,1724240006782,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462368,1724240006794,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462369,1724240006806,"fUST",-502.34065345,0.00034931,21,"2024-08-21T11:33:26.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462370,1724240006822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462371,1724240006834,"fUST",-579.8206245,0.00034931,21,"2024-08-21T11:33:26.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462372,1724240006846,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462373,1724240006859,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462374,1724240006870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462375,1724240006881,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462376,1724240006892,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462377,1724240006902,"fUST",-500.74129414,0.00034931,21,"2024-08-21T11:33:26.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462378,1724240006912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462379,1724240006922,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462380,1724240006934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462381,1724240006946,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462382,1724240006956,"fUST",-548.86,0.00034931,21,"2024-08-21T11:33:26.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462383,1724240006967,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462384,1724240006977,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462385,1724240006988,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462386,1724240006999,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:26.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462387,1724240007009,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462388,1724240007019,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462389,1724240007030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462390,1724240007040,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462391,1724240007050,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462392,1724240007061,"fUST",-611.49,0.00034931,21,"2024-08-21T11:33:27.061",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462393,1724240007071,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462394,1724240007081,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462395,1724240007091,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462396,1724240007101,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462397,1724240007113,"fUST",-512.7628418,0.00034931,21,"2024-08-21T11:33:27.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462398,1724240007123,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462399,1724240007133,"fUST",-558.68,0.00034931,21,"2024-08-21T11:33:27.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462400,1724240007143,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462401,1724240007153,"fUST",-166.52,0.00034931,21,"2024-08-21T11:33:27.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462402,1724240007164,"fUST",-500.0,0.00034931,2,"2024-08-21T11:33:27.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462403,1724240007175,"fUST",-178.81,0.00034931,2,"2024-08-21T11:33:27.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462404,1724240007185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462405,1724240007195,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.195",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462406,1724240007205,"fUST",-504.68303613,0.00034931,21,"2024-08-21T11:33:27.205",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462407,1724240007215,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462408,1724240007226,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462409,1724240007237,"fUST",-210.85,0.00034931,21,"2024-08-21T11:33:27.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462410,1724240007248,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462411,1724240007258,"fUST",-536.72,0.00034931,21,"2024-08-21T11:33:27.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462412,1724240007268,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462413,1724240007278,"fUST",-497.98880472,0.00034931,21,"2024-08-21T11:33:27.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462414,1724240007288,"fUST",-506.85263888,0.00034931,21,"2024-08-21T11:33:27.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462415,1724240007298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462416,1724240007308,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462417,1724240007318,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462418,1724240007329,"fUST",-501.80816247,0.00034931,21,"2024-08-21T11:33:27.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462419,1724240007339,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462420,1724240007349,"fUST",-503.95412494,0.00034931,21,"2024-08-21T11:33:27.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462421,1724240007359,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462422,1724240007369,"fUST",-502.32926269,0.00034931,21,"2024-08-21T11:33:27.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462423,1724240007379,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462424,1724240007389,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462425,1724240007399,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462426,1724240007409,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462427,1724240007419,"fUST",-501.12357685,0.00034931,21,"2024-08-21T11:33:27.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462428,1724240007429,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462429,1724240007438,"fUST",-503.84,0.00034931,21,"2024-08-21T11:33:27.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462430,1724240007448,"fUST",-504.54735381,0.00034931,21,"2024-08-21T11:33:27.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462431,1724240007458,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462432,1724240007468,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462433,1724240007478,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462434,1724240007488,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462435,1724240007498,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462436,1724240007509,"fUST",-189.0,0.00034931,21,"2024-08-21T11:33:27.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462437,1724240007520,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462438,1724240007530,"fUST",-506.59191739,0.00034931,21,"2024-08-21T11:33:27.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462439,1724240007539,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462440,1724240007550,"fUST",-171.9492132,0.00034931,21,"2024-08-21T11:33:27.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462441,1724240007562,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.562",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462442,1724240007573,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462443,1724240007583,"fUST",-505.3731894,0.00034931,21,"2024-08-21T11:33:27.583",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462444,1724240007594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462445,1724240007605,"fUST",-501.57496952,0.00034931,7,"2024-08-21T11:33:27.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462446,1724240007616,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.616",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462447,1724240007628,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462448,1724240007639,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462449,1724240007650,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462450,1724240007660,"fUST",-635.84149051,0.00034931,21,"2024-08-21T11:33:27.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462451,1724240007670,"fUST",-508.52997352,0.00034931,21,"2024-08-21T11:33:27.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462452,1724240007683,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462453,1724240007694,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462454,1724240007704,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462455,1724240007714,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462456,1724240007724,"fUST",-226.59,0.00034931,21,"2024-08-21T11:33:27.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462457,1724240007734,"fUST",-504.11922932,0.00034931,21,"2024-08-21T11:33:27.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462458,1724240007745,"fUST",-510.84377627,0.00034931,21,"2024-08-21T11:33:27.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462459,1724240007755,"fUST",-501.50911944,0.00034931,21,"2024-08-21T11:33:27.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462460,1724240007767,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462461,1724240007777,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462462,1724240007788,"fUST",-508.28605742,0.00034931,21,"2024-08-21T11:33:27.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462463,1724240007798,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462464,1724240007809,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462465,1724240007819,"fUST",-502.11210097,0.00034931,21,"2024-08-21T11:33:27.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462466,1724240007829,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462467,1724240007839,"fUST",-505.42376869,0.00034931,21,"2024-08-21T11:33:27.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462468,1724240007850,"fUST",-509.03018034,0.00034931,21,"2024-08-21T11:33:27.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462469,1724240007870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:27.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462470,1724240008275,"fUST",-513.20656849,0.00034931,21,"2024-08-21T11:33:28.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462471,1724240008323,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462472,1724240008332,"fUST",-641.4,0.00034931,21,"2024-08-21T11:33:28.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462473,1724240008342,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462474,1724240008357,"fUST",-489.34,0.00034931,21,"2024-08-21T11:33:28.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462475,1724240008368,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462476,1724240008379,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462477,1724240008391,"fUST",-514.35730351,0.00034931,21,"2024-08-21T11:33:28.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462478,1724240008402,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462479,1724240008413,"fUST",-332.28,0.00034931,21,"2024-08-21T11:33:28.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462480,1724240008425,"fUST",-504.49097661,0.00034931,21,"2024-08-21T11:33:28.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462481,1724240008437,"fUST",-504.10284579,0.00034931,21,"2024-08-21T11:33:28.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462482,1724240008448,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462483,1724240008459,"fUST",-501.34344847,0.00034931,21,"2024-08-21T11:33:28.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462484,1724240008471,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462485,1724240008483,"fUST",-580.39,0.00034931,21,"2024-08-21T11:33:28.483",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462486,1724240008496,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462487,1724240008506,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462488,1724240008518,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462489,1724240008530,"fUST",-633.56859619,0.00034931,21,"2024-08-21T11:33:28.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462490,1724240008542,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462491,1724240008553,"fUST",-502.52752899,0.00034931,21,"2024-08-21T11:33:28.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462492,1724240008565,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462493,1724240008575,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462494,1724240008585,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462495,1724240008595,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462496,1724240008607,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462497,1724240008618,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462498,1724240008629,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462499,1724240008640,"fUST",-500.51155699,0.00034931,21,"2024-08-21T11:33:28.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462500,1724240008652,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462501,1724240008662,"fUST",-504.04448908,0.00034931,21,"2024-08-21T11:33:28.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462502,1724240008673,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462503,1724240008687,"fUST",-286.52501568,0.00034931,21,"2024-08-21T11:33:28.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462504,1724240008698,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462505,1724240008709,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462506,1724240008719,"fUST",-500.86783738,0.00034931,21,"2024-08-21T11:33:28.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462507,1724240008731,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462508,1724240008741,"fUST",-502.74838933,0.00034931,21,"2024-08-21T11:33:28.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462509,1724240008751,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.751",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462510,1724240008766,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462511,1724240008778,"fUST",-504.8869602,0.00034931,21,"2024-08-21T11:33:28.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462512,1724240008790,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462513,1724240008802,"fUST",-602.01,0.00034931,21,"2024-08-21T11:33:28.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462514,1724240008813,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462515,1724240008824,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462516,1724240008836,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462517,1724240008848,"fUST",-464.88,0.00034931,21,"2024-08-21T11:33:28.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462518,1724240008860,"fUST",-543.51454878,0.00034931,21,"2024-08-21T11:33:28.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462519,1724240008870,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462520,1724240008881,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462521,1724240008891,"fUST",-532.7,0.00034931,21,"2024-08-21T11:33:28.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462522,1724240008903,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462523,1724240008915,"fUST",-501.46778864,0.00034931,21,"2024-08-21T11:33:28.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462524,1724240008927,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462525,1724240008942,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462526,1724240008955,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462527,1724240008966,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462528,1724240008978,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462529,1724240008989,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:28.989",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462530,1724240009001,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462531,1724240009013,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462532,1724240009026,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462533,1724240009038,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462534,1724240009049,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462535,1724240009059,"fUST",-621.54,0.00034931,21,"2024-08-21T11:33:29.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462536,1724240009070,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462537,1724240009080,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462538,1724240009091,"fUST",-630.61,0.00034931,21,"2024-08-21T11:33:29.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462539,1724240009101,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462540,1724240009113,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462541,1724240009123,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462542,1724240009134,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462543,1724240009143,"fUST",-501.1892774,0.00034931,21,"2024-08-21T11:33:29.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462544,1724240009153,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462545,1724240009164,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462546,1724240009181,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462547,1724240009192,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462548,1724240009202,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462549,1724240009214,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462550,1724240009224,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462551,1724240009234,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462552,1724240009246,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462553,1724240009258,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462554,1724240009269,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462555,1724240009279,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462556,1724240009290,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462557,1724240009300,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462558,1724240009311,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462559,1724240009322,"fUST",-501.61194387,0.00034931,21,"2024-08-21T11:33:29.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462560,1724240009334,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462561,1724240009345,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462562,1724240009357,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462563,1724240009367,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462564,1724240009376,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462565,1724240009387,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462566,1724240009397,"fUST",-479.08474328,0.00034931,21,"2024-08-21T11:33:29.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462567,1724240009406,"fUST",-455.21,0.00034931,21,"2024-08-21T11:33:29.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462568,1724240009416,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462569,1724240009426,"fUST",-507.52619282,0.00034931,21,"2024-08-21T11:33:29.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462570,1724240009436,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462571,1724240009445,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462572,1724240009455,"fUST",-501.01892002,0.00034931,21,"2024-08-21T11:33:29.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462573,1724240009466,"fUST",-251.94,0.00034931,21,"2024-08-21T11:33:29.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462574,1724240009477,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462575,1724240009487,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462576,1724240009497,"fUST",-436.60110986,0.00034931,21,"2024-08-21T11:33:29.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462577,1724240009508,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462578,1724240009519,"fUST",-503.03143655,0.00034931,21,"2024-08-21T11:33:29.519",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462579,1724240009530,"fUST",-576.0,0.00034931,21,"2024-08-21T11:33:29.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462580,1724240009541,"fUST",-501.91835068,0.00034931,21,"2024-08-21T11:33:29.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462581,1724240009553,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462582,1724240009563,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462583,1724240009572,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.572",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462584,1724240009582,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.582",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462585,1724240009592,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.592",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462586,1724240009601,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462587,1724240009612,"fUST",-632.3,0.00034931,21,"2024-08-21T11:33:29.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462588,1724240009622,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462589,1724240009631,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462590,1724240009641,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462591,1724240009653,"fUST",-521.07619031,0.00034931,21,"2024-08-21T11:33:29.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462592,1724240009663,"fUST",-243.65,0.00034931,21,"2024-08-21T11:33:29.663",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462593,1724240009674,"fUST",-500.39416975,0.00034931,21,"2024-08-21T11:33:29.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462594,1724240009689,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462595,1724240009700,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462596,1724240009713,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462597,1724240009726,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462598,1724240009736,"fUST",-504.59690877,0.00034931,2,"2024-08-21T11:33:29.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462599,1724240009746,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462600,1724240009758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462601,1724240009767,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462602,1724240009778,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462603,1724240009788,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462604,1724240009799,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462605,1724240009810,"fUST",-266.82,0.00034931,21,"2024-08-21T11:33:29.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462606,1724240009820,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462607,1724240009830,"fUST",-510.28837162,0.00034931,21,"2024-08-21T11:33:29.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462608,1724240009840,"fUST",-501.2183351,0.00034931,21,"2024-08-21T11:33:29.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462609,1724240009851,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462610,1724240009863,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462611,1724240009873,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462612,1724240009883,"fUST",-315.44,0.00034931,21,"2024-08-21T11:33:29.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462613,1724240009894,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462614,1724240009903,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462615,1724240009915,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462616,1724240009924,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462617,1724240009934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462618,1724240009944,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462619,1724240009954,"fUST",-594.42,0.00034931,21,"2024-08-21T11:33:29.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462620,1724240009964,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462621,1724240009974,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462622,1724240009984,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462623,1724240009994,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:29.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462624,1724240010004,"fUST",-533.52,0.00034931,21,"2024-08-21T11:33:30.004",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462625,1724240010014,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.014",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462626,1724240010023,"fUST",-573.91,0.00034931,21,"2024-08-21T11:33:30.023",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462627,1724240010033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462628,1724240010044,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462629,1724240010053,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462630,1724240010063,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.063",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462631,1724240010073,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462632,1724240010084,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462633,1724240010093,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462634,1724240010102,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462635,1724240010115,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462636,1724240010125,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462637,1724240010135,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462638,1724240010144,"fUST",-362.05,0.00034931,21,"2024-08-21T11:33:30.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462639,1724240010154,"fUST",-501.09846047,0.00034931,21,"2024-08-21T11:33:30.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462640,1724240010164,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462641,1724240010174,"fUST",-398.93,0.00034931,21,"2024-08-21T11:33:30.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462642,1724240010183,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462643,1724240010193,"fUST",-595.1,0.00034931,21,"2024-08-21T11:33:30.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462644,1724240010203,"fUST",-539.13,0.00034931,21,"2024-08-21T11:33:30.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462645,1724240010213,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462646,1724240010223,"fUST",-336.81,0.00034931,21,"2024-08-21T11:33:30.223",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462647,1724240010232,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462648,1724240010242,"fUST",-254.5,0.00034931,21,"2024-08-21T11:33:30.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462649,1724240010252,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.252",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462650,1724240010272,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462651,1724240010282,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462652,1724240010292,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.292",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462653,1724240010301,"fUST",-353.51084828,0.00034931,21,"2024-08-21T11:33:30.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462654,1724240010311,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462655,1724240010321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462656,1724240010331,"fUST",-507.55863769,0.00034931,21,"2024-08-21T11:33:30.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462657,1724240010340,"fUST",-584.52,0.00034931,21,"2024-08-21T11:33:30.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462658,1724240010350,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462659,1724240010362,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462660,1724240010373,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462661,1724240010383,"fUST",-451.38,0.00034931,21,"2024-08-21T11:33:30.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462662,1724240010394,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462663,1724240010404,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462664,1724240010414,"fUST",-500.000001,0.00034931,21,"2024-08-21T11:33:30.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462665,1724240010427,"fUST",-377.1,0.00034931,21,"2024-08-21T11:33:30.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462666,1724240010438,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462667,1724240010449,"fUST",-502.98493829,0.00034931,21,"2024-08-21T11:33:30.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462668,1724240010459,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462669,1724240010471,"fUST",-194.6,0.00034931,21,"2024-08-21T11:33:30.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462670,1724240010481,"fUST",-645.76326636,0.00034931,21,"2024-08-21T11:33:30.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462671,1724240010492,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462672,1724240010502,"fUST",-502.66085418,0.00034931,10,"2024-08-21T11:33:30.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462673,1724240010513,"fUST",-203.34,0.00034931,21,"2024-08-21T11:33:30.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462674,1724240010523,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462675,1724240010534,"fUST",-500.46372707,0.00034931,21,"2024-08-21T11:33:30.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462676,1724240010544,"fUST",-501.11244673,0.00034931,21,"2024-08-21T11:33:30.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462677,1724240010555,"fUST",-500.72851912,0.00034931,21,"2024-08-21T11:33:30.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462678,1724240010565,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462679,1724240010575,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462680,1724240010587,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462681,1724240010599,"fUST",-440.52,0.00034931,21,"2024-08-21T11:33:30.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462682,1724240010612,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.612",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462683,1724240010625,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462684,1724240010635,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462685,1724240010645,"fUST",-310.8573923,0.00034931,21,"2024-08-21T11:33:30.645",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462686,1724240010657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462687,1724240010667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462688,1724240010679,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462689,1724240010692,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462690,1724240010704,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462691,1724240010716,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462692,1724240010727,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462693,1724240010737,"fUST",-519.71,0.00034931,21,"2024-08-21T11:33:30.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462694,1724240010747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462695,1724240010758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462696,1724240010769,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462697,1724240010781,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462698,1724240010791,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462699,1724240010801,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462700,1724240010811,"fUST",-417.94,0.00034931,21,"2024-08-21T11:33:30.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462701,1724240010822,"fUST",-336.27,0.00034931,21,"2024-08-21T11:33:30.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462702,1724240010834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462703,1724240010844,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462704,1724240010854,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462705,1724240010866,"fUST",-557.02127638,0.00034931,21,"2024-08-21T11:33:30.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462706,1724240010881,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462707,1724240010893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462708,1724240010905,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.905",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462709,1724240010916,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.916",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462710,1724240010927,"fUST",-385.04,0.00034931,21,"2024-08-21T11:33:30.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462711,1724240010939,"fUST",-488.73820039,0.00034931,21,"2024-08-21T11:33:30.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462712,1724240010950,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462713,1724240010959,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462714,1724240010969,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462715,1724240010997,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:30.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462716,1724240011007,"fUST",-338.69,0.00034931,21,"2024-08-21T11:33:31.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462717,1724240011016,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462718,1724240011027,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462719,1724240011038,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462720,1724240011047,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462721,1724240011057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462722,1724240011067,"fUST",-600.39,0.00034931,21,"2024-08-21T11:33:31.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462723,1724240011079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462724,1724240011090,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462725,1724240011103,"fUST",-152.96,0.00034931,21,"2024-08-21T11:33:31.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462726,1724240011114,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462727,1724240011123,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462728,1724240011133,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.133",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462729,1724240011144,"fUST",-403.12,0.00034931,21,"2024-08-21T11:33:31.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462730,1724240011153,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462731,1724240011163,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462732,1724240011172,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462733,1724240011182,"fUST",-187.07,0.00034931,21,"2024-08-21T11:33:31.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462734,1724240011191,"fUST",-595.04,0.00034931,21,"2024-08-21T11:33:31.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462735,1724240011201,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462736,1724240011210,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462737,1724240011220,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462738,1724240011229,"fUST",-508.04633658,0.00034931,21,"2024-08-21T11:33:31.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462739,1724240011239,"fUST",-506.74618252,0.00034931,21,"2024-08-21T11:33:31.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462740,1724240011249,"fUST",-530.37404173,0.00034931,21,"2024-08-21T11:33:31.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462741,1724240011259,"fUST",-565.92,0.00034931,21,"2024-08-21T11:33:31.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462742,1724240011270,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462743,1724240011280,"fUST",-158.0,0.00034931,21,"2024-08-21T11:33:31.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462744,1724240011291,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462745,1724240011301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462746,1724240011312,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462747,1724240011321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462748,1724240011330,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462749,1724240011340,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.340",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462750,1724240011349,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462751,1724240011361,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462752,1724240011371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462753,1724240011380,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462754,1724240011390,"fUST",-152.26,0.00034931,21,"2024-08-21T11:33:31.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462755,1724240011400,"fUST",-609.88,0.00034931,21,"2024-08-21T11:33:31.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462756,1724240011409,"fUST",-541.95288157,0.00034931,21,"2024-08-21T11:33:31.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462757,1724240011418,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462758,1724240011428,"fUST",-642.54,0.00034931,21,"2024-08-21T11:33:31.428",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462759,1724240011438,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462760,1724240011448,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462761,1724240011457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462762,1724240011467,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462763,1724240011476,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462764,1724240011486,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462765,1724240011496,"fUST",-575.19,0.00034931,21,"2024-08-21T11:33:31.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462766,1724240011505,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462767,1724240011515,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462768,1724240011525,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462769,1724240011535,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462770,1724240011547,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462771,1724240011558,"fUST",-174.41,0.00034931,21,"2024-08-21T11:33:31.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462772,1724240011567,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462773,1724240011576,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462774,1724240011586,"fUST",-633.28,0.00034931,21,"2024-08-21T11:33:31.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462775,1724240011595,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462776,1724240011606,"fUST",-282.92,0.00034931,21,"2024-08-21T11:33:31.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462777,1724240011617,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462778,1724240011628,"fUST",-500.0,0.00034931,2,"2024-08-21T11:33:31.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462779,1724240011638,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462780,1724240011647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462781,1724240011657,"fUST",-579.47,0.00034931,21,"2024-08-21T11:33:31.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462782,1724240011668,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462783,1724240011678,"fUST",-501.62260471,0.00034931,21,"2024-08-21T11:33:31.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462784,1724240011693,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462785,1724240011704,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462786,1724240011715,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462787,1724240011727,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462788,1724240011738,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462789,1724240011747,"fUST",-233.8,0.00034931,21,"2024-08-21T11:33:31.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462790,1724240011759,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462791,1724240011774,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462792,1724240011793,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462793,1724240011808,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462794,1724240011825,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462795,1724240011841,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462796,1724240011860,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462797,1724240011877,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.877",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462798,1724240011893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462799,1724240011907,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462800,1724240011925,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462801,1724240011942,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.942",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462802,1724240011956,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462803,1724240011968,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462804,1724240011983,"fUST",-401.24309291,0.00034931,21,"2024-08-21T11:33:31.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462805,1724240011999,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:31.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462806,1724240012015,"fUST",-507.95098629,0.00034931,21,"2024-08-21T11:33:32.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462807,1724240012032,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462808,1724240012047,"fUST",-506.72333517,0.00034931,21,"2024-08-21T11:33:32.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462809,1724240012058,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462810,1724240012071,"fUST",-241.08,0.00034931,21,"2024-08-21T11:33:32.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462811,1724240012087,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462812,1724240012100,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462813,1724240012115,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462814,1724240012132,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462815,1724240012144,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462816,1724240012156,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462817,1724240012185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462818,1724240012197,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462819,1724240012212,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462820,1724240012227,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.227",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462821,1724240012245,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462822,1724240012265,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462823,1724240012282,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462824,1724240012299,"fUST",-408.37,0.00034931,21,"2024-08-21T11:33:32.299",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462825,1724240012318,"fUST",-633.38913776,0.00034931,21,"2024-08-21T11:33:32.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462826,1724240012335,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462827,1724240012351,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462828,1724240012366,"fUST",-397.63,0.00034931,21,"2024-08-21T11:33:32.366",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462829,1724240012381,"fUST",-635.35,0.00034931,21,"2024-08-21T11:33:32.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462830,1724240012396,"fUST",-523.00653093,0.00034931,21,"2024-08-21T11:33:32.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462831,1724240012410,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462832,1724240012425,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462833,1724240012439,"fUST",-241.66,0.00034931,21,"2024-08-21T11:33:32.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462834,1724240012453,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462835,1724240012467,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462836,1724240012480,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462837,1724240012496,"fUST",-612.01,0.00034931,21,"2024-08-21T11:33:32.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462838,1724240012511,"fUST",-566.87,0.00034931,21,"2024-08-21T11:33:32.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462839,1724240012528,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462840,1724240012544,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462841,1724240012560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462842,1724240012574,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462843,1724240012590,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.590",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462844,1724240012605,"fUST",-472.70415435,0.00034931,21,"2024-08-21T11:33:32.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462845,1724240012620,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462846,1724240012634,"fUST",-500.89699519,0.00034931,20,"2024-08-21T11:33:32.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462847,1724240012648,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462848,1724240012661,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462849,1724240012675,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.675",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462850,1724240012692,"fUST",-285.63,0.00034931,21,"2024-08-21T11:33:32.692",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462851,1724240012705,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462852,1724240012720,"fUST",-335.50776656,0.00034931,21,"2024-08-21T11:33:32.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462853,1724240012735,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462854,1724240012750,"fUST",-503.81834878,0.00034931,21,"2024-08-21T11:33:32.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462855,1724240012764,"fUST",-504.07242754,0.00034931,21,"2024-08-21T11:33:32.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462856,1724240012778,"fUST",-504.33541395,0.00034931,21,"2024-08-21T11:33:32.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462857,1724240012791,"fUST",-401.73513406,0.00034931,21,"2024-08-21T11:33:32.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462858,1724240012803,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462859,1724240012816,"fUST",-512.71200777,0.00034931,21,"2024-08-21T11:33:32.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462860,1724240012829,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462861,1724240012843,"fUST",-189.60276231,0.00034931,21,"2024-08-21T11:33:32.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462862,1724240012856,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462863,1724240012871,"fUST",-501.12159933,0.00034931,21,"2024-08-21T11:33:32.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462864,1724240012883,"fUST",-536.33,0.00034931,21,"2024-08-21T11:33:32.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462865,1724240012895,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.895",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462866,1724240012907,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.907",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462867,1724240012921,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462868,1724240012937,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462869,1724240012952,"fUST",-445.27,0.00034931,21,"2024-08-21T11:33:32.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462870,1724240012966,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462871,1724240012980,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.980",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462872,1724240012993,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:32.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462873,1724240013005,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462874,1724240013017,"fUST",-316.53177349,0.00034931,21,"2024-08-21T11:33:33.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462875,1724240013030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462876,1724240013042,"fUST",-514.64323135,0.00034931,21,"2024-08-21T11:33:33.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462877,1724240013054,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462878,1724240013067,"fUST",-511.02926428,0.00034931,21,"2024-08-21T11:33:33.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462879,1724240013079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462880,1724240013092,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462881,1724240013105,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462882,1724240013118,"fUST",-502.94370905,0.00034931,21,"2024-08-21T11:33:33.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462883,1724240013131,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462884,1724240013144,"fUST",-506.45319963,0.00034931,21,"2024-08-21T11:33:33.144",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462885,1724240013157,"fUST",-204.09254205,0.00034931,21,"2024-08-21T11:33:33.157",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462886,1724240013171,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462887,1724240013185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462888,1724240013199,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462889,1724240013213,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.213",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462890,1724240013225,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462891,1724240013239,"fUST",-646.65761956,0.00034931,21,"2024-08-21T11:33:33.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462892,1724240013253,"fUST",-625.34860249,0.00034931,21,"2024-08-21T11:33:33.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462893,1724240013266,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462894,1724240013279,"fUST",-473.62945058,0.00034931,21,"2024-08-21T11:33:33.279",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462895,1724240013293,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462896,1724240013307,"fUST",-508.41664029,0.00034931,21,"2024-08-21T11:33:33.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462897,1724240013320,"fUST",-511.62332892,0.00034931,21,"2024-08-21T11:33:33.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462898,1724240013333,"fUST",-604.13087481,0.00034931,21,"2024-08-21T11:33:33.333",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462899,1724240013345,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462900,1724240013358,"fUST",-517.21720186,0.00034931,21,"2024-08-21T11:33:33.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462901,1724240013371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462902,1724240013383,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462903,1724240013395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462904,1724240013407,"fUST",-514.95955364,0.00034931,21,"2024-08-21T11:33:33.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462905,1724240013419,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462906,1724240013431,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462907,1724240013443,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462908,1724240013456,"fUST",-505.34392897,0.00034931,21,"2024-08-21T11:33:33.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462909,1724240013469,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.469",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462910,1724240013482,"fUST",-513.34249659,0.00034931,21,"2024-08-21T11:33:33.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462911,1724240013494,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462912,1724240013507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462913,1724240013521,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462914,1724240013535,"fUST",-506.38447394,0.00034931,21,"2024-08-21T11:33:33.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462915,1724240013548,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.548",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462916,1724240013561,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462917,1724240013573,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462918,1724240013586,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462919,1724240013598,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462920,1724240013610,"fUST",-512.89026995,0.00034931,21,"2024-08-21T11:33:33.610",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462921,1724240013622,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462922,1724240013635,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462923,1724240013649,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462924,1724240013661,"fUST",-507.26676668,0.00034931,21,"2024-08-21T11:33:33.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462925,1724240013674,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462926,1724240013691,"fUST",-297.00940578,0.00034931,21,"2024-08-21T11:33:33.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462927,1724240013703,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462928,1724240013716,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.716",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462929,1724240013730,"fUST",-507.0688947,0.00034931,21,"2024-08-21T11:33:33.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462930,1724240013743,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462931,1724240013756,"fUST",-182.46,0.00034931,21,"2024-08-21T11:33:33.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462932,1724240013770,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462933,1724240013782,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462934,1724240013795,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462935,1724240013808,"fUST",-502.51412809,0.00034931,21,"2024-08-21T11:33:33.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462936,1724240013820,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462937,1724240013833,"fUST",-398.98,0.00034931,21,"2024-08-21T11:33:33.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462938,1724240013846,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462939,1724240013858,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.858",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462940,1724240013873,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462941,1724240013885,"fUST",-506.43486922,0.00034931,21,"2024-08-21T11:33:33.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462942,1724240013898,"fUST",-513.37692205,0.00034931,21,"2024-08-21T11:33:33.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462943,1724240013910,"fUST",-506.0718967,0.00034931,21,"2024-08-21T11:33:33.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462944,1724240013923,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462945,1724240013935,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462946,1724240013948,"fUST",-517.40475918,0.00034931,21,"2024-08-21T11:33:33.948",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462947,1724240013960,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.960",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462948,1724240013972,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462949,1724240013983,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462950,1724240013996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:33.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462951,1724240014008,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462952,1724240014021,"fUST",-511.87383453,0.00034931,21,"2024-08-21T11:33:34.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462953,1724240014033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462954,1724240014047,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462955,1724240014060,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462956,1724240014074,"fUST",-513.1468135,0.00034931,21,"2024-08-21T11:33:34.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462957,1724240014086,"fUST",-512.40355357,0.00034931,21,"2024-08-21T11:33:34.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462958,1724240014098,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462959,1724240014112,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462960,1724240014124,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462961,1724240014136,"fUST",-506.87198945,0.00034931,21,"2024-08-21T11:33:34.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462962,1724240014149,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462963,1724240014162,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462964,1724240014174,"fUST",-576.29973423,0.00034931,21,"2024-08-21T11:33:34.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462965,1724240014186,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462966,1724240014198,"fUST",-550.17867953,0.00034931,21,"2024-08-21T11:33:34.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462967,1724240014210,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.210",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462968,1724240014221,"fUST",-512.10092837,0.00034931,21,"2024-08-21T11:33:34.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462969,1724240014233,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462970,1724240014246,"fUST",-513.94851765,0.00034931,21,"2024-08-21T11:33:34.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462971,1724240014258,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462972,1724240014270,"fUST",-457.59517322,0.00034931,21,"2024-08-21T11:33:34.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462973,1724240014283,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.283",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462974,1724240014295,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462975,1724240014307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462976,1724240014319,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462977,1724240014332,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462978,1724240014344,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462979,1724240014356,"fUST",-500.37704926,0.00034931,21,"2024-08-21T11:33:34.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462980,1724240014371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462981,1724240014385,"fUST",-503.11642907,0.00034931,21,"2024-08-21T11:33:34.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462982,1724240014397,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462983,1724240014410,"fUST",-561.8393499,0.00034931,21,"2024-08-21T11:33:34.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462984,1724240014423,"fUST",-334.59892924,0.00034931,21,"2024-08-21T11:33:34.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462985,1724240014436,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462986,1724240014449,"fUST",-506.08313917,0.00034931,21,"2024-08-21T11:33:34.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462987,1724240014462,"fUST",-556.69313548,0.00034931,21,"2024-08-21T11:33:34.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462988,1724240014475,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462989,1724240014486,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462990,1724240014499,"fUST",-279.27179706,0.00034931,21,"2024-08-21T11:33:34.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462991,1724240014511,"fUST",-509.83078643,0.00034931,21,"2024-08-21T11:33:34.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462992,1724240014524,"fUST",-501.53325687,0.00034931,21,"2024-08-21T11:33:34.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462993,1724240014536,"fUST",-510.53522769,0.00034931,21,"2024-08-21T11:33:34.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462994,1724240014549,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462995,1724240014561,"fUST",-510.73848411,0.00034931,21,"2024-08-21T11:33:34.561",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462996,1724240014574,"fUST",-290.44224381,0.00034931,21,"2024-08-21T11:33:34.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462997,1724240014586,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462998,1724240014599,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335462999,1724240014615,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463000,1724240014627,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463001,1724240014640,"fUST",-504.24739265,0.00034931,21,"2024-08-21T11:33:34.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463002,1724240014653,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463003,1724240014666,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463004,1724240014679,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463005,1724240014696,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463006,1724240014711,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.711",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463007,1724240014724,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463008,1724240014739,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463009,1724240014750,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463010,1724240014763,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463011,1724240014775,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463012,1724240014787,"fUST",-560.49517306,0.00034931,21,"2024-08-21T11:33:34.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463013,1724240014799,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463014,1724240014812,"fUST",-501.89638368,0.00034931,21,"2024-08-21T11:33:34.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463015,1724240014824,"fUST",-511.26886594,0.00034931,21,"2024-08-21T11:33:34.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463016,1724240014836,"fUST",-511.81363341,0.00034931,21,"2024-08-21T11:33:34.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463017,1724240014848,"fUST",-505.80061311,0.00034931,21,"2024-08-21T11:33:34.848",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463018,1724240014860,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463019,1724240014873,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463020,1724240014885,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463021,1724240014897,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463022,1724240014910,"fUST",-213.7435006,0.00034931,21,"2024-08-21T11:33:34.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463023,1724240014921,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463024,1724240014934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463025,1724240014946,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463026,1724240014959,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463027,1724240014972,"fUST",-514.65507619,0.00034931,21,"2024-08-21T11:33:34.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463028,1724240014984,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463029,1724240014996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:34.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463030,1724240015008,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.008",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463031,1724240015019,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463032,1724240015032,"fUST",-508.38058557,0.00034931,21,"2024-08-21T11:33:35.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463033,1724240015044,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.044",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463034,1724240015055,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463035,1724240015069,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463036,1724240015081,"fUST",-508.93699676,0.00034931,21,"2024-08-21T11:33:35.081",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463037,1724240015093,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463038,1724240015105,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.105",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463039,1724240015117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463040,1724240015129,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463041,1724240015142,"fUST",-522.33289813,0.00034931,21,"2024-08-21T11:33:35.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463042,1724240015153,"fUST",-382.23695045,0.00034931,21,"2024-08-21T11:33:35.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463043,1724240015165,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463044,1724240015177,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463045,1724240015188,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463046,1724240015201,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463047,1724240015215,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463048,1724240015226,"fUST",-251.38883447,0.00034931,21,"2024-08-21T11:33:35.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463049,1724240015238,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.238",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463050,1724240015250,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463051,1724240015262,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463052,1724240015274,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463053,1724240015287,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463054,1724240015298,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463055,1724240015309,"fUST",-508.89358084,0.00034931,21,"2024-08-21T11:33:35.309",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463056,1724240015321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463057,1724240015332,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463058,1724240015344,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463059,1724240015355,"fUST",-589.88,0.00034931,21,"2024-08-21T11:33:35.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463060,1724240015368,"fUST",-521.53,0.00034931,21,"2024-08-21T11:33:35.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463061,1724240015380,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463062,1724240015391,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463063,1724240015402,"fUST",-534.12795872,0.00034931,21,"2024-08-21T11:33:35.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463064,1724240015414,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463065,1724240015425,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463066,1724240015436,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463067,1724240015448,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463068,1724240015460,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463069,1724240015473,"fUST",-551.92461981,0.00034931,21,"2024-08-21T11:33:35.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463070,1724240015484,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463071,1724240015496,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463072,1724240015507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463073,1724240015518,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.518",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463074,1724240015530,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463075,1724240015541,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.541",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463076,1724240015552,"fUST",-634.15,0.00034931,21,"2024-08-21T11:33:35.552",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463077,1724240015564,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463078,1724240015576,"fUST",-354.98,0.00034931,21,"2024-08-21T11:33:35.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463079,1724240015588,"fUST",-509.52963111,0.00034931,21,"2024-08-21T11:33:35.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463080,1724240015600,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.600",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463081,1724240015613,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463082,1724240015626,"fUST",-360.80031162,0.00034931,21,"2024-08-21T11:33:35.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463083,1724240015637,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463084,1724240015648,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463085,1724240015659,"fUST",-252.15,0.00034931,21,"2024-08-21T11:33:35.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463086,1724240015673,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463087,1724240015686,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463088,1724240015698,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463089,1724240015709,"fUST",-259.4,0.00034931,21,"2024-08-21T11:33:35.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463090,1724240015720,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463091,1724240015734,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463092,1724240015746,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463093,1724240015760,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.760",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463094,1724240015772,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463095,1724240015784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463096,1724240015797,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463097,1724240015810,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463098,1724240015822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463099,1724240015836,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:35.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463100,1724240015849,"fUST",-280.5,0.00034931,21,"2024-08-21T11:33:35.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463101,1724240016371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463102,1724240016395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463103,1724240016407,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463104,1724240016417,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463105,1724240016427,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463106,1724240016436,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463107,1724240016447,"fUST",-480.56,0.00034931,21,"2024-08-21T11:33:36.447",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463108,1724240016457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463109,1724240016466,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463110,1724240016475,"fUST",-638.12117558,0.00034931,21,"2024-08-21T11:33:36.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463111,1724240016486,"fUST",-500.66125245,0.00034931,21,"2024-08-21T11:33:36.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463112,1724240016495,"fUST",-503.53256552,0.00034931,21,"2024-08-21T11:33:36.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463113,1724240016506,"fUST",-432.25654058,0.00034931,21,"2024-08-21T11:33:36.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463114,1724240016517,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463115,1724240016527,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463116,1724240016537,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.537",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463117,1724240016547,"fUST",-580.51,0.00034931,21,"2024-08-21T11:33:36.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463118,1724240016557,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463119,1724240016567,"fUST",-647.3,0.00034931,21,"2024-08-21T11:33:36.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463120,1724240016576,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463121,1724240016585,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463122,1724240016597,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463123,1724240016608,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463124,1724240016618,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463125,1724240016627,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463126,1724240016639,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463127,1724240016650,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463128,1724240016660,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463129,1724240016669,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.669",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463130,1724240016678,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463131,1724240016693,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463132,1724240016703,"fUST",-500.0,0.00034931,7,"2024-08-21T11:33:36.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463133,1724240016712,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463134,1724240016721,"fUST",-500.0,0.00034931,7,"2024-08-21T11:33:36.721",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463135,1724240016732,"fUST",-595.76,0.00034931,21,"2024-08-21T11:33:36.732",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463136,1724240016741,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463137,1724240016750,"fUST",-519.33993087,0.00034931,21,"2024-08-21T11:33:36.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463138,1724240016762,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.762",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463139,1724240016772,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463140,1724240016781,"fUST",-412.2,0.00034931,21,"2024-08-21T11:33:36.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463141,1724240016791,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463142,1724240016801,"fUST",-503.12527639,0.00034931,21,"2024-08-21T11:33:36.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463143,1724240016811,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463144,1724240016820,"fUST",-202.12041607,0.00034931,21,"2024-08-21T11:33:36.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463145,1724240016829,"fUST",-516.95149098,0.00034931,21,"2024-08-21T11:33:36.829",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463146,1724240016839,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463147,1724240016849,"fUST",-603.45,0.00034931,21,"2024-08-21T11:33:36.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463148,1724240016861,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463149,1724240016871,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463150,1724240016881,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463151,1724240016892,"fUST",-251.54967748,0.00034931,21,"2024-08-21T11:33:36.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463152,1724240016902,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463153,1724240016914,"fUST",-211.44,0.00034931,21,"2024-08-21T11:33:36.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463154,1724240016925,"fUST",-513.48264428,0.00034931,21,"2024-08-21T11:33:36.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463155,1724240016936,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463156,1724240016947,"fUST",-500.58040504,0.00034931,21,"2024-08-21T11:33:36.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463157,1724240016958,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463158,1724240016968,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463159,1724240016978,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463160,1724240016988,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:36.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463161,1724240016998,"fUST",-520.92,0.00034931,21,"2024-08-21T11:33:36.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463162,1724240017007,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463163,1724240017017,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463164,1724240017027,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.027",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463165,1724240017036,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.036",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463166,1724240017046,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463167,1724240017056,"fUST",-294.52,0.00034931,21,"2024-08-21T11:33:37.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463168,1724240017066,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463169,1724240017076,"fUST",-500.97847647,0.00034931,21,"2024-08-21T11:33:37.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463170,1724240017086,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463171,1724240017095,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463172,1724240017104,"fUST",-515.62797268,0.00034931,21,"2024-08-21T11:33:37.104",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463173,1724240017114,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.114",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463174,1724240017124,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463175,1724240017134,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463176,1724240017143,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463177,1724240017153,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463178,1724240017162,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463179,1724240017172,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463180,1724240017182,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463181,1724240017192,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463182,1724240017203,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463183,1724240017214,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.214",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463184,1724240017225,"fUST",-382.55627211,0.00034931,21,"2024-08-21T11:33:37.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463185,1724240017235,"fUST",-570.46,0.00034931,21,"2024-08-21T11:33:37.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463186,1724240017246,"fUST",-501.28939589,0.00034931,21,"2024-08-21T11:33:37.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463187,1724240017256,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463188,1724240017265,"fUST",-500.51680377,0.00034931,21,"2024-08-21T11:33:37.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463189,1724240017274,"fUST",-600.07923547,0.00034931,21,"2024-08-21T11:33:37.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463190,1724240017284,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463191,1724240017294,"fUST",-419.05925699,0.00034931,21,"2024-08-21T11:33:37.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463192,1724240017304,"fUST",-513.11620332,0.00034931,21,"2024-08-21T11:33:37.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463193,1724240017314,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463194,1724240017323,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463195,1724240017332,"fUST",-544.86037744,0.00034931,21,"2024-08-21T11:33:37.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463196,1724240017341,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463197,1724240017350,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463198,1724240017360,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463199,1724240017370,"fUST",-597.0,0.00034931,21,"2024-08-21T11:33:37.370",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463200,1724240017380,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463201,1724240017390,"fUST",-502.41857027,0.00034931,21,"2024-08-21T11:33:37.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463202,1724240017399,"fUST",-429.7152393,0.00034931,21,"2024-08-21T11:33:37.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463203,1724240017409,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463204,1724240017419,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463205,1724240017429,"fUST",-622.2,0.00034931,21,"2024-08-21T11:33:37.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463206,1724240017439,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463207,1724240017448,"fUST",-329.63901288,0.00034931,21,"2024-08-21T11:33:37.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463208,1724240017458,"fUST",-502.89677402,0.00034931,21,"2024-08-21T11:33:37.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463209,1724240017467,"fUST",-528.3,0.00034931,21,"2024-08-21T11:33:37.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463210,1724240017477,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463211,1724240017487,"fUST",-246.05,0.00034931,21,"2024-08-21T11:33:37.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463212,1724240017496,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463213,1724240017506,"fUST",-192.43,0.00034931,21,"2024-08-21T11:33:37.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463214,1724240017516,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463215,1724240017525,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463216,1724240017535,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463217,1724240017545,"fUST",-501.98635715,0.00034931,21,"2024-08-21T11:33:37.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463218,1724240017554,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463219,1724240017564,"fUST",-500.35062215,0.00034931,2,"2024-08-21T11:33:37.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463220,1724240017576,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.576",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463221,1724240017587,"fUST",-166.52,0.00034931,21,"2024-08-21T11:33:37.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463222,1724240017598,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463223,1724240017609,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463224,1724240017621,"fUST",-169.27,0.00034931,21,"2024-08-21T11:33:37.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463225,1724240017631,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463226,1724240017641,"fUST",-500.0,0.00034931,7,"2024-08-21T11:33:37.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463227,1724240017652,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463228,1724240017662,"fUST",-500.0,0.00034931,7,"2024-08-21T11:33:37.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463229,1724240017673,"fUST",-249.82,0.00034931,7,"2024-08-21T11:33:37.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463230,1724240017687,"fUST",-500.0,0.00034931,2,"2024-08-21T11:33:37.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463231,1724240017698,"fUST",-502.43516815,0.00034931,21,"2024-08-21T11:33:37.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463232,1724240017709,"fUST",-178.81,0.00034931,2,"2024-08-21T11:33:37.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463233,1724240017720,"fUST",-501.05470978,0.00034931,21,"2024-08-21T11:33:37.720",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463234,1724240017731,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463235,1724240017742,"fUST",-501.8791368,0.00034931,21,"2024-08-21T11:33:37.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463236,1724240017753,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463237,1724240017764,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463238,1724240017774,"fUST",-504.04858405,0.00034931,21,"2024-08-21T11:33:37.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463239,1724240017784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463240,1724240017793,"fUST",-502.81763612,0.00034931,21,"2024-08-21T11:33:37.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463241,1724240017803,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463242,1724240017815,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463243,1724240017825,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463244,1724240017835,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463245,1724240017846,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463246,1724240017856,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463247,1724240017867,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.867",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463248,1724240017878,"fUST",-501.00150723,0.00034931,21,"2024-08-21T11:33:37.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463249,1724240017890,"fUST",-502.11375003,0.00034931,21,"2024-08-21T11:33:37.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463250,1724240017901,"fUST",-509.76529251,0.00034931,21,"2024-08-21T11:33:37.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463251,1724240017911,"fUST",-310.22723642,0.00034931,21,"2024-08-21T11:33:37.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463252,1724240017921,"fUST",-503.12725931,0.00034931,21,"2024-08-21T11:33:37.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463253,1724240017933,"fUST",-502.17615143,0.00034931,21,"2024-08-21T11:33:37.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463254,1724240017943,"fUST",-505.72073218,0.00034931,21,"2024-08-21T11:33:37.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463255,1724240017954,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463256,1724240017965,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463257,1724240017975,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:37.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463258,1724240017986,"fUST",-601.47924387,0.00034931,21,"2024-08-21T11:33:37.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463259,1724240017996,"fUST",-502.03201779,0.00034931,21,"2024-08-21T11:33:37.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463260,1724240018009,"fUST",-612.13,0.00034931,21,"2024-08-21T11:33:38.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463261,1724240018019,"fUST",-612.54188502,0.00034931,21,"2024-08-21T11:33:38.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463262,1724240018031,"fUST",-505.25227212,0.00034931,21,"2024-08-21T11:33:38.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463263,1724240018042,"fUST",-501.95547326,0.00034931,21,"2024-08-21T11:33:38.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463264,1724240018053,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.053",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463265,1724240018064,"fUST",-500.3729485,0.00034931,2,"2024-08-21T11:33:38.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463266,1724240018075,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463267,1724240018086,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463268,1724240018096,"fUST",-504.53357476,0.00034931,21,"2024-08-21T11:33:38.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463269,1724240018107,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463270,1724240018117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463271,1724240018127,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463272,1724240018136,"fUST",-625.78131255,0.00034931,21,"2024-08-21T11:33:38.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463273,1724240018146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463274,1724240018156,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463275,1724240018166,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.166",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463276,1724240018175,"fUST",-467.85017419,0.00034931,21,"2024-08-21T11:33:38.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463277,1724240018185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463278,1724240018194,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463279,1724240018206,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463280,1724240018216,"fUST",-550.6,0.00034931,21,"2024-08-21T11:33:38.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463281,1724240018226,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463282,1724240018237,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463283,1724240018249,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463284,1724240018258,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463285,1724240018270,"fUST",-504.38388832,0.00034931,21,"2024-08-21T11:33:38.270",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463286,1724240018280,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463287,1724240018290,"fUST",-500.23308308,0.00034931,21,"2024-08-21T11:33:38.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463288,1724240018301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463289,1724240018310,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463290,1724240018320,"fUST",-168.38467933,0.00034931,21,"2024-08-21T11:33:38.320",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463291,1724240018331,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463292,1724240018342,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.342",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463293,1724240018351,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463294,1724240018361,"fUST",-501.17319219,0.00034931,21,"2024-08-21T11:33:38.361",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463295,1724240018373,"fUST",-253.4822353,0.00034931,21,"2024-08-21T11:33:38.373",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463296,1724240018385,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463297,1724240018395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463298,1724240018405,"fUST",-501.28442786,0.00034931,21,"2024-08-21T11:33:38.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463299,1724240018418,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.418",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463300,1724240018427,"fUST",-503.57326137,0.00034931,21,"2024-08-21T11:33:38.427",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463301,1724240018438,"fUST",-502.58974299,0.00034931,21,"2024-08-21T11:33:38.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463302,1724240018450,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463303,1724240018459,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463304,1724240018471,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.471",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463305,1724240018480,"fUST",-281.49,0.00034931,21,"2024-08-21T11:33:38.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463306,1724240018491,"fUST",-500.0,0.00034931,20,"2024-08-21T11:33:38.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463307,1724240018503,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463308,1724240018514,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463309,1724240018525,"fUST",-499.92272583,0.00034931,21,"2024-08-21T11:33:38.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463310,1724240018534,"fUST",-501.44578398,0.00034931,21,"2024-08-21T11:33:38.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463311,1724240018544,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463312,1724240018553,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463313,1724240018563,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463314,1724240018574,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463315,1724240018585,"fUST",-541.79742213,0.00034931,21,"2024-08-21T11:33:38.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463316,1724240018596,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463317,1724240018608,"fUST",-532.7,0.00034931,21,"2024-08-21T11:33:38.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463318,1724240018619,"fUST",-282.1,0.00034931,21,"2024-08-21T11:33:38.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463319,1724240018630,"fUST",-505.71946962,0.00034931,21,"2024-08-21T11:33:38.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463320,1724240018640,"fUST",-502.21703998,0.00034931,21,"2024-08-21T11:33:38.640",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463321,1724240018652,"fUST",-502.1518129,0.00034931,21,"2024-08-21T11:33:38.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463322,1724240018661,"fUST",-505.27242465,0.00034931,21,"2024-08-21T11:33:38.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463323,1724240018672,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463324,1724240018684,"fUST",-154.48,0.00034931,21,"2024-08-21T11:33:38.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463325,1724240018696,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463326,1724240018708,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463327,1724240018718,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463328,1724240018731,"fUST",-520.41006657,0.00034931,21,"2024-08-21T11:33:38.731",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463329,1724240018742,"fUST",-508.14598472,0.00034931,21,"2024-08-21T11:33:38.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463330,1724240018753,"fUST",-506.46994964,0.00034931,21,"2024-08-21T11:33:38.753",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463331,1724240018763,"fUST",-501.28514812,0.00034931,21,"2024-08-21T11:33:38.763",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463332,1724240018776,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463333,1724240018785,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463334,1724240018796,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463335,1724240018806,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463336,1724240018818,"fUST",-503.99923324,0.00034931,21,"2024-08-21T11:33:38.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463337,1724240018828,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463338,1724240018839,"fUST",-418.79087686,0.00034931,21,"2024-08-21T11:33:38.839",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463339,1724240018850,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:38.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463340,1724240018860,"fUST",-503.27679086,0.00034931,21,"2024-08-21T11:33:38.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463341,1724240018873,"fUST",-502.05546906,0.00034931,21,"2024-08-21T11:33:38.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463342,1724240018884,"fUST",-504.15528746,0.00034931,21,"2024-08-21T11:33:38.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463343,1724240018894,"fUST",-505.74708679,0.00034931,21,"2024-08-21T11:33:38.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463344,1724240019121,"fUST",-506.03916062,0.00034931,21,"2024-08-21T11:33:39.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463345,1724240019130,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463346,1724240019140,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463347,1724240019149,"fUST",-613.49556426,0.00034931,21,"2024-08-21T11:33:39.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463348,1724240019159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463349,1724240019169,"fUST",-502.16363311,0.00034931,21,"2024-08-21T11:33:39.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463350,1724240019180,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463351,1724240019191,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463352,1724240019202,"fUST",-502.18427462,0.00034931,21,"2024-08-21T11:33:39.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463353,1724240019212,"fUST",-503.82088949,0.00034931,21,"2024-08-21T11:33:39.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463354,1724240019222,"fUST",-503.84791118,0.00034931,21,"2024-08-21T11:33:39.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463355,1724240019232,"fUST",-501.99003863,0.00034931,21,"2024-08-21T11:33:39.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463356,1724240019242,"fUST",-504.30485944,0.00034931,21,"2024-08-21T11:33:39.242",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463357,1724240019251,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463358,1724240019262,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463359,1724240019272,"fUST",-501.22553691,0.00034931,21,"2024-08-21T11:33:39.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463360,1724240019281,"fUST",-504.25352479,0.00034931,21,"2024-08-21T11:33:39.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463361,1724240019291,"fUST",-507.7354482,0.00034931,21,"2024-08-21T11:33:39.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463362,1724240019301,"fUST",-503.89849296,0.00034931,21,"2024-08-21T11:33:39.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463363,1724240019310,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463364,1724240019319,"fUST",-507.28368872,0.00034931,21,"2024-08-21T11:33:39.319",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463365,1724240019329,"fUST",-501.25112193,0.00034931,21,"2024-08-21T11:33:39.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463366,1724240019339,"fUST",-502.42727859,0.00034931,21,"2024-08-21T11:33:39.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463367,1724240019348,"fUST",-504.01894823,0.00034931,21,"2024-08-21T11:33:39.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463368,1724240019358,"fUST",-516.74467283,0.00034931,21,"2024-08-21T11:33:39.358",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463369,1724240019369,"fUST",-498.76480398,0.00034931,21,"2024-08-21T11:33:39.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463370,1724240019379,"fUST",-502.72093658,0.00034931,21,"2024-08-21T11:33:39.379",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463371,1724240019388,"fUST",-503.50994819,0.00034931,21,"2024-08-21T11:33:39.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463372,1724240019398,"fUST",-512.31974774,0.00034931,21,"2024-08-21T11:33:39.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463373,1724240019408,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.408",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463374,1724240019417,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.417",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463375,1724240019426,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463376,1724240019436,"fUST",-502.83127741,0.00034931,21,"2024-08-21T11:33:39.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463377,1724240019445,"fUST",-501.2228433,0.00034931,21,"2024-08-21T11:33:39.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463378,1724240019454,"fUST",-514.74405572,0.00034931,21,"2024-08-21T11:33:39.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463379,1724240019463,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463380,1724240019473,"fUST",-503.10180008,0.00034931,21,"2024-08-21T11:33:39.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463381,1724240019484,"fUST",-503.27652746,0.00034931,21,"2024-08-21T11:33:39.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463382,1724240019493,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.493",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463383,1724240019502,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463384,1724240019512,"fUST",-299.78659524,0.00034931,21,"2024-08-21T11:33:39.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463385,1724240019521,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463386,1724240019530,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463387,1724240019539,"fUST",-503.5924713,0.00034931,21,"2024-08-21T11:33:39.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463388,1724240019549,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463389,1724240019558,"fUST",-514.46909375,0.00034931,21,"2024-08-21T11:33:39.558",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463390,1724240019568,"fUST",-503.67068371,0.00034931,21,"2024-08-21T11:33:39.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463391,1724240019577,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463392,1724240019587,"fUST",-536.36,0.00034931,21,"2024-08-21T11:33:39.587",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463393,1724240019596,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463394,1724240019605,"fUST",-180.24542059,0.00034931,21,"2024-08-21T11:33:39.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463395,1724240019615,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463396,1724240019625,"fUST",-503.86728125,0.00034931,21,"2024-08-21T11:33:39.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463397,1724240019634,"fUST",-398.32446248,0.00034931,21,"2024-08-21T11:33:39.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463398,1724240019644,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.644",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463399,1724240019654,"fUST",-507.9383321,0.00034931,21,"2024-08-21T11:33:39.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463400,1724240019664,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463401,1724240019673,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.673",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463402,1724240019684,"fUST",-504.5434684,0.00034931,21,"2024-08-21T11:33:39.684",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463403,1724240019697,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463404,1724240019707,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463405,1724240019717,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463406,1724240019727,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463407,1724240019737,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463408,1724240019747,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463409,1724240019757,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463410,1724240019770,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463411,1724240019781,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463412,1724240019791,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463413,1724240019800,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463414,1724240019810,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.810",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463415,1724240019820,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.820",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463416,1724240019831,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463417,1724240019841,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463418,1724240019851,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.851",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463419,1724240019861,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.861",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463420,1724240019871,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.871",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463421,1724240019880,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463422,1724240019890,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.890",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463423,1724240019900,"fUST",-1247.66,0.00034931,21,"2024-08-21T11:33:39.900",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463424,1724240019910,"fUST",-1247.82,0.00034931,21,"2024-08-21T11:33:39.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463425,1724240019920,"fUST",-555.5201003,0.00034931,21,"2024-08-21T11:33:39.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463426,1724240019929,"fUST",-501.10086832,0.00034931,21,"2024-08-21T11:33:39.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463427,1724240019939,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463428,1724240019949,"fUST",-502.0615757,0.00034931,21,"2024-08-21T11:33:39.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463429,1724240019958,"fUST",-247.5835951,0.00034931,21,"2024-08-21T11:33:39.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463430,1724240019968,"fUST",-501.62204643,0.00034931,21,"2024-08-21T11:33:39.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463431,1724240019977,"fUST",-501.26697666,0.00034931,21,"2024-08-21T11:33:39.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463432,1724240019987,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463433,1724240019996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:39.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463434,1724240020006,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.006",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463435,1724240020016,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.016",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463436,1724240020026,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.026",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463437,1724240020035,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463438,1724240020045,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463439,1724240020054,"fUST",-388.12304136,0.00034931,21,"2024-08-21T11:33:40.054",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463440,1724240020064,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463441,1724240020073,"fUST",-498.95215855,0.00034931,21,"2024-08-21T11:33:40.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463442,1724240020082,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.082",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463443,1724240020093,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463444,1724240020102,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.102",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463445,1724240020111,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463446,1724240020122,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.122",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463447,1724240020131,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463448,1724240020140,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.140",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463449,1724240020150,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.150",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463450,1724240020159,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.159",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463451,1724240020169,"fUST",-245.06,0.00034931,21,"2024-08-21T11:33:40.169",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463452,1724240020178,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463453,1724240020187,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463454,1724240020197,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463455,1724240020206,"fUST",-511.6,0.00034931,21,"2024-08-21T11:33:40.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463456,1724240020215,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463457,1724240020224,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463458,1724240020234,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.234",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463459,1724240020243,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463460,1724240020253,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463461,1724240020263,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.263",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463462,1724240020272,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463463,1724240020282,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463464,1724240020291,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.291",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463465,1724240020301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463466,1724240020313,"fUST",-341.4,0.00034931,21,"2024-08-21T11:33:40.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463467,1724240020323,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463468,1724240020334,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463469,1724240020345,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463470,1724240020354,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.354",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463471,1724240020364,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.364",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463472,1724240020374,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.374",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463473,1724240020383,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.383",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463474,1724240020392,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.392",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463475,1724240020402,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.402",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463476,1724240020411,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.411",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463477,1724240020421,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.421",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463478,1724240020430,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463479,1724240020439,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.439",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463480,1724240020449,"fUST",-532.2,0.00034931,21,"2024-08-21T11:33:40.449",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463481,1724240020458,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463482,1724240020468,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463483,1724240020478,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463484,1724240020488,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463485,1724240020497,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463486,1724240020507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463487,1724240020517,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463488,1724240020526,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463489,1724240020536,"fUST",-192.0,0.00034931,21,"2024-08-21T11:33:40.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463490,1724240020547,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463491,1724240020556,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463492,1724240020566,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.566",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463493,1724240020575,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463494,1724240020585,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463495,1724240020594,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463496,1724240020604,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463497,1724240020613,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463498,1724240020623,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463499,1724240020633,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463500,1724240020642,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463501,1724240020652,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463502,1724240020662,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463503,1724240020672,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463504,1724240020681,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463505,1724240020695,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463506,1724240020704,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.704",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463507,1724240020714,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463508,1724240020724,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463509,1724240020734,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463510,1724240020743,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463511,1724240020754,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463512,1724240020765,"fUST",-520.6,0.00034931,21,"2024-08-21T11:33:40.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463513,1724240020775,"fUST",-520.64,0.00034931,21,"2024-08-21T11:33:40.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463514,1724240020784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463515,1724240020793,"fUST",-539.95455463,0.00034931,21,"2024-08-21T11:33:40.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463516,1724240020803,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463517,1724240020812,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463518,1724240020821,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463519,1724240020831,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463520,1724240020841,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.841",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463521,1724240020850,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.850",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463522,1724240020859,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463523,1724240020870,"fUST",-199.89472645,0.00034931,21,"2024-08-21T11:33:40.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463524,1724240020880,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463525,1724240020889,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.889",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463526,1724240020899,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463527,1724240020909,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463528,1724240020918,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463529,1724240020928,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463530,1724240020937,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463531,1724240020946,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463532,1724240020956,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:40.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463533,1724240020965,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463534,1724240020974,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463535,1724240020984,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463536,1724240020994,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:40.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463537,1724240021003,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463538,1724240021013,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463539,1724240021022,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463540,1724240021032,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.032",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463541,1724240021042,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463542,1724240021051,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463543,1724240021060,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463544,1724240021070,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463545,1724240021079,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463546,1724240021088,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463547,1724240021098,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463548,1724240021107,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463549,1724240021116,"fUST",-1083.8,0.00034931,21,"2024-08-21T11:33:41.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463550,1724240021127,"fUST",-1083.89,0.00034931,21,"2024-08-21T11:33:41.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463551,1724240021137,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463552,1724240021146,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463553,1724240021156,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463554,1724240021165,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463555,1724240021175,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.175",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463556,1724240021185,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463557,1724240021194,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.194",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463558,1724240021203,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.203",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463559,1724240021212,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463560,1724240021221,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463561,1724240021233,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463562,1724240021245,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463563,1724240021255,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463564,1724240021265,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463565,1724240021274,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.274",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463566,1724240021284,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463567,1724240021294,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463568,1724240021303,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463569,1724240021313,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463570,1724240021322,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463571,1724240021332,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463572,1724240021341,"fUST",-626.5,0.00034931,21,"2024-08-21T11:33:41.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463573,1724240021350,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.350",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463574,1724240021359,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463575,1724240021368,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.368",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463576,1724240021377,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463577,1724240021386,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463578,1724240021395,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463579,1724240021405,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463580,1724240021415,"fUST",-434.54129643,0.00034931,21,"2024-08-21T11:33:41.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463581,1724240021424,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463582,1724240021433,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463583,1724240021442,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463584,1724240021452,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463585,1724240021462,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463586,1724240021472,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463587,1724240021481,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463588,1724240021491,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.491",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463589,1724240021501,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.501",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463590,1724240021511,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.511",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463591,1724240021520,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463592,1724240021529,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463593,1724240021539,"fUST",-575.1,0.00034931,21,"2024-08-21T11:33:41.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463594,1724240021550,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463595,1724240021560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463596,1724240021570,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463597,1724240021581,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.581",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463598,1724240021591,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463599,1724240021603,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463600,1724240021613,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463601,1724240021718,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463602,1724240021727,"fUST",-517.4,0.00034931,21,"2024-08-21T11:33:41.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463603,1724240021736,"fUST",-610.42842098,0.00034931,21,"2024-08-21T11:33:41.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463604,1724240021746,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.746",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463605,1724240021756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463606,1724240021768,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463607,1724240021779,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463608,1724240021791,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463609,1724240021801,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.801",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463610,1724240021812,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463611,1724240021821,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463612,1724240021832,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.832",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463613,1724240021842,"fUST",-288.48830439,0.00034931,21,"2024-08-21T11:33:41.842",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463614,1724240021855,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463615,1724240021869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463616,1724240021880,"fUST",-505.12456949,0.00034931,21,"2024-08-21T11:33:41.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463617,1724240021892,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463618,1724240021903,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463619,1724240021914,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463620,1724240021923,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463621,1724240021934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463622,1724240021945,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463623,1724240021956,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463624,1724240021966,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463625,1724240021974,"fUST",-503.18879378,0.00034931,21,"2024-08-21T11:33:41.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463626,1724240021984,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:41.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463627,1724240021993,"fUST",-210.3776203,0.00034931,21,"2024-08-21T11:33:41.993",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463628,1724240022002,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463629,1724240022011,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463630,1724240022020,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463631,1724240022029,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463632,1724240022038,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463633,1724240022047,"fUST",-150.25957354,0.00034931,21,"2024-08-21T11:33:42.047",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463634,1724240022056,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463635,1724240022066,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463636,1724240022075,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463637,1724240022084,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.084",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463638,1724240022093,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463639,1724240022103,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463640,1724240022111,"fUST",-503.8232062,0.00034931,21,"2024-08-21T11:33:42.111",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463641,1724240022121,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463642,1724240022131,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463643,1724240022139,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463644,1724240022149,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463645,1724240022158,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463646,1724240022168,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463647,1724240022178,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463648,1724240022187,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463649,1724240022197,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463650,1724240022206,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463651,1724240022216,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463652,1724240022228,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463653,1724240022239,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463654,1724240022250,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463655,1724240022259,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463656,1724240022269,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463657,1724240022278,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463658,1724240022288,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463659,1724240022297,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463660,1724240022307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463661,1724240022317,"fUST",-541.48219717,0.00034931,21,"2024-08-21T11:33:42.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463662,1724240022326,"fUST",-247.89089237,0.00034931,21,"2024-08-21T11:33:42.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463663,1724240022336,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463664,1724240022345,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463665,1724240022355,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463666,1724240022365,"fUST",-500.88537781,0.00034931,2,"2024-08-21T11:33:42.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463667,1724240022375,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463668,1724240022385,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463669,1724240022394,"fUST",-503.63456216,0.00034931,21,"2024-08-21T11:33:42.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463670,1724240022404,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463671,1724240022413,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463672,1724240022422,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463673,1724240022433,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463674,1724240022443,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463675,1724240022454,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463676,1724240022464,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463677,1724240022474,"fUST",-164.23903899,0.00034931,21,"2024-08-21T11:33:42.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463678,1724240022485,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.485",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463679,1724240022495,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.495",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463680,1724240022507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463681,1724240022517,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463682,1724240022529,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.529",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463683,1724240022539,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.539",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463684,1724240022549,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.549",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463685,1724240022559,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.559",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463686,1724240022570,"fUST",-166.3560641,0.00034931,21,"2024-08-21T11:33:42.570",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463687,1724240022578,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463688,1724240022591,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.591",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463689,1724240022601,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.601",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463690,1724240022611,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463691,1724240022621,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463692,1724240022633,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463693,1724240022642,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463694,1724240022652,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463695,1724240022662,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463696,1724240022671,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463697,1724240022681,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463698,1724240022693,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463699,1724240022702,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463700,1724240022714,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.714",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463701,1724240022724,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463702,1724240022737,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463703,1724240022747,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463704,1724240022756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463705,1724240022767,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463706,1724240022776,"fUST",-537.72507617,0.00034931,21,"2024-08-21T11:33:42.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463707,1724240022785,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.785",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463708,1724240022795,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463709,1724240022805,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463710,1724240022815,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463711,1724240022825,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463712,1724240022834,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463713,1724240022844,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463714,1724240022854,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463715,1724240022863,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463716,1724240022873,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463717,1724240022883,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463718,1724240022892,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463719,1724240022901,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463720,1724240022910,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.910",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463721,1724240022920,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463722,1724240022929,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463723,1724240022938,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.938",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463724,1724240022947,"fUST",-966.83,0.00034931,21,"2024-08-21T11:33:42.947",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463725,1724240022957,"fUST",-966.88560105,0.00034931,21,"2024-08-21T11:33:42.957",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463726,1724240022966,"fUST",-597.15651412,0.00034931,21,"2024-08-21T11:33:42.966",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463727,1724240022975,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.975",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463728,1724240022984,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.984",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463729,1724240022994,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:42.994",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463730,1724240023003,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463731,1724240023012,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.012",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463732,1724240023021,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463733,1724240023030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463734,1724240023039,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463735,1724240023049,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463736,1724240023058,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463737,1724240023067,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463738,1724240023077,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463739,1724240023090,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463740,1724240023100,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.100",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463741,1724240023112,"fUST",-509.67500498,0.00034931,2,"2024-08-21T11:33:43.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463742,1724240023123,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463743,1724240023132,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463744,1724240023142,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463745,1724240023154,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463746,1724240023163,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463747,1724240023173,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463748,1724240023182,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.182",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463749,1724240023191,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463750,1724240023201,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463751,1724240023211,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463752,1724240023220,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463753,1724240023231,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.231",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463754,1724240023241,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463755,1724240023251,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463756,1724240023260,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.260",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463757,1724240023271,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463758,1724240023280,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463759,1724240023290,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463760,1724240023302,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.302",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463761,1724240023313,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463762,1724240023325,"fUST",-292.34485623,0.00034931,21,"2024-08-21T11:33:43.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463763,1724240023335,"fUST",-509.46549235,0.00034931,21,"2024-08-21T11:33:43.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463764,1724240023346,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463765,1724240023356,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463766,1724240023367,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463767,1724240023382,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463768,1724240023394,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463769,1724240023404,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463770,1724240023414,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463771,1724240023426,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463772,1724240023435,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463773,1724240023445,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463774,1724240023454,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463775,1724240023463,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.463",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463776,1724240023472,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463777,1724240023481,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463778,1724240023490,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.490",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463779,1724240023499,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.499",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463780,1724240023508,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.508",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463781,1724240023517,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463782,1724240023526,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463783,1724240023535,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463784,1724240023545,"fUST",-320.51731545,0.00034931,21,"2024-08-21T11:33:43.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463785,1724240023554,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463786,1724240023563,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463787,1724240023574,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463788,1724240023584,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463789,1724240023595,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.595",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463790,1724240023608,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463791,1724240023620,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.620",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463792,1724240023630,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.630",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463793,1724240023639,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463794,1724240023649,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463795,1724240023658,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.658",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463796,1724240023667,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463797,1724240023676,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463798,1724240023687,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.687",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463799,1724240023698,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463800,1724240023707,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463801,1724240023717,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463802,1724240023727,"fUST",-1445.07,0.00034931,21,"2024-08-21T11:33:43.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463803,1724240023736,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463804,1724240023745,"fUST",-607.43,0.00034931,21,"2024-08-21T11:33:43.745",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463805,1724240023755,"fUST",-607.56103517,0.00034931,21,"2024-08-21T11:33:43.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463806,1724240023765,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463807,1724240023774,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.774",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463808,1724240023783,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.783",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463809,1724240023792,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.792",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463810,1724240023802,"fUST",-222.31945441,0.00034931,21,"2024-08-21T11:33:43.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463811,1724240023811,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.811",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463812,1724240023821,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.821",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463813,1724240023833,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463814,1724240023844,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463815,1724240023857,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463816,1724240023866,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.866",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463817,1724240023881,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.881",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463818,1724240023891,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463819,1724240023899,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.899",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463820,1724240023909,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.909",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463821,1724240023918,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463822,1724240023927,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.927",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463823,1724240023936,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.936",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463824,1724240023946,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463825,1724240023955,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463826,1724240023964,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.964",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463827,1724240023973,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463828,1724240023982,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:43.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463829,1724240023991,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:43.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463830,1724240024000,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:44.000",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463831,1724240024009,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:44.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463832,1724240024019,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463833,1724240024028,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:44.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463834,1724240024037,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.037",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463835,1724240024046,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:44.046",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463836,1724240024056,"fUST",-552.19604735,0.00034931,21,"2024-08-21T11:33:44.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463837,1724240024065,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:44.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463838,1724240024074,"fUST",-843.45,0.00034931,21,"2024-08-21T11:33:44.074",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463839,1724240024083,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463840,1724240024093,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.093",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463841,1724240024103,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463842,1724240024113,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463843,1724240024124,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.124",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463844,1724240024134,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.134",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463845,1724240024143,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463846,1724240024152,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463847,1724240024161,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.161",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463848,1724240024171,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.171",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463849,1724240024180,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.180",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463850,1724240024190,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.190",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463851,1724240024199,"fUST",-405.14,0.00034931,21,"2024-08-21T11:33:44.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463852,1724240024209,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.209",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463853,1724240024220,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463854,1724240024230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463855,1724240024241,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463856,1724240024251,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463857,1724240024261,"fUST",-502.14709887,0.00034931,21,"2024-08-21T11:33:44.261",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463858,1724240024271,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.271",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463859,1724240024282,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.282",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463860,1724240024294,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463861,1724240024304,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463862,1724240024314,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463863,1724240024325,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463864,1724240024335,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463865,1724240024346,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463866,1724240024356,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463867,1724240024365,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463868,1724240024375,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463869,1724240024384,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.384",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463870,1724240024394,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.394",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463871,1724240024403,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.403",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463872,1724240024412,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.412",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463873,1724240024422,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.422",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463874,1724240024431,"fUST",-501.80579484,0.00034931,21,"2024-08-21T11:33:44.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463875,1724240024440,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463876,1724240024450,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463877,1724240024459,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.459",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463878,1724240024468,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463879,1724240024477,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463880,1724240024486,"fUST",-504.46823071,0.00034931,21,"2024-08-21T11:33:44.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463881,1724240024496,"fUST",-523.5399383,0.00034931,21,"2024-08-21T11:33:44.496",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463882,1724240024506,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463883,1724240024516,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463884,1724240024525,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463885,1724240024535,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463886,1724240024547,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.547",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463887,1724240024557,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.557",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463888,1724240024568,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.568",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463889,1724240024578,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.578",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463890,1724240024589,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463891,1724240024599,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463892,1724240024611,"fUST",-409.71442774,0.00034931,21,"2024-08-21T11:33:44.611",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463893,1724240024622,"fUST",-505.8,0.00034931,21,"2024-08-21T11:33:44.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463894,1724240024633,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463895,1724240024643,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463896,1724240024652,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463897,1724240024661,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.661",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463898,1724240024670,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463899,1724240024679,"fUST",-500.95948905,0.00034931,21,"2024-08-21T11:33:44.679",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463900,1724240024691,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463901,1724240024702,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.702",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463902,1724240024712,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463903,1724240024723,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463904,1724240024734,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463905,1724240024744,"fUST",-502.08599871,0.00034931,21,"2024-08-21T11:33:44.744",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463906,1724240024755,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.755",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463907,1724240024766,"fUST",-502.87111985,0.00034931,21,"2024-08-21T11:33:44.766",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463908,1724240024775,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.775",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463909,1724240024784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463910,1724240024793,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463911,1724240024803,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.803",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463912,1724240024812,"fUST",-331.94773424,0.00034931,21,"2024-08-21T11:33:44.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463913,1724240024822,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.822",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463914,1724240024831,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.831",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463915,1724240024840,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.840",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463916,1724240024849,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463917,1724240024859,"fUST",-611.77543769,0.00034931,21,"2024-08-21T11:33:44.859",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463918,1724240024869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463919,1724240024878,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.878",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463920,1724240024887,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463921,1724240024897,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463922,1724240024906,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.906",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463923,1724240024915,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.915",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463924,1724240024925,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463925,1724240024934,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463926,1724240024943,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463927,1724240024953,"fUST",-171.38215817,0.00034931,21,"2024-08-21T11:33:44.953",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463928,1724240024963,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463929,1724240024972,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463930,1724240024982,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463931,1724240024991,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:44.991",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463932,1724240025001,"fUST",-212.8091767,0.00034931,21,"2024-08-21T11:33:45.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463933,1724240025010,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463934,1724240025020,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463935,1724240025029,"fUST",-389.61786097,0.00034931,21,"2024-08-21T11:33:45.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463936,1724240025039,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463937,1724240025049,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.049",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463938,1724240025060,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463939,1724240025070,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463940,1724240025080,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463941,1724240025091,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.091",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463942,1724240025101,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.101",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463943,1724240025112,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.112",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463944,1724240025121,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463945,1724240025130,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.130",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463946,1724240025139,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463947,1724240025149,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463948,1724240025158,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463949,1724240025167,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463950,1724240025177,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463951,1724240025187,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463952,1724240025199,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.199",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463953,1724240025208,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463954,1724240025220,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463955,1724240025230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463956,1724240025240,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.240",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463957,1724240025251,"fUST",-197.67275092,0.00034931,21,"2024-08-21T11:33:45.251",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463958,1724240025262,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463959,1724240025273,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.273",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463960,1724240025284,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463961,1724240025293,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.293",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463962,1724240025303,"fUST",-504.76040151,0.00034931,21,"2024-08-21T11:33:45.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463963,1724240025312,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.312",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463964,1724240025321,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.321",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463965,1724240025330,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.330",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463966,1724240025339,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463967,1724240025349,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.349",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463968,1724240025359,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463969,1724240025369,"fUST",-357.64000096,0.00034931,21,"2024-08-21T11:33:45.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463970,1724240025378,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463971,1724240025389,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.389",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463972,1724240025399,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.399",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463973,1724240025409,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.409",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463974,1724240025420,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463975,1724240025430,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.430",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463976,1724240025440,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463977,1724240025450,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.450",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463978,1724240025460,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.460",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463979,1724240025470,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463980,1724240025481,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.481",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463981,1724240025492,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463982,1724240025503,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.503",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463983,1724240025515,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463984,1724240025528,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463985,1724240025538,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.538",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463986,1724240025550,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463987,1724240025560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463988,1724240025569,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463989,1724240025579,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463990,1724240025589,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463991,1724240025599,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463992,1724240025609,"fUST",-477.68897051,0.00034931,21,"2024-08-21T11:33:45.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463993,1724240025619,"fUST",-201.31457524,0.00034931,21,"2024-08-21T11:33:45.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463994,1724240025631,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463995,1724240025641,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.641",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463996,1724240025652,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.652",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463997,1724240025662,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463998,1724240025671,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335463999,1724240025682,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464000,1724240025697,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.697",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464001,1724240025707,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464002,1724240025717,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464003,1724240025728,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464004,1724240025740,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.740",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464005,1724240025750,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.750",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464006,1724240025761,"fUST",-1317.38,0.00034931,21,"2024-08-21T11:33:45.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464007,1724240025773,"fUST",-1317.4882372,0.00034931,21,"2024-08-21T11:33:45.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464008,1724240025784,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464009,1724240025794,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.794",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464010,1724240025805,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464011,1724240025815,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464012,1724240025824,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464013,1724240025834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464014,1724240025844,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.844",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464015,1724240025854,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464016,1724240025864,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464017,1724240025874,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464018,1724240025885,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.885",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464019,1724240025894,"fUST",-433.47710971,0.00034931,21,"2024-08-21T11:33:45.894",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464020,1724240025904,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464021,1724240025914,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464022,1724240025924,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.924",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464023,1724240025934,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464024,1724240025944,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464025,1724240025954,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.954",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464026,1724240025963,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.963",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464027,1724240025973,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.973",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464028,1724240025983,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:45.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464029,1724240025992,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:45.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464030,1724240026002,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464031,1724240026011,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464032,1724240026021,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464033,1724240026030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464034,1724240026040,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464035,1724240026051,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464036,1724240026060,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.060",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464037,1724240026070,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.070",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464038,1724240026079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464039,1724240026089,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464040,1724240026099,"fUST",-504.55177857,0.00034931,21,"2024-08-21T11:33:46.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464041,1724240026108,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464042,1724240026118,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.118",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464043,1724240026128,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464044,1724240026138,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464045,1724240026148,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464046,1724240026158,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464047,1724240026167,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.167",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464048,1724240026177,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464049,1724240026187,"fUST",-1668.3,0.00034931,21,"2024-08-21T11:33:46.187",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464050,1724240026196,"fUST",-1668.30985838,0.00034931,21,"2024-08-21T11:33:46.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464051,1724240026206,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464052,1724240026216,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464053,1724240026225,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.225",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464054,1724240026236,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464055,1724240026246,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464056,1724240026255,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464057,1724240026265,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464058,1724240026275,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464059,1724240026285,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464060,1724240026295,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.295",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464061,1724240026305,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.305",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464062,1724240026314,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.314",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464063,1724240026325,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464064,1724240026335,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464065,1724240026345,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464066,1724240026355,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464067,1724240026365,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464068,1724240026376,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.376",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464069,1724240026386,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464070,1724240026396,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.396",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464071,1724240026406,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464072,1724240026415,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464073,1724240026426,"fUST",-594.26,0.00034931,21,"2024-08-21T11:33:46.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464074,1724240026436,"fUST",-594.37206803,0.00034931,21,"2024-08-21T11:33:46.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464075,1724240026446,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.446",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464076,1724240026456,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.456",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464077,1724240026466,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.466",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464078,1724240026476,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.476",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464079,1724240026486,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.486",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464080,1724240026497,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464081,1724240026507,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.507",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464082,1724240026517,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.517",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464083,1724240026527,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.527",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464084,1724240026536,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464085,1724240026546,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464086,1724240026556,"fUST",-260.88374537,0.00034931,21,"2024-08-21T11:33:46.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464087,1724240026567,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464088,1724240026577,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.577",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464089,1724240026588,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.588",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464090,1724240026598,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464091,1724240026608,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464092,1724240026621,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.621",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464093,1724240026632,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464094,1724240026643,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464095,1724240026654,"fUST",-505.744751,0.00034931,21,"2024-08-21T11:33:46.654",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464096,1724240026664,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.664",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464097,1724240026674,"fUST",-195.34674419,0.00034931,21,"2024-08-21T11:33:46.674",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464098,1724240026685,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.685",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464099,1724240026698,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464100,1724240026708,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464101,1724240026717,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464102,1724240026730,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464103,1724240026741,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.741",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464104,1724240026754,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.754",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464105,1724240026765,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.765",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464106,1724240026776,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.776",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464107,1724240026788,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464108,1724240026798,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.798",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464109,1724240026808,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464110,1724240026819,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464111,1724240026830,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.830",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464112,1724240026843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464113,1724240026853,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464114,1724240026863,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.863",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464115,1724240026873,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.873",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464116,1724240026882,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:46.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464117,1724240026891,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464118,1724240026902,"fUST",-581.93897474,0.00034931,21,"2024-08-21T11:33:46.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464119,1724240026911,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464120,1724240026921,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464121,1724240026930,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464122,1724240026940,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464123,1724240026949,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464124,1724240026958,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464125,1724240026968,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464126,1724240026977,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:46.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464127,1724240026987,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:46.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464128,1724240026996,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:46.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464129,1724240027007,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:47.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464130,1724240027017,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.017",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464131,1724240027028,"fUST",-639.96,0.00034931,21,"2024-08-21T11:33:47.028",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464132,1724240027038,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.038",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464133,1724240027048,"fUST",-640.09,0.00034931,21,"2024-08-21T11:33:47.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464134,1724240027058,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.058",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464135,1724240027069,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464136,1724240027079,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464137,1724240027089,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464138,1724240027099,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464139,1724240027109,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464140,1724240027119,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464141,1724240027129,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.129",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464142,1724240027139,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.139",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464143,1724240027149,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.149",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464144,1724240027158,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464145,1724240027168,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464146,1724240027179,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.179",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464147,1724240027188,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464148,1724240027198,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464149,1724240027208,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464150,1724240027218,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.218",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464151,1724240027228,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464152,1724240027239,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464153,1724240027249,"fUST",-2192.94,0.00034931,21,"2024-08-21T11:33:47.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464154,1724240027258,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464155,1724240027268,"fUST",-2192.96715068,0.00034931,21,"2024-08-21T11:33:47.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464156,1724240027278,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464157,1724240027288,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464158,1724240027297,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464159,1724240027307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464160,1724240027316,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464161,1724240027326,"fUST",-252.94080874,0.00034931,21,"2024-08-21T11:33:47.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464162,1724240027336,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.336",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464163,1724240027346,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.346",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464164,1724240027357,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464165,1724240027367,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464166,1724240027377,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464167,1724240027387,"fUST",-284.91016394,0.00034931,21,"2024-08-21T11:33:47.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464168,1724240027397,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464169,1724240027407,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.407",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464170,1724240027416,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464171,1724240027426,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464172,1724240027436,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.436",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464173,1724240027445,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.445",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464174,1724240027455,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.455",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464175,1724240027465,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.465",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464176,1724240027474,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464177,1724240027484,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464178,1724240027494,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464179,1724240027504,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.504",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464180,1724240027514,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.514",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464181,1724240027524,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464182,1724240027533,"fUST",-393.77412675,0.00034931,21,"2024-08-21T11:33:47.533",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464183,1724240027543,"fUST",-241.46390257,0.00034931,21,"2024-08-21T11:33:47.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464184,1724240027553,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464185,1724240027564,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464186,1724240027574,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464187,1724240027584,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464188,1724240027594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464189,1724240027603,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464190,1724240027613,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464191,1724240027623,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.623",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464192,1724240027633,"fUST",-343.50102577,0.00034931,21,"2024-08-21T11:33:47.633",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464193,1724240027642,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464194,1724240027653,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464195,1724240027662,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464196,1724240027672,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.672",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464197,1724240027682,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.682",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464198,1724240027695,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.695",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464199,1724240027705,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464200,1724240027715,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464201,1724240027725,"fUST",-165.34,0.00034931,21,"2024-08-21T11:33:47.725",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464202,1724240027735,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:47.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464203,1724240028024,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464204,1724240028035,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.035",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464205,1724240028045,"fUST",-638.48931483,0.00034931,21,"2024-08-21T11:33:48.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464206,1724240028055,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.055",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464207,1724240028064,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464208,1724240028073,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.073",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464209,1724240028083,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.083",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464210,1724240028092,"fUST",-509.2,0.00034931,21,"2024-08-21T11:33:48.092",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464211,1724240028103,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.103",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464212,1724240028113,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.113",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464213,1724240028123,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.123",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464214,1724240028132,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464215,1724240028142,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464216,1724240028152,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.152",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464217,1724240028162,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.162",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464218,1724240028172,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464219,1724240028183,"fUST",-425.52128362,0.00034931,21,"2024-08-21T11:33:48.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464220,1724240028193,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.193",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464221,1724240028204,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.204",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464222,1724240028215,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464223,1724240028226,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464224,1724240028235,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464225,1724240028246,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464226,1724240028255,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464227,1724240028266,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464228,1724240028278,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464229,1724240028288,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464230,1724240028298,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464231,1724240028308,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464232,1724240028318,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464233,1724240028329,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.329",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464234,1724240028339,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.339",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464235,1724240028348,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464236,1724240028360,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.360",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464237,1724240028371,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.371",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464238,1724240028380,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.380",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464239,1724240028390,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464240,1724240028400,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464241,1724240028410,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464242,1724240028420,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464243,1724240028431,"fUST",-15402.24,0.00034931,21,"2024-08-21T11:33:48.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464244,1724240028440,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.440",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464245,1724240028451,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.451",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464246,1724240028461,"fUST",-359.56584915,0.00034931,21,"2024-08-21T11:33:48.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464247,1724240028470,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464248,1724240028480,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.480",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464249,1724240028489,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.489",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464250,1724240028500,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464251,1724240028509,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.509",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464252,1724240028520,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.520",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464253,1724240028530,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.530",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464254,1724240028540,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.540",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464255,1724240028550,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.550",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464256,1724240028560,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.560",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464257,1724240028569,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.569",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464258,1724240028579,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464259,1724240028589,"fUST",-414.89022188,0.00034931,21,"2024-08-21T11:33:48.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464260,1724240028599,"fUST",-504.11755821,0.00034931,21,"2024-08-21T11:33:48.599",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464261,1724240028609,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464262,1724240028618,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464263,1724240028628,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.628",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464264,1724240028638,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464265,1724240028647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464266,1724240028657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464267,1724240028667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464268,1724240028677,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464269,1724240028688,"fUST",-180.0143225,0.00034931,21,"2024-08-21T11:33:48.688",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464270,1724240028698,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464271,1724240028707,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.707",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464272,1724240028717,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.717",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464273,1724240028727,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.727",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464274,1724240028736,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464275,1724240028747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464276,1724240028756,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.756",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464277,1724240028768,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464278,1724240028778,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.778",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464279,1724240028787,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464280,1724240028797,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464281,1724240028806,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464282,1724240028816,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464283,1724240028825,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464284,1724240028835,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464285,1724240028845,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464286,1724240028855,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464287,1724240028864,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464288,1724240028875,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464289,1724240028884,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464290,1724240028893,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464291,1724240028904,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464292,1724240028914,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464293,1724240028923,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.923",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464294,1724240028933,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.933",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464295,1724240028943,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.943",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464296,1724240028952,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.952",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464297,1724240028962,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.962",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464298,1724240028972,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.972",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464299,1724240028982,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:48.982",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464300,1724240028992,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:48.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464301,1724240029001,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:49.001",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464302,1724240029011,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464303,1724240029022,"fUST",-161.38165646,0.00034931,21,"2024-08-21T11:33:49.022",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464304,1724240029034,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:49.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464305,1724240029045,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:49.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464306,1724240029056,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:49.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464307,1724240029067,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:49.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464308,1724240029076,"fUST",-1750.1,0.00034931,21,"2024-08-21T11:33:49.076",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464309,1724240029086,"fUST",-1750.18809481,0.00034931,21,"2024-08-21T11:33:49.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464310,1724240029096,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.096",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464311,1724240029106,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464312,1724240029115,"fUST",-522.65339742,0.00034931,21,"2024-08-21T11:33:49.115",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464313,1724240029125,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.125",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464314,1724240029135,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.135",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464315,1724240029145,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464316,1724240029154,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464317,1724240029164,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464318,1724240029173,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464319,1724240029183,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464320,1724240029192,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464321,1724240029202,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464322,1724240029211,"fUST",-609.44555965,0.00034931,21,"2024-08-21T11:33:49.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464323,1724240029221,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.221",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464324,1724240029230,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.230",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464325,1724240029240,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.240",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464326,1724240029249,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.249",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464327,1724240029258,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.258",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464328,1724240029268,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.268",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464329,1724240029278,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.278",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464330,1724240029287,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464331,1724240029297,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464332,1724240029307,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464333,1724240029316,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.316",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464334,1724240029325,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.325",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464335,1724240029334,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.334",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464336,1724240029344,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.344",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464337,1724240029353,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.353",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464338,1724240029363,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.363",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464339,1724240029372,"fUST",-523.0,0.00034931,21,"2024-08-21T11:33:49.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464340,1724240029382,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.382",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464341,1724240029391,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.391",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464342,1724240029400,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.400",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464343,1724240029410,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464344,1724240029419,"fUST",-281.67,0.00034931,21,"2024-08-21T11:33:49.419",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464345,1724240029429,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.429",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464346,1724240029438,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.438",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464347,1724240029448,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464348,1724240029457,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.457",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464349,1724240029467,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.467",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464350,1724240029477,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.477",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464351,1724240029487,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464352,1724240029497,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464353,1724240029506,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464354,1724240029515,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464355,1724240029525,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464356,1724240029535,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464357,1724240029546,"fUST",-192.0,0.00034931,21,"2024-08-21T11:33:49.546",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464358,1724240029556,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464359,1724240029565,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464360,1724240029575,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464361,1724240029585,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464362,1724240029594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464363,1724240029604,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464364,1724240029615,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464365,1724240029626,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464366,1724240029635,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.635",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464367,1724240029647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464368,1724240029657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464369,1724240029666,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464370,1724240029676,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464371,1724240029686,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464372,1724240029698,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.698",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464373,1724240029708,"fUST",-639.68,0.00034931,21,"2024-08-21T11:33:49.708",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464374,1724240029718,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464375,1724240029728,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464376,1724240029738,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.738",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464377,1724240029748,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464378,1724240029759,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464379,1724240029769,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.769",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464380,1724240029779,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.779",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464381,1724240029788,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.788",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464382,1724240029797,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464383,1724240029806,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464384,1724240029816,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464385,1724240029825,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464386,1724240029834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464387,1724240029843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464388,1724240029854,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.854",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464389,1724240029864,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464390,1724240029874,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.874",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464391,1724240029883,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.883",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464392,1724240029892,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464393,1724240029902,"fUST",-274.63342248,0.00034931,21,"2024-08-21T11:33:49.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464394,1724240029911,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.911",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464395,1724240029920,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464396,1724240029930,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464397,1724240029939,"fUST",-185.6159274,0.00034931,21,"2024-08-21T11:33:49.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464398,1724240029949,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464399,1724240029958,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.958",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464400,1724240029967,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464401,1724240029976,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.976",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464402,1724240029986,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.986",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464403,1724240029996,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:49.996",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464404,1724240030005,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.005",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464405,1724240030015,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.015",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464406,1724240030024,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464407,1724240030033,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.033",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464408,1724240030042,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.042",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464409,1724240030052,"fUST",-154.92159446,0.00034931,21,"2024-08-21T11:33:50.052",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464410,1724240030062,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.062",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464411,1724240030071,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.071",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464412,1724240030080,"fUST",-508.33966225,0.00034931,21,"2024-08-21T11:33:50.080",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464413,1724240030090,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.090",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464414,1724240030099,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.099",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464415,1724240030109,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464416,1724240030119,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464417,1724240030128,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464418,1724240030138,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464419,1724240030148,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464420,1724240030158,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464421,1724240030168,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464422,1724240030177,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.177",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464423,1724240030186,"fUST",-507.16534283,0.00034931,21,"2024-08-21T11:33:50.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464424,1724240030196,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464425,1724240030206,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464426,1724240030215,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464427,1724240030224,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.224",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464428,1724240030233,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464429,1724240030243,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.243",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464430,1724240030253,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464431,1724240030262,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.262",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464432,1724240030272,"fUST",-602.4,0.00034931,21,"2024-08-21T11:33:50.272",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464433,1724240030281,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.281",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464434,1724240030290,"fUST",-519.39063108,0.00034931,21,"2024-08-21T11:33:50.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464435,1724240030300,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.300",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464436,1724240030310,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.310",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464437,1724240030414,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464438,1724240030426,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.426",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464439,1724240030437,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.437",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464440,1724240030448,"fUST",-339.52444209,0.00034931,21,"2024-08-21T11:33:50.448",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464441,1724240030458,"fUST",-505.67996345,0.00034931,21,"2024-08-21T11:33:50.458",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464442,1724240030468,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.468",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464443,1724240030478,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.478",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464444,1724240030487,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464445,1724240030498,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.498",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464446,1724240030510,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.510",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464447,1724240030521,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.521",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464448,1724240030531,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.531",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464449,1724240030543,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.543",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464450,1724240030554,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464451,1724240030564,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464452,1724240030575,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464453,1724240030585,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464454,1724240030596,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.596",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464455,1724240030606,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.606",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464456,1724240030617,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464457,1724240030629,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.629",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464458,1724240030639,"fUST",-160.50711707,0.00034931,21,"2024-08-21T11:33:50.639",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464459,1724240030650,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464460,1724240030659,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464461,1724240030668,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.668",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464462,1724240030677,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.677",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464463,1724240030689,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.689",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464464,1724240030701,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464465,1724240030712,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464466,1724240030724,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.724",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464467,1724240030735,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464468,1724240030747,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464469,1724240030757,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.757",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464470,1724240030770,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.770",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464471,1724240030780,"fUST",-308.3,0.00034931,21,"2024-08-21T11:33:50.780",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464472,1724240030790,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464473,1724240030800,"fUST",-503.15492828,0.00034931,21,"2024-08-21T11:33:50.800",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464474,1724240030809,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.809",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464475,1724240030819,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.819",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464476,1724240030828,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.828",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464477,1724240030838,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.838",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464478,1724240030847,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464479,1724240030857,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464480,1724240030869,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.869",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464481,1724240030880,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464482,1724240030892,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464483,1724240030904,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.904",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464484,1724240030914,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.914",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464485,1724240030925,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.925",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464486,1724240030935,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.935",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464487,1724240030945,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.945",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464488,1724240030955,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464489,1724240030965,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.965",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464490,1724240030974,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.974",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464491,1724240030983,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.983",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464492,1724240030992,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:50.992",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464493,1724240031002,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.002",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464494,1724240031011,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.011",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464495,1724240031021,"fUST",-235.2024218,0.00034931,21,"2024-08-21T11:33:51.021",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464496,1724240031030,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464497,1724240031040,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464498,1724240031050,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.050",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464499,1724240031059,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464500,1724240031069,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464501,1724240031079,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464502,1724240031088,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.088",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464503,1724240031098,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464504,1724240031107,"fUST",-247.92911202,0.00034931,21,"2024-08-21T11:33:51.107",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464505,1724240031116,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.116",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464506,1724240031127,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464507,1724240031136,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464508,1724240031145,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464509,1724240031155,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.155",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464510,1724240031164,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464511,1724240031173,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.173",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464512,1724240031183,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.183",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464513,1724240031192,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.192",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464514,1724240031201,"fUST",-372.4,0.00034931,21,"2024-08-21T11:33:51.201",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464515,1724240031211,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.211",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464516,1724240031220,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.220",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464517,1724240031229,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464518,1724240031239,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.239",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464519,1724240031248,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.248",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464520,1724240031257,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464521,1724240031266,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464522,1724240031275,"fUST",-546.4,0.00034931,21,"2024-08-21T11:33:51.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464523,1724240031285,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464524,1724240031294,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464525,1724240031304,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.304",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464526,1724240031315,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464527,1724240031326,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464528,1724240031337,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464529,1724240031347,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464530,1724240031356,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.356",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464531,1724240031365,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464532,1724240031377,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.377",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464533,1724240031386,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.386",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464534,1724240031395,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464535,1724240031405,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.405",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464536,1724240031415,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.415",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464537,1724240031425,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464538,1724240031435,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.435",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464539,1724240031444,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.444",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464540,1724240031454,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.454",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464541,1724240031464,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464542,1724240031473,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.473",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464543,1724240031482,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464544,1724240031492,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464545,1724240031502,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464546,1724240031512,"fUST",-306.28102053,0.00034931,21,"2024-08-21T11:33:51.512",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464547,1724240031522,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.522",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464548,1724240031532,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.532",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464549,1724240031542,"fUST",-1843.4,0.00034931,21,"2024-08-21T11:33:51.542",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464550,1724240031553,"fUST",-1843.60760009,0.00034931,21,"2024-08-21T11:33:51.553",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464551,1724240031563,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464552,1724240031574,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464553,1724240031584,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464554,1724240031594,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464555,1724240031604,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.604",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464556,1724240031614,"fUST",-262.47896545,0.00034931,21,"2024-08-21T11:33:51.614",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464557,1724240031625,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.625",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464558,1724240031636,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464559,1724240031647,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464560,1724240031657,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.657",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464561,1724240031667,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.667",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464562,1724240031678,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.678",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464563,1724240031690,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464564,1724240031701,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.701",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464565,1724240031710,"fUST",-529.29661356,0.00034931,21,"2024-08-21T11:33:51.710",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464566,1724240031719,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464567,1724240031729,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.729",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464568,1724240031739,"fUST",-499.06762616,0.00034931,21,"2024-08-21T11:33:51.739",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464569,1724240031748,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464570,1724240031758,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464571,1724240031767,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464572,1724240031777,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464573,1724240031787,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464574,1724240031796,"fUST",-508.10616289,0.00034931,21,"2024-08-21T11:33:51.796",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464575,1724240031806,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.806",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464576,1724240031815,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.815",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464577,1724240031824,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.824",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464578,1724240031834,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.834",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464579,1724240031843,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464580,1724240031853,"fUST",-480.46319267,0.00034931,21,"2024-08-21T11:33:51.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464581,1724240031864,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.864",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464582,1724240031875,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464583,1724240031884,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.884",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464584,1724240031893,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.893",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464585,1724240031903,"fUST",-183.03915491,0.00034931,21,"2024-08-21T11:33:51.903",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464586,1724240031912,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464587,1724240031921,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.921",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464588,1724240031930,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.930",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464589,1724240031940,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.940",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464590,1724240031949,"fUST",-351.50779788,0.00034931,21,"2024-08-21T11:33:51.949",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464591,1724240031959,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.959",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464592,1724240031968,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464593,1724240031978,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464594,1724240031988,"fUST",-504.66405675,0.00034931,21,"2024-08-21T11:33:51.988",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464595,1724240031998,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:51.998",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464596,1724240032007,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.007",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464597,1724240032020,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.020",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464598,1724240032029,"fUST",-501.3616432,0.00034931,21,"2024-08-21T11:33:52.029",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464599,1724240032039,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.039",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464600,1724240032048,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.048",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464601,1724240032057,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.057",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464602,1724240032067,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.067",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464603,1724240032077,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464604,1724240032087,"fUST",-501.97247459,0.00034931,21,"2024-08-21T11:33:52.087",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464605,1724240032098,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464606,1724240032108,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464607,1724240032117,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464608,1724240032127,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464609,1724240032136,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.136",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464610,1724240032145,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.145",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464611,1724240032154,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464612,1724240032163,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464613,1724240032172,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.172",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464614,1724240032181,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.181",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464615,1724240032191,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.191",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464616,1724240032202,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.202",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464617,1724240032212,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464618,1724240032222,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.222",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464619,1724240032232,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.232",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464620,1724240032241,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.241",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464621,1724240032250,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.250",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464622,1724240032259,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.259",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464623,1724240032269,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.269",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464624,1724240032280,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.280",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464625,1724240032290,"fUST",-502.11647915,0.00034931,21,"2024-08-21T11:33:52.290",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464626,1724240032301,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.301",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464627,1724240032311,"fUST",-254.71601146,0.00034931,21,"2024-08-21T11:33:52.311",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464628,1724240032322,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.322",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464629,1724240032331,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.331",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464630,1724240032341,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464631,1724240032351,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.351",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464632,1724240032359,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.359",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464633,1724240032369,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.369",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464634,1724240032378,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464635,1724240032388,"fUST",-505.4839967,0.00034931,21,"2024-08-21T11:33:52.388",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464636,1724240032397,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.397",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464637,1724240032406,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.406",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464638,1724240032416,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.416",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464639,1724240032425,"fUST",-501.64906622,0.00034931,21,"2024-08-21T11:33:52.425",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464640,1724240032434,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.434",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464641,1724240032443,"fUST",-521.53329865,0.00034931,21,"2024-08-21T11:33:52.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464642,1724240032452,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464643,1724240032461,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.461",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464644,1724240032470,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.470",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464645,1724240032479,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.479",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464646,1724240032488,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.488",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464647,1724240032497,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464648,1724240032506,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464649,1724240032515,"fUST",-500.0,0.00034931,21,"2024-08-21T11:33:52.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464650,1724240032525,"fUST",-280.62243127,0.00034931,21,"2024-08-21T11:33:52.525",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464651,1724240032535,"fUST",-3200.0,0.00034931,7,"2024-08-21T11:33:52.535",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464652,1724240032545,"fUST",-500.0,0.00034931,3,"2024-08-21T11:33:52.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464653,1724240032554,"fUST",-151.0,0.00034931,4,"2024-08-21T11:33:52.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464654,1724240032564,"fUST",-151.0,0.00034931,4,"2024-08-21T11:33:52.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464655,1724240032575,"fUST",-3000.0,0.0003494,21,"2024-08-21T11:33:52.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464656,1724240032584,"fUST",-3000.0,0.0003495,21,"2024-08-21T11:33:52.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464657,1724240032594,"fUST",-3000.0,0.0003496,22,"2024-08-21T11:33:52.594",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464658,1724240032603,"fUST",-3000.0,0.0003497,22,"2024-08-21T11:33:52.603",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464659,1724240032613,"fUST",-249.31268901,0.00034973,5,"2024-08-21T11:33:52.613",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464660,1724240032622,"fUST",-3000.0,0.0003498,22,"2024-08-21T11:33:52.622",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464661,1724240032632,"fUST",-3000.0,0.0003499,22,"2024-08-21T11:33:52.632",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464662,1724240032642,"fUST",-59092.98157878,0.00034999,3,"2024-08-21T11:33:52.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464663,1724240032651,"fUST",-3847465.8450907,0.00035,30,"2024-08-21T11:33:52.651",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464664,1724240038650,"fUST",-153.0,0.00026265,2,"2024-08-21T11:33:58.650",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464665,1724240038660,"fUST",-153.0,0.00026265,2,"2024-08-21T11:33:58.660",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464666,1724240038671,"fUST",-153.0,0.00026265,2,"2024-08-21T11:33:58.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464667,1724240038680,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.680",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464668,1724240038693,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.693",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464669,1724240038703,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464670,1724240038713,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.713",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464671,1724240038723,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.723",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464672,1724240038734,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.734",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464673,1724240038743,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.743",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464674,1724240038752,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464675,1724240038761,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.761",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464676,1724240038772,"fUST",-550.0688255,0.00034849,21,"2024-08-21T11:33:58.772",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464677,1724240038781,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.781",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464678,1724240038790,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.790",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464679,1724240038799,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.799",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464680,1724240038808,"fUST",-268.80978942,0.00034849,21,"2024-08-21T11:33:58.808",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464681,1724240038818,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.818",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464682,1724240038827,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.827",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464683,1724240038837,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.837",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464684,1724240038846,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.846",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464685,1724240038856,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.856",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464686,1724240038865,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464687,1724240038875,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.875",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464688,1724240038886,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.886",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464689,1724240038897,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.897",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464690,1724240038908,"fUST",-296.39,0.00034849,21,"2024-08-21T11:33:58.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464691,1724240038918,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.918",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464692,1724240038928,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464693,1724240038937,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.937",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464694,1724240038946,"fUST",-500.0,0.00034849,21,"2024-08-21T11:33:58.946",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464695,1724240038956,"fUST",-860656.92443579,0.00035,30,"2024-08-21T11:33:58.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464696,1724240114928,"fUST",8302.75077361,0.00013971,2,"2024-08-21T11:35:14.928",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464697,1724240156075,"fUST",1381.95829376,0.00013971,3,"2024-08-21T11:35:56.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464698,1724240174212,"fUST",154.95403965,0.00013971,2,"2024-08-21T11:36:14.212",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464699,1724240179771,"fUST",240.44782202,0.00013971,2,"2024-08-21T11:36:19.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464700,1724240182700,"fUST",309.55115084,0.00013971,2,"2024-08-21T11:36:22.700",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464701,1724240202823,"fUST",232.18595639,0.00013971,2,"2024-08-21T11:36:42.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464709,1724240420254,"fUST",3799.40308353,0.00013971,2,"2024-08-21T11:40:20.254",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464710,1724240473065,"fUST",204.44389217,0.00013971,2,"2024-08-21T11:41:13.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464711,1724240477462,"fUST",850.86713135,0.00013971,2,"2024-08-21T11:41:17.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464712,1724240479347,"fUST",196.69322642,0.00013971,2,"2024-08-21T11:41:19.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464713,1724240500528,"fUST",210.99102179,0.00013971,2,"2024-08-21T11:41:40.528",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464714,1724240508500,"fUST",2128.04084944,0.00013971,2,"2024-08-21T11:41:48.500",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464715,1724240508969,"fUST",17820.88921239,0.00013971,2,"2024-08-21T11:41:48.969",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464716,1724240510638,"fUST",520.25072733,0.00013971,2,"2024-08-21T11:41:50.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464717,1724240511206,"fUST",413.66267349,0.00013971,2,"2024-08-21T11:41:51.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464718,1724240511703,"fUST",569.66960368,0.00013971,2,"2024-08-21T11:41:51.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464719,1724240519968,"fUST",2694.20190589,0.00013971,2,"2024-08-21T11:41:59.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464720,1724240520638,"fUST",190.07446844,0.00013971,2,"2024-08-21T11:42:00.638",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464721,1724240525287,"fUST",160.44466579,0.00013971,2,"2024-08-21T11:42:05.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464722,1724240527323,"fUST",320.27103328,0.00013971,2,"2024-08-21T11:42:07.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464723,1724240527767,"fUST",728.34861839,0.00013971,2,"2024-08-21T11:42:07.767",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464724,1724240528289,"fUST",154.86916128,0.00013971,2,"2024-08-21T11:42:08.289",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464725,1724240536690,"fUST",155.06860153,0.00013971,2,"2024-08-21T11:42:16.690",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464726,1724240536913,"fUST",534.52389159,0.00013971,2,"2024-08-21T11:42:16.913",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464727,1724240537065,"fUST",154.83158483,0.00013971,2,"2024-08-21T11:42:17.065",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464728,1724240541626,"fUST",435.3140435,0.00013971,2,"2024-08-21T11:42:21.626",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464729,1724240546288,"fUST",207.40309535,0.00013971,2,"2024-08-21T11:42:26.288",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464740,1724240554198,"fUST",710.71288058,0.00013971,2,"2024-08-21T11:42:34.198",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464741,1724240568233,"fUST",288.27624498,0.00013971,2,"2024-08-21T11:42:48.233",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464742,1724240571131,"fUST",501.8361156,0.00013971,2,"2024-08-21T11:42:51.131",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464743,1724240582574,"fUST",178.7742425,0.00013971,2,"2024-08-21T11:43:02.574",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464744,1724240606277,"fUST",4348.81562118,0.00013971,2,"2024-08-21T11:43:26.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464745,1724240633285,"fUST",543.67907992,0.00013971,2,"2024-08-21T11:43:53.285",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464746,1724240637896,"fUST",194.82337617,0.00013971,2,"2024-08-21T11:43:57.896",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464747,1724240652506,"fUST",493.25192424,0.00013971,2,"2024-08-21T11:44:12.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464748,1724240673735,"fUST",482.8319776,0.00013971,2,"2024-08-21T11:44:33.735",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464749,1724240679253,"fUST",258.90723421,0.00013971,2,"2024-08-21T11:44:39.253",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464750,1724240682987,"fUST",316.01527179,0.00013971,2,"2024-08-21T11:44:42.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464751,1724240689109,"fUST",155.72760011,0.00013971,2,"2024-08-21T11:44:49.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464753,1724240724229,"fUST",569.4426238,0.00013971,2,"2024-08-21T11:45:24.229",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464754,1724240817950,"fUST",1352.3,0.0002031,120,"2024-08-21T11:46:57.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464819,1724241032563,"fUST",-154.79103211,0.00014174,2,"2024-08-21T11:50:32.563",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464821,1724241032573,"fUST",-300.27059,0.00014247,2,"2024-08-21T11:50:32.573",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464824,1724241032584,"fUST",-210.4541,0.00014247,2,"2024-08-21T11:50:32.584",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464826,1724241032593,"fUST",-1852.25234889,0.00014285,2,"2024-08-21T11:50:32.593",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464828,1724241032605,"fUST",-1147.74765111,0.00014285,2,"2024-08-21T11:50:32.605",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464830,1724241032615,"fUST",-158.021746,0.00014706,2,"2024-08-21T11:50:32.615",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464832,1724241032624,"fUST",-158.021746,0.00014816,2,"2024-08-21T11:50:32.624",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464834,1724241032634,"fUST",-158.021746,0.00014925,2,"2024-08-21T11:50:32.634",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464836,1724241032643,"fUST",-158.021746,0.00015035,2,"2024-08-21T11:50:32.643",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464838,1724241032653,"fUST",-288.528954,0.00015095,2,"2024-08-21T11:50:32.653",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464840,1724241032662,"fUST",-14277.86832124,0.00015134,2,"2024-08-21T11:50:32.662",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464960,1724241038705,"fUST",-4008.99472594,0.00015134,2,"2024-08-21T11:50:38.705",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464966,1724241038759,"fUST",-4424.12241892,0.00015134,2,"2024-08-21T11:50:38.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464969,1724241038771,"fUST",-158.021746,0.00015144,2,"2024-08-21T11:50:38.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464972,1724241038782,"fUST",-1387.9529976,0.00015166,2,"2024-08-21T11:50:38.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464974,1724241038793,"fUST",-158.021746,0.00015254,2,"2024-08-21T11:50:38.793",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464976,1724241038802,"fUST",-158.021746,0.00015363,2,"2024-08-21T11:50:38.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464978,1724241038812,"fUST",-158.021746,0.00015473,2,"2024-08-21T11:50:38.812",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464979,1724241038823,"fUST",-2726.19706008,0.0001629,2,"2024-08-21T11:50:38.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464980,1724241038835,"fUST",-3000.0,0.000163,2,"2024-08-21T11:50:38.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464981,1724241038847,"fUST",-3000.0,0.0001631,2,"2024-08-21T11:50:38.847",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464982,1724241038857,"fUST",-3000.0,0.0001632,2,"2024-08-21T11:50:38.857",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464983,1724241038870,"fUST",-3000.0,0.0001633,2,"2024-08-21T11:50:38.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464984,1724241038882,"fUST",-3000.0,0.0001634,2,"2024-08-21T11:50:38.882",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464985,1724241038892,"fUST",-3000.0,0.0001635,2,"2024-08-21T11:50:38.892",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464986,1724241038902,"fUST",-3000.0,0.0001636,2,"2024-08-21T11:50:38.902",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464987,1724241038920,"fUST",-3000.0,0.0001637,2,"2024-08-21T11:50:38.920",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464988,1724241038934,"fUST",-3000.0,0.0001638,2,"2024-08-21T11:50:38.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464989,1724241038944,"fUST",-3000.0,0.0001639,2,"2024-08-21T11:50:38.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464990,1724241038955,"fUST",-3000.0,0.000164,2,"2024-08-21T11:50:38.955",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464991,1724241038967,"fUST",-3000.0,0.0001641,2,"2024-08-21T11:50:38.967",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464992,1724241038979,"fUST",-396.79922427,0.00016419,2,"2024-08-21T11:50:38.979",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464993,1724241038990,"fUST",-3000.0,0.0001642,2,"2024-08-21T11:50:38.990",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464994,1724241039003,"fUST",-3000.0,0.0001643,2,"2024-08-21T11:50:39.003",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464995,1724241039013,"fUST",-3000.0,0.0001644,2,"2024-08-21T11:50:39.013",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464996,1724241039024,"fUST",-500.0,0.00016449,2,"2024-08-21T11:50:39.024",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464997,1724241039034,"fUST",-154.37681234,0.00016449,2,"2024-08-21T11:50:39.034",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464998,1724241039045,"fUST",-500.0,0.00016449,2,"2024-08-21T11:50:39.045",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335464999,1724241039059,"fUST",-473.35573742,0.00016449,2,"2024-08-21T11:50:39.059",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465000,1724241039069,"fUST",-500.0,0.00016449,2,"2024-08-21T11:50:39.069",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465001,1724241039079,"fUST",-500.0,0.00016449,2,"2024-08-21T11:50:39.079",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465002,1724241039089,"fUST",-621.8542117,0.00016449,2,"2024-08-21T11:50:39.089",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465003,1724241039098,"fUST",-3000.0,0.0001645,2,"2024-08-21T11:50:39.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465004,1724241039108,"fUST",-3000.0,0.0001646,2,"2024-08-21T11:50:39.108",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465005,1724241039117,"fUST",-3000.0,0.0001647,2,"2024-08-21T11:50:39.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465006,1724241039128,"fUST",-3000.0,0.0001648,2,"2024-08-21T11:50:39.128",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465007,1724241039138,"fUST",-3000.0,0.0001649,2,"2024-08-21T11:50:39.138",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465008,1724241039148,"fUST",-3000.0,0.000165,2,"2024-08-21T11:50:39.148",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465009,1724241039158,"fUST",-3000.0,0.0001651,2,"2024-08-21T11:50:39.158",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465010,1724241039168,"fUST",-8158.38055075,0.0001651,2,"2024-08-21T11:50:39.168",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465011,1724241039178,"fUST",-3000.0,0.0001652,2,"2024-08-21T11:50:39.178",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465012,1724241039188,"fUST",-3000.0,0.0001653,2,"2024-08-21T11:50:39.188",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465013,1724241039197,"fUST",-3000.0,0.0001654,2,"2024-08-21T11:50:39.197",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465014,1724241039207,"fUST",-3000.0,0.0001655,2,"2024-08-21T11:50:39.207",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465015,1724241039216,"fUST",-3000.0,0.0001656,2,"2024-08-21T11:50:39.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465016,1724241039226,"fUST",-4434.694236,0.0001657,2,"2024-08-21T11:50:39.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465017,1724241039236,"fUST",-478.15314451,0.0001706,2,"2024-08-21T11:50:39.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465018,1724241039246,"fUST",-169.443835,0.00017821,2,"2024-08-21T11:50:39.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465019,1724241039255,"fUST",-465.65765723,0.00017913,2,"2024-08-21T11:50:39.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465020,1724241039265,"fUST",-465.03288286,0.00018809,2,"2024-08-21T11:50:39.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465021,1724241039275,"fUST",-2726.19706004,0.00018949,2,"2024-08-21T11:50:39.275",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465022,1724241039284,"fUST",-728.0625378,0.00019071,2,"2024-08-21T11:50:39.284",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465023,1724241039294,"fUST",-800.0,0.00019091,2,"2024-08-21T11:50:39.294",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465024,1724241039303,"fUST",-332.35258661,0.00019178,2,"2024-08-21T11:50:39.303",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465025,1724241039313,"fUST",-171.416253,0.00019178,2,"2024-08-21T11:50:39.313",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465026,1724241039323,"fUST",-251.0,0.00019178,2,"2024-08-21T11:50:39.323",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465027,1724241039332,"fUST",-800.0,0.00019408,2,"2024-08-21T11:50:39.332",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465028,1724241039341,"fUST",-1900.0,0.00019633,2,"2024-08-21T11:50:39.341",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465029,1724241039352,"fUST",-465.00164414,0.0001975,2,"2024-08-21T11:50:39.352",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465030,1724241039362,"fUST",-800.0,0.00019789,2,"2024-08-21T11:50:39.362",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465031,1724241039372,"fUST",-800.0,0.00019875,2,"2024-08-21T11:50:39.372",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465032,1724241039381,"fUST",-800.0,0.00019912,2,"2024-08-21T11:50:39.381",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465033,1724241039390,"fUST",-287.17173053,0.0002,2,"2024-08-21T11:50:39.390",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465034,1724241039401,"fUST",-10157.57444704,0.0002,2,"2024-08-21T11:50:39.401",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465035,1724241039413,"fUST",-156.66298998,0.0002,2,"2024-08-21T11:50:39.413",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465036,1724241039423,"fUST",-478.15312689,0.00020024,2,"2024-08-21T11:50:39.423",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465037,1724241039432,"fUST",-1700.0,0.00020061,2,"2024-08-21T11:50:39.432",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465038,1724241039442,"fUST",-500.0,0.00020195,2,"2024-08-21T11:50:39.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465039,1724241039452,"fUST",-8158.38055075,0.00020235,2,"2024-08-21T11:50:39.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465040,1724241039462,"fUST",-1700.0,0.00020245,2,"2024-08-21T11:50:39.462",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465041,1724241039472,"fUST",-1900.0,0.00020289,2,"2024-08-21T11:50:39.472",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465042,1724241039482,"fUST",-226.13158555,0.0002031,2,"2024-08-21T11:50:39.482",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465043,1724241039492,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T11:50:39.492",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465044,1724241039502,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T11:50:39.502",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465045,1724241039513,"fUST",-126513.3262371,0.0002031,2,"2024-08-21T11:50:39.513",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465046,1724241039523,"fUST",-500.0,0.00020373,2,"2024-08-21T11:50:39.523",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465047,1724241039536,"fUST",-500.0,0.00020373,2,"2024-08-21T11:50:39.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465048,1724241039545,"fUST",-700.0,0.00020432,2,"2024-08-21T11:50:39.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465049,1724241039555,"fUST",-700.0,0.0002055,2,"2024-08-21T11:50:39.555",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465050,1724241039565,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.565",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465051,1724241039575,"fUST",-376.66919532,0.00020626,2,"2024-08-21T11:50:39.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465052,1724241039585,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.585",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465053,1724241039597,"fUST",-236.05442777,0.00020626,2,"2024-08-21T11:50:39.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465054,1724241039608,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465055,1724241039618,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.618",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465056,1724241039627,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465057,1724241039637,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465058,1724241039649,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.649",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465059,1724241039659,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.659",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465060,1724241039670,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:39.670",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465061,1724241039681,"fUST",-555.23100677,0.00020626,2,"2024-08-21T11:50:39.681",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465062,1724241039691,"fUST",-165.742226,0.00020626,2,"2024-08-21T11:50:39.691",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465063,1724241039703,"fUST",-1900.0,0.00020627,2,"2024-08-21T11:50:39.703",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465064,1724241039715,"fUST",-300.27059,0.00020707,2,"2024-08-21T11:50:39.715",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465065,1724241039726,"fUST",-465.00008221,0.00020737,2,"2024-08-21T11:50:39.726",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465066,1724241039736,"fUST",-1000.0,0.00020921,2,"2024-08-21T11:50:39.736",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465067,1724241039747,"fUST",-1000.0,0.00020921,2,"2024-08-21T11:50:39.747",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465068,1724241039759,"fUST",-700.0,0.00020928,2,"2024-08-21T11:50:39.759",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465069,1724241039771,"fUST",-1700.0,0.00021178,2,"2024-08-21T11:50:39.771",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465070,1724241039782,"fUST",-1900.0,0.00021203,2,"2024-08-21T11:50:39.782",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465071,1724241039791,"fUST",-800.0,0.00021298,2,"2024-08-21T11:50:39.791",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465072,1724241039802,"fUST",-800.0,0.00021332,2,"2024-08-21T11:50:39.802",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465073,1724241039813,"fUST",-1700.0,0.00021396,2,"2024-08-21T11:50:39.813",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465074,1724241039823,"fUST",-800.0,0.0002153,2,"2024-08-21T11:50:39.823",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465075,1724241039833,"fUST",-1900.0,0.00021576,2,"2024-08-21T11:50:39.833",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465076,1724241039843,"fUST",-800.0,0.00021586,2,"2024-08-21T11:50:39.843",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465077,1724241039853,"fUST",-2726.19706004,0.00021607,2,"2024-08-21T11:50:39.853",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465078,1724241039865,"fUST",-465.00000411,0.00021774,2,"2024-08-21T11:50:39.865",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465079,1724241039876,"fUST",-1700.0,0.00021776,2,"2024-08-21T11:50:39.876",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465080,1724241039887,"fUST",-946.08518865,0.00021819,2,"2024-08-21T11:50:39.887",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465081,1724241039898,"fUST",-302.04105905,0.00021819,2,"2024-08-21T11:50:39.898",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465082,1724241039908,"fUST",-1700.0,0.00021832,2,"2024-08-21T11:50:39.908",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465083,1724241039919,"fUST",-8158.38055075,0.00021908,3,"2024-08-21T11:50:39.919",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465084,1724241039929,"fUST",-23191.3410835,0.00021918,2,"2024-08-21T11:50:39.929",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465085,1724241039939,"fUST",-218.04469963,0.00022,2,"2024-08-21T11:50:39.939",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465086,1724241039950,"fUST",-302.63687509,0.00022,2,"2024-08-21T11:50:39.950",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465087,1724241039961,"fUST",-700.0,0.00022183,2,"2024-08-21T11:50:39.961",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465088,1724241039978,"fUST",-302.63687509,0.0002222,2,"2024-08-21T11:50:39.978",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465089,1724241039987,"fUST",-1900.0,0.00022439,2,"2024-08-21T11:50:39.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465090,1724241039997,"fUST",-302.63687509,0.0002244,2,"2024-08-21T11:50:39.997",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465091,1724241040009,"fUST",-700.0,0.00022456,2,"2024-08-21T11:50:40.009",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465092,1724241040019,"fUST",-700.0,0.00022514,2,"2024-08-21T11:50:40.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465093,1724241040031,"fUST",-1900.0,0.00022561,2,"2024-08-21T11:50:40.031",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465094,1724241040041,"fUST",-800.0,0.0002259,2,"2024-08-21T11:50:40.041",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465095,1724241040056,"fUST",-800.0,0.00022598,2,"2024-08-21T11:50:40.056",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465096,1724241040066,"fUST",-288.528954,0.00022642,2,"2024-08-21T11:50:40.066",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465097,1724241040077,"fUST",-302.63687509,0.0002266,2,"2024-08-21T11:50:40.077",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465098,1724241040086,"fUST",-700.0,0.00022723,2,"2024-08-21T11:50:40.086",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465099,1724241040098,"fUST",-465.00000021,0.00022863,2,"2024-08-21T11:50:40.098",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465100,1724241040109,"fUST",-302.63687509,0.0002288,2,"2024-08-21T11:50:40.109",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465102,1724241040119,"fUST",-700.0,0.00022978,2,"2024-08-21T11:50:40.119",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465103,1724241040132,"fUST",-201.50174106,0.00023,2,"2024-08-21T11:50:40.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465104,1724241040142,"fUST",-800.0,0.00023091,2,"2024-08-21T11:50:40.142",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465105,1724241040154,"fUST",-301.27779981,0.000231,4,"2024-08-21T11:50:40.154",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465106,1724241040164,"fUST",-1900.0,0.0002326,2,"2024-08-21T11:50:40.164",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465108,1724241040174,"fUST",-190.0,0.00023353,2,"2024-08-21T11:50:40.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465109,1724241040185,"fUST",-500.0,0.0002353,2,"2024-08-21T11:50:40.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465110,1724241040196,"fUST",-800.0,0.00023767,2,"2024-08-21T11:50:40.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465111,1724241040208,"fUST",-500.0,0.00024017,2,"2024-08-21T11:50:40.208",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465112,1724241040228,"fUST",-700.0,0.00024048,2,"2024-08-21T11:50:40.228",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465113,1724241040237,"fUST",-800.0,0.00024096,2,"2024-08-21T11:50:40.237",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465114,1724241040246,"fUST",-500.0,0.00024116,2,"2024-08-21T11:50:40.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465115,1724241040255,"fUST",-1700.0,0.00024162,2,"2024-08-21T11:50:40.255",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465117,1724241040265,"fUST",-800.0,0.00024218,2,"2024-08-21T11:50:40.265",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465119,1724241040276,"fUST",-2726.19706004,0.00024266,2,"2024-08-21T11:50:40.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465122,1724241040286,"fUST",-700.0,0.0002437,2,"2024-08-21T11:50:40.286",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465126,1724241040296,"fUST",-190.0,0.00024405,2,"2024-08-21T11:50:40.296",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465128,1724241040307,"fUST",-1900.0,0.00024572,2,"2024-08-21T11:50:40.307",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465130,1724241040317,"fUST",-700.0,0.00024651,2,"2024-08-21T11:50:40.317",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465132,1724241040327,"fUST",-380.0,0.00024658,2,"2024-08-21T11:50:40.327",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465134,1724241040337,"fUST",-631.83554832,0.00024658,2,"2024-08-21T11:50:40.337",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465136,1724241040347,"fUST",-953.53947811,0.00024662,2,"2024-08-21T11:50:40.347",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465138,1724241040357,"fUST",-882.99597685,0.00024688,2,"2024-08-21T11:50:40.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465140,1724241040367,"fUST",-1700.0,0.00024713,2,"2024-08-21T11:50:40.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465142,1724241040378,"fUST",-198.74200664,0.00024756,2,"2024-08-21T11:50:40.378",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465144,1724241040387,"fUST",-1376.68634666,0.00024787,2,"2024-08-21T11:50:40.387",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465146,1724241040398,"fUST",-10343.5134042,0.00024814,2,"2024-08-21T11:50:40.398",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465148,1724241040410,"fUST",-2000.0,0.00024859,2,"2024-08-21T11:50:40.410",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465150,1724241040420,"fUST",-277.68803325,0.00024875,2,"2024-08-21T11:50:40.420",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465151,1724241040431,"fUST",-8158.38055075,0.00024932,3,"2024-08-21T11:50:40.431",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465152,1724241040442,"fUST",-1900.0,0.00024942,2,"2024-08-21T11:50:40.442",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465153,1724241040452,"fUST",-500.0,0.00024973,2,"2024-08-21T11:50:40.452",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465154,1724241040464,"fUST",-246.48438493,0.00025,2,"2024-08-21T11:50:40.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465155,1724241040475,"fUST",-191.34123187,0.00025,2,"2024-08-21T11:50:40.475",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465156,1724241040487,"fUST",-154.80649189,0.00025,2,"2024-08-21T11:50:40.487",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465158,1724241040497,"fUST",-700.0,0.00025046,2,"2024-08-21T11:50:40.497",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465160,1724241040506,"fUST",-1700.0,0.0002523,2,"2024-08-21T11:50:40.506",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465162,1724241040516,"fUST",-1700.0,0.00025241,2,"2024-08-21T11:50:40.516",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465164,1724241040526,"fUST",-700.0,0.0002525,2,"2024-08-21T11:50:40.526",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465166,1724241040536,"fUST",-1900.0,0.00025315,2,"2024-08-21T11:50:40.536",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465168,1724241040545,"fUST",-1900.0,0.0002537,2,"2024-08-21T11:50:40.545",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465170,1724241040556,"fUST",-1900.0,0.00025402,2,"2024-08-21T11:50:40.556",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465172,1724241040567,"fUST",-190.0,0.00025458,2,"2024-08-21T11:50:40.567",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465175,1724241040579,"fUST",-1900.0,0.00025497,2,"2024-08-21T11:50:40.579",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465177,1724241040589,"fUST",-1900.0,0.0002552,2,"2024-08-21T11:50:40.589",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465179,1724241040598,"fUST",-1000.0,0.00025521,2,"2024-08-21T11:50:40.598",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465181,1724241040608,"fUST",-500.0,0.00025596,2,"2024-08-21T11:50:40.608",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465183,1724241040617,"fUST",-800.0,0.00025857,2,"2024-08-21T11:50:40.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465185,1724241040627,"fUST",-700.0,0.00025976,2,"2024-08-21T11:50:40.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465187,1724241040637,"fUST",-1900.0,0.00026028,2,"2024-08-21T11:50:40.637",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465189,1724241040647,"fUST",-1700.0,0.00026037,2,"2024-08-21T11:50:40.647",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465191,1724241040656,"fUST",-900.0,0.00026419,2,"2024-08-21T11:50:40.656",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465193,1724241040666,"fUST",-1900.0,0.00026421,2,"2024-08-21T11:50:40.666",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465195,1724241040676,"fUST",-1700.0,0.00026462,2,"2024-08-21T11:50:40.676",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465197,1724241040686,"fUST",-190.0,0.0002651,2,"2024-08-21T11:50:40.686",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465199,1724241040696,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.696",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465201,1724241040709,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.709",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465203,1724241040719,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.719",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465205,1724241040728,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.728",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465207,1724241040737,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.737",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465209,1724241040748,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.748",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465211,1724241040758,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.758",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465213,1724241040768,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.768",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465215,1724241040777,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.777",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465217,1724241040787,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.787",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465219,1724241040797,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.797",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465221,1724241040807,"fUST",-169.88,0.000266,31,"2024-08-21T11:50:40.807",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465223,1724241040816,"fUST",-800.0,0.00026912,2,"2024-08-21T11:50:40.816",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465225,1724241040826,"fUST",-2726.19706004,0.00026924,2,"2024-08-21T11:50:40.826",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465227,1724241040836,"fUST",-473.0,0.00027,2,"2024-08-21T11:50:40.836",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465229,1724241040849,"fUST",-700.0,0.00027003,2,"2024-08-21T11:50:40.849",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465232,1724241040860,"fUST",-300.27059,0.00027167,2,"2024-08-21T11:50:40.860",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465234,1724241040870,"fUST",-1376.68634663,0.0002719,2,"2024-08-21T11:50:40.870",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465236,1724241040880,"fUST",-1900.0,0.00027228,2,"2024-08-21T11:50:40.880",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465238,1724241040891,"fUST",-800.0,0.00027265,2,"2024-08-21T11:50:40.891",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465240,1724241040901,"fUST",-800.0,0.00027307,2,"2024-08-21T11:50:40.901",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465242,1724241040912,"fUST",-700.0,0.00027322,2,"2024-08-21T11:50:40.912",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465244,1724241040922,"fUST",-500.0,0.00027355,2,"2024-08-21T11:50:40.922",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465247,1724241040934,"fUST",-207.87011392,0.00027397,2,"2024-08-21T11:50:40.934",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465249,1724241040944,"fUST",-933.95747527,0.00027397,2,"2024-08-21T11:50:40.944",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465251,1724241040956,"fUST",-190.0,0.00027563,2,"2024-08-21T11:50:40.956",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465253,1724241040968,"fUST",-1700.0,0.00027594,2,"2024-08-21T11:50:40.968",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465255,1724241040977,"fUST",-473.0,0.00027671,2,"2024-08-21T11:50:40.977",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465257,1724241040987,"fUST",-1900.0,0.00027763,2,"2024-08-21T11:50:40.987",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465260,1724241040999,"fUST",-700.0,0.00027827,2,"2024-08-21T11:50:40.999",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465262,1724241041010,"fUST",-8158.38055075,0.00027935,3,"2024-08-21T11:50:41.010",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465264,1724241041019,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T11:50:41.019",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465266,1724241041030,"fUST",-313.6271849,0.00028493,2,"2024-08-21T11:50:41.030",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465268,1724241041040,"fUST",-688.29452569,0.00028493,2,"2024-08-21T11:50:41.040",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465270,1724241041051,"fUST",-500.0,0.00028497,2,"2024-08-21T11:50:41.051",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465272,1724241041064,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.064",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465274,1724241041075,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.075",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465276,1724241041085,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.085",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465278,1724241041095,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.095",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465280,1724241041106,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.106",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465283,1724241041117,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.117",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465285,1724241041127,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.127",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465287,1724241041137,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.137",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465289,1724241041146,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.146",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465291,1724241041156,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.156",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465293,1724241041165,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.165",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465295,1724241041174,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465297,1724241041185,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.185",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465299,1724241041196,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465301,1724241041206,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465303,1724241041215,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.215",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465305,1724241041226,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465307,1724241041236,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.236",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465309,1724241041246,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.246",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465311,1724241041257,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.257",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465313,1724241041267,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.267",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465315,1724241041277,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.277",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465317,1724241041287,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465319,1724241041297,"fUST",-169.88,0.000286,31,"2024-08-21T11:50:41.297",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465321,1724241041306,"fUST",-190.0,0.00028615,2,"2024-08-21T11:50:41.306",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465323,1724241041315,"fUST",-473.0,0.00028767,2,"2024-08-21T11:50:41.315",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465326,1724241041326,"fUST",-800.0,0.0002896,2,"2024-08-21T11:50:41.326",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465328,1724241041335,"fUST",-225.0,0.00029,2,"2024-08-21T11:50:41.335",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465330,1724241041345,"fUST",-1000.0,0.00029,29,"2024-08-21T11:50:41.345",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465332,1724241041355,"fUST",-1700.0,0.00029068,2,"2024-08-21T11:50:41.355",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465334,1724241041365,"fUST",-1900.0,0.00029109,2,"2024-08-21T11:50:41.365",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465336,1724241041375,"fUST",-1700.0,0.00029331,2,"2024-08-21T11:50:41.375",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465338,1724241041385,"fUST",-1700.0,0.00029379,2,"2024-08-21T11:50:41.385",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465339,1724241041395,"fUST",-1700.0,0.00029464,2,"2024-08-21T11:50:41.395",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465340,1724241041404,"fUST",-2726.19706004,0.00029583,2,"2024-08-21T11:50:41.404",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465341,1724241041414,"fUST",-1376.68634663,0.00029594,2,"2024-08-21T11:50:41.414",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465342,1724241041424,"fUST",-190.0,0.00029668,2,"2024-08-21T11:50:41.424",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465343,1724241041433,"fUST",-500.0,0.00029726,2,"2024-08-21T11:50:41.433",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465344,1724241041443,"fUST",-1900.0,0.00029758,2,"2024-08-21T11:50:41.443",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465345,1724241041453,"fUST",-499.3,0.00029826,2,"2024-08-21T11:50:41.453",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465346,1724241041464,"fUST",-178.72751622,0.0003,5,"2024-08-21T11:50:41.464",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465347,1724241041474,"fUST",-161.666968,0.0003,5,"2024-08-21T11:50:41.474",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465348,1724241041484,"fUST",-300.0,0.0003,2,"2024-08-21T11:50:41.484",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465349,1724241041494,"fUST",-151.0,0.0003,120,"2024-08-21T11:50:41.494",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465350,1724241041505,"fUST",-639.0,0.0003,120,"2024-08-21T11:50:41.505",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465351,1724241041515,"fUST",-504.34442286,0.0003,2,"2024-08-21T11:50:41.515",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465352,1724241041524,"fUST",-255.2,0.0003,14,"2024-08-21T11:50:41.524",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465353,1724241041534,"fUST",-430.96,0.0003,7,"2024-08-21T11:50:41.534",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465354,1724241041544,"fUST",-1000.0,0.0003,30,"2024-08-21T11:50:41.544",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465356,1724241041554,"fUST",-1700.0,0.00030141,7,"2024-08-21T11:50:41.554",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465358,1724241041564,"fUST",-500.0,0.00030173,5,"2024-08-21T11:50:41.564",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465360,1724241041575,"fUST",-500.0,0.00030173,4,"2024-08-21T11:50:41.575",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465362,1724241041586,"fUST",-145746.60764581,0.00030176,15,"2024-08-21T11:50:41.586",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465364,1724241041597,"fUST",-615.56643318,0.00030176,7,"2024-08-21T11:50:41.597",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465366,1724241041607,"fUST",-700.0,0.00030197,7,"2024-08-21T11:50:41.607",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465369,1724241041617,"fUST",-478.0,0.00030205,2,"2024-08-21T11:50:41.617",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465371,1724241041627,"fUST",-1900.0,0.00030211,7,"2024-08-21T11:50:41.627",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465373,1724241041636,"fUST",-504.34442286,0.000303,2,"2024-08-21T11:50:41.636",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465375,1724241041648,"fUST",-700.0,0.00030414,7,"2024-08-21T11:50:41.648",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465378,1724241041671,"fUST",-504.34442286,0.000306,2,"2024-08-21T11:50:41.671",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465381,1724241041683,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.683",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465382,1724241041694,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.694",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465385,1724241041706,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.706",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465387,1724241041718,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.718",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465389,1724241041730,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.730",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465391,1724241041742,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.742",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465393,1724241041752,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.752",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465396,1724241041764,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.764",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465398,1724241041773,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.773",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465400,1724241041784,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.784",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465402,1724241041795,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.795",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465404,1724241041805,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.805",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465406,1724241041814,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.814",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465408,1724241041825,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.825",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465410,1724241041835,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.835",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465412,1724241041845,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.845",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465414,1724241041855,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:41.855",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465443,1724241042121,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.121",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465445,1724241042132,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.132",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465447,1724241042143,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.143",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465450,1724241042153,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.153",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465452,1724241042163,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.163",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465454,1724241042174,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.174",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465456,1724241042186,"fUST",-169.88,0.000307,31,"2024-08-21T11:50:42.186",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465458,1724241042196,"fUST",-1900.0,0.00030713,7,"2024-08-21T11:50:42.196",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465460,1724241042206,"fUST",-161.32016401,0.00030721,5,"2024-08-21T11:50:42.206",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465462,1724241042216,"fUST",-1000.0,0.00030721,4,"2024-08-21T11:50:42.216",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465464,1724241042226,"fUST",-190.0,0.00030721,2,"2024-08-21T11:50:42.226",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465466,1724241042235,"fUST",-151.0,0.00030721,2,"2024-08-21T11:50:42.235",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465468,1724241042245,"fUST",-603.2375569,0.000309,2,"2024-08-21T11:50:42.245",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465470,1724241042256,"fUST",-8158.38055075,0.0003099,4,"2024-08-21T11:50:42.256",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465472,1724241042266,"fUST",-150.112233,0.00031,8,"2024-08-21T11:50:42.266",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465474,1724241042276,"fUST",-300.0,0.00031,4,"2024-08-21T11:50:42.276",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465477,1724241042287,"fUST",-150.112234,0.00031,10,"2024-08-21T11:50:42.287",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465479,1724241042298,"fUST",-1000.0,0.00031,31,"2024-08-21T11:50:42.298",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465481,1724241042308,"fUST",-700.0,0.00031002,7,"2024-08-21T11:50:42.308",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465483,1724241042318,"fUST",-800.0,0.00031103,7,"2024-08-21T11:50:42.318",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465485,1724241042328,"fUST",-1900.0,0.00031426,7,"2024-08-21T11:50:42.328",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465487,1724241042338,"fUST",-1900.0,0.00031431,7,"2024-08-21T11:50:42.338",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465489,1724241042348,"fUST",-430.96,0.000315,7,"2024-08-21T11:50:42.348",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465491,1724241042357,"fUST",-16316.7611015,0.00031516,4,"2024-08-21T11:50:42.357",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465493,1724241042367,"fUST",-7023.20461314,0.00031526,5,"2024-08-21T11:50:42.367",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465586,1724241043712,"fUST",-2573.89999996,0.00031526,5,"2024-08-21T11:50:43.712",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465613,1724241046609,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:46.609",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465614,1724241046619,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:46.619",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465615,1724241046631,"fUST",-500.0,0.00020626,2,"2024-08-21T11:50:46.631",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465616,1724241046642,"fUST",-2690.20424094,0.00031526,5,"2024-08-21T11:50:46.642",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465617,1724241046655,"fUST",-333.3986771,0.00031526,5,"2024-08-21T11:50:46.655",0.0004234,44.51,0.9860569859935588,431772407.27372885]
[335465630,1724242016489,"fUST",-3500.0,0.00022,30,"2024-08-21T12:06:56.489",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465632,1724242047967,"fUST",157.53740078,0.00014,2,"2024-08-21T12:07:27.967",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465633,1724242055983,"fUST",1522.20440103,0.00014,2,"2024-08-21T12:07:35.983",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465634,1724242107418,"fUST",-74.19766778,0.00022,30,"2024-08-21T12:08:27.418",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465636,1724242194227,"fUST",498.80271404,0.00013971,2,"2024-08-21T12:09:54.227",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465637,1724242212340,"fUST",-154.77557542,0.00014245,2,"2024-08-21T12:10:12.340",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465638,1724242212364,"fUST",-196.81150092,0.00014245,2,"2024-08-21T12:10:12.364",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465639,1724242212387,"fUST",-728.79489661,0.00014245,2,"2024-08-21T12:10:12.387",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465640,1724242212411,"fUST",-154.77557542,0.00014245,2,"2024-08-21T12:10:12.411",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465641,1724242212439,"fUST",-293.418754,0.00014247,2,"2024-08-21T12:10:12.439",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465642,1724242212462,"fUST",-162.371527,0.00014247,2,"2024-08-21T12:10:12.462",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465643,1724242225632,"fUST",-150.0,0.000163,2,"2024-08-21T12:10:25.632",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465644,1724242225654,"fUST",-277.68803325,0.00017199,2,"2024-08-21T12:10:25.654",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465645,1724242225677,"fUST",-277.68803325,0.00017208,2,"2024-08-21T12:10:25.677",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465646,1724242225699,"fUST",-7603.67610413,0.00017898,2,"2024-08-21T12:10:25.699",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465657,1724242237902,"fUST",-314.47399217,0.00017119,2,"2024-08-21T12:10:37.902",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465658,1724242237914,"fUST",-639.06548594,0.00017119,2,"2024-08-21T12:10:37.914",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465659,1724242237926,"fUST",-2739.83730007,0.00017898,2,"2024-08-21T12:10:37.926",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465660,1724242237937,"fUST",-615.088371,0.0001822,2,"2024-08-21T12:10:37.937",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465661,1724242237949,"fUST",-166.406308,0.00019178,2,"2024-08-21T12:10:37.949",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465662,1724242237960,"fUST",-165.742226,0.00019178,2,"2024-08-21T12:10:37.960",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465663,1724242237969,"fUST",-800.0,0.00019235,2,"2024-08-21T12:10:37.969",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465664,1724242237979,"fUST",-700.0,0.00019347,2,"2024-08-21T12:10:37.979",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465665,1724242237989,"fUST",-2100.0,0.00019458,2,"2024-08-21T12:10:37.989",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465666,1724242237998,"fUST",-800.0,0.00019467,2,"2024-08-21T12:10:37.998",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465667,1724242238008,"fUST",-2100.0,0.000197,2,"2024-08-21T12:10:38.008",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465668,1724242238017,"fUST",-700.0,0.00019876,2,"2024-08-21T12:10:38.017",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465669,1724242238027,"fUST",-500.0,0.00019973,2,"2024-08-21T12:10:38.027",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465670,1724242238037,"fUST",-500.0,0.00019973,2,"2024-08-21T12:10:38.037",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465671,1724242238046,"fUST",-800.0,0.0001998,2,"2024-08-21T12:10:38.046",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465672,1724242238057,"fUST",-500.0,0.00019985,2,"2024-08-21T12:10:38.057",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465673,1724242238067,"fUST",-38095.2635772,0.0001999,2,"2024-08-21T12:10:38.067",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465674,1724242238078,"fUST",-170.86,0.0001999,3,"2024-08-21T12:10:38.078",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465675,1724242238087,"fUST",-500.0,0.00019999,2,"2024-08-21T12:10:38.087",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465676,1724242238097,"fUST",-579.88248341,0.00019999,2,"2024-08-21T12:10:38.097",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465677,1724242238107,"fUST",-500.0,0.00019999,2,"2024-08-21T12:10:38.107",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465678,1724242238116,"fUST",-500.0,0.00019999,2,"2024-08-21T12:10:38.116",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465679,1724242238125,"fUST",-500.0,0.00019999,2,"2024-08-21T12:10:38.125",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465680,1724242238134,"fUST",-500.0,0.00019999,2,"2024-08-21T12:10:38.134",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465681,1724242238144,"fUST",-111359.96586969,0.0002,2,"2024-08-21T12:10:38.144",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465682,1724242238153,"fUST",-1260.81854444,0.0002,2,"2024-08-21T12:10:38.153",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465683,1724242238162,"fUST",-226.13158555,0.0002,2,"2024-08-21T12:10:38.162",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465684,1724242238171,"fUST",-10513.28749774,0.0002,2,"2024-08-21T12:10:38.171",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465685,1724242238180,"fUST",-156.66298998,0.0002,2,"2024-08-21T12:10:38.180",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465686,1724242238190,"fUST",-5327.81921818,0.0002,2,"2024-08-21T12:10:38.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465687,1724242238200,"fUST",-4093.99724662,0.0002,2,"2024-08-21T12:10:38.200",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465688,1724242238210,"fUST",-700.0,0.00020299,2,"2024-08-21T12:10:38.210",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465689,1724242238219,"fUST",-2100.0,0.00020331,2,"2024-08-21T12:10:38.219",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465690,1724242238228,"fUST",-700.0,0.00020401,2,"2024-08-21T12:10:38.228",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465691,1724242238238,"fUST",-800.0,0.00020403,2,"2024-08-21T12:10:38.238",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465692,1724242238248,"fUST",-2100.0,0.00020515,2,"2024-08-21T12:10:38.248",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465693,1724242238257,"fUST",-1000.0,0.00020521,2,"2024-08-21T12:10:38.257",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465694,1724242238266,"fUST",-1000.0,0.00020521,2,"2024-08-21T12:10:38.266",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465695,1724242238275,"fUST",-2100.0,0.00020647,2,"2024-08-21T12:10:38.275",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465696,1724242238284,"fUST",-2100.0,0.00020661,2,"2024-08-21T12:10:38.284",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465697,1724242238294,"fUST",-233.35918642,0.00020666,2,"2024-08-21T12:10:38.294",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465698,1724242238304,"fUST",-293.418754,0.00020707,2,"2024-08-21T12:10:38.304",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465699,1724242238313,"fUST",-500.0,0.00020789,2,"2024-08-21T12:10:38.313",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465700,1724242238322,"fUST",-2100.0,0.00020812,2,"2024-08-21T12:10:38.322",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465701,1724242238331,"fUST",-167.070384,0.00020826,2,"2024-08-21T12:10:38.331",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465702,1724242238341,"fUST",-700.0,0.00020846,2,"2024-08-21T12:10:38.341",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465703,1724242238351,"fUST",-700.0,0.00020978,2,"2024-08-21T12:10:38.351",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465704,1724242238360,"fUST",-2100.0,0.00020978,2,"2024-08-21T12:10:38.360",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465705,1724242238370,"fUST",-2100.0,0.00020979,2,"2024-08-21T12:10:38.370",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465706,1724242238380,"fUST",-2100.0,0.00021102,2,"2024-08-21T12:10:38.380",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465707,1724242238389,"fUST",-2100.0,0.00021149,2,"2024-08-21T12:10:38.389",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465708,1724242238399,"fUST",-2100.0,0.00021163,2,"2024-08-21T12:10:38.399",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465709,1724242238409,"fUST",-2100.0,0.00021272,2,"2024-08-21T12:10:38.409",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465710,1724242238423,"fUST",-302.04105905,0.00021419,2,"2024-08-21T12:10:38.423",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465711,1724242238432,"fUST",-946.08518865,0.00021419,2,"2024-08-21T12:10:38.432",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465712,1724242238442,"fUST",-2100.0,0.00021464,2,"2024-08-21T12:10:38.442",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465713,1724242238455,"fUST",-4496.82779986,0.00021583,2,"2024-08-21T12:10:38.455",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465714,1724242238465,"fUST",-2100.0,0.00021645,2,"2024-08-21T12:10:38.465",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465715,1724242238475,"fUST",-800.0,0.00021664,2,"2024-08-21T12:10:38.475",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465716,1724242238484,"fUST",-500.0,0.00021683,2,"2024-08-21T12:10:38.484",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465717,1724242238496,"fUST",-500.0,0.00021754,2,"2024-08-21T12:10:38.496",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465718,1724242238506,"fUST",-19047.6317886,0.00021908,3,"2024-08-21T12:10:38.506",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465719,1724242238516,"fUST",-23191.3410835,0.00021918,2,"2024-08-21T12:10:38.516",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465720,1724242238526,"fUST",-172.08510632,0.00022,2,"2024-08-21T12:10:38.526",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465721,1724242238535,"fUST",-260.03734747,0.00022,2,"2024-08-21T12:10:38.535",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465722,1724242238545,"fUST",-154.79103211,0.00022,2,"2024-08-21T12:10:38.545",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465723,1724242238554,"fUST",-882.99597685,0.0002217,2,"2024-08-21T12:10:38.554",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465724,1724242238564,"fUST",-1000.0,0.00022231,2,"2024-08-21T12:10:38.564",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465725,1724242238573,"fUST",-2100.0,0.00022333,2,"2024-08-21T12:10:38.573",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465726,1724242238584,"fUST",-800.0,0.00022427,2,"2024-08-21T12:10:38.584",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465727,1724242238594,"fUST",-800.0,0.00022497,2,"2024-08-21T12:10:38.594",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465728,1724242238604,"fUST",-700.0,0.00022605,2,"2024-08-21T12:10:38.604",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465729,1724242238613,"fUST",-236.05442777,0.00022606,2,"2024-08-21T12:10:38.613",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465730,1724242238622,"fUST",-551.7980808,0.00022606,2,"2024-08-21T12:10:38.622",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465731,1724242238632,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.632",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465732,1724242238641,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.641",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465733,1724242238651,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.651",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465734,1724242238660,"fUST",-269.474648,0.00022606,2,"2024-08-21T12:10:38.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465735,1724242238669,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.669",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465736,1724242238679,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.679",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465737,1724242238688,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.688",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465738,1724242238700,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.700",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465739,1724242238709,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.709",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465740,1724242238719,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.719",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465741,1724242238729,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.729",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465742,1724242238739,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.739",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465743,1724242238748,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.748",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465744,1724242238758,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.758",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465745,1724242238768,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.768",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465746,1724242238777,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.777",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465747,1724242238786,"fUST",-500.0,0.00022606,2,"2024-08-21T12:10:38.786",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465748,1724242238796,"fUST",-500.0,0.00022608,2,"2024-08-21T12:10:38.796",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465749,1724242238806,"fUST",-700.0,0.00022626,2,"2024-08-21T12:10:38.806",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465750,1724242238815,"fUST",-800.0,0.0002274,2,"2024-08-21T12:10:38.815",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465751,1724242238825,"fUST",-477.49555276,0.0002283,2,"2024-08-21T12:10:38.825",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465752,1724242238834,"fUST",-500.0,0.00022842,2,"2024-08-21T12:10:38.834",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465753,1724242238843,"fUST",-2100.0,0.00022866,2,"2024-08-21T12:10:38.843",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465754,1724242238854,"fUST",-201.50174106,0.00023,2,"2024-08-21T12:10:38.854",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465755,1724242238864,"fUST",-800.0,0.00023093,2,"2024-08-21T12:10:38.864",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465756,1724242238874,"fUST",-19047.6317886,0.00023123,3,"2024-08-21T12:10:38.874",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465757,1724242238883,"fUST",-900.0,0.00023129,2,"2024-08-21T12:10:38.883",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465758,1724242238893,"fUST",-700.0,0.00023133,2,"2024-08-21T12:10:38.893",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465759,1724242238902,"fUST",-700.0,0.00023139,2,"2024-08-21T12:10:38.902",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465760,1724242238911,"fUST",-405.2,0.00023315,2,"2024-08-21T12:10:38.911",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465761,1724242238921,"fUST",-800.0,0.00023392,2,"2024-08-21T12:10:38.921",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465762,1724242238931,"fUST",-2100.0,0.00023416,2,"2024-08-21T12:10:38.931",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465763,1724242238940,"fUST",-500.0,0.00023475,2,"2024-08-21T12:10:38.940",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465764,1724242238950,"fUST",-700.0,0.00023551,2,"2024-08-21T12:10:38.950",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465765,1724242238959,"fUST",-2100.0,0.00023559,2,"2024-08-21T12:10:38.959",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465766,1724242238968,"fUST",-401.02347447,0.00023613,2,"2024-08-21T12:10:38.968",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465767,1724242238978,"fUST",-500.0,0.00023678,2,"2024-08-21T12:10:38.978",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465768,1724242238987,"fUST",-700.0,0.00023682,2,"2024-08-21T12:10:38.987",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465769,1724242238997,"fUST",-2100.0,0.00023873,2,"2024-08-21T12:10:38.997",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465770,1724242239006,"fUST",-700.0,0.0002391,2,"2024-08-21T12:10:39.006",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465771,1724242239016,"fUST",-500.0,0.00023984,2,"2024-08-21T12:10:39.016",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465772,1724242239025,"fUST",-2100.0,0.00024196,2,"2024-08-21T12:10:39.025",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465773,1724242239034,"fUST",-2100.0,0.0002427,2,"2024-08-21T12:10:39.034",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465774,1724242239043,"fUST",-405.2,0.00024371,2,"2024-08-21T12:10:39.043",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465775,1724242239054,"fUST",-4496.82779985,0.00024436,2,"2024-08-21T12:10:39.054",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465776,1724242239065,"fUST",-2100.0,0.0002457,2,"2024-08-21T12:10:39.065",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465777,1724242239075,"fUST",-10157.57444704,0.00024577,2,"2024-08-21T12:10:39.075",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465778,1724242239084,"fUST",-200.0,0.00024658,15,"2024-08-21T12:10:39.084",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465779,1724242239094,"fUST",-200.0,0.00024658,2,"2024-08-21T12:10:39.094",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465780,1724242239103,"fUST",-380.0,0.00024658,2,"2024-08-21T12:10:39.103",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465781,1724242239111,"fUST",-631.83554832,0.00024658,2,"2024-08-21T12:10:39.111",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465782,1724242239121,"fUST",-160.8404123,0.00024662,2,"2024-08-21T12:10:39.121",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465783,1724242239130,"fUST",-154.78144652,0.00024728,2,"2024-08-21T12:10:39.130",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465784,1724242239140,"fUST",-154.77557542,0.00024803,2,"2024-08-21T12:10:39.140",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465785,1724242239149,"fUST",-154.77557542,0.00024803,2,"2024-08-21T12:10:39.149",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465786,1724242239159,"fUST",-309.54884981,0.00024818,2,"2024-08-21T12:10:39.159",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465787,1724242239168,"fUST",-782.718708,0.00024847,2,"2024-08-21T12:10:39.168",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465788,1724242239178,"fUST",-1111.18149522,0.00024847,2,"2024-08-21T12:10:39.178",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465789,1724242239187,"fUST",-435.0,0.00024859,2,"2024-08-21T12:10:39.187",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465790,1724242239197,"fUST",-183.32510841,0.00024887,2,"2024-08-21T12:10:39.197",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465791,1724242239207,"fUST",-285.48087373,0.00024887,2,"2024-08-21T12:10:39.207",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465792,1724242239216,"fUST",-2100.0,0.00024991,2,"2024-08-21T12:10:39.216",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465793,1724242239226,"fUST",-369.96805713,0.00025,30,"2024-08-21T12:10:39.226",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465794,1724242239236,"fUST",-191.34123187,0.00025,2,"2024-08-21T12:10:39.236",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465795,1724242239245,"fUST",-308.47910106,0.00025,2,"2024-08-21T12:10:39.245",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465796,1724242239254,"fUST",-154.77557542,0.00025,2,"2024-08-21T12:10:39.254",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465797,1724242239264,"fUST",-150.112233,0.00025,5,"2024-08-21T12:10:39.264",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465798,1724242239273,"fUST",-199.0,0.00025,2,"2024-08-21T12:10:39.273",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465799,1724242239283,"fUST",-309.52538861,0.00025097,2,"2024-08-21T12:10:39.283",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465800,1724242239292,"fUST",-2100.0,0.00025122,2,"2024-08-21T12:10:39.292",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465801,1724242239301,"fUST",-2100.0,0.00025165,2,"2024-08-21T12:10:39.301",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465802,1724242239310,"fUST",-19047.6317886,0.00025276,3,"2024-08-21T12:10:39.310",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465803,1724242239320,"fUST",-800.0,0.00025286,2,"2024-08-21T12:10:39.320",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465804,1724242239329,"fUST",-405.2,0.00025427,2,"2024-08-21T12:10:39.329",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465805,1724242239338,"fUST",-201.28991957,0.00025547,2,"2024-08-21T12:10:39.338",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465806,1724242239348,"fUST",-500.0,0.00025547,2,"2024-08-21T12:10:39.348",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465807,1724242239357,"fUST",-504.54855206,0.00025547,2,"2024-08-21T12:10:39.357",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465808,1724242239367,"fUST",-500.0,0.00025547,2,"2024-08-21T12:10:39.367",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465809,1724242239376,"fUST",-500.0,0.00025547,2,"2024-08-21T12:10:39.376",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465810,1724242239386,"fUST",-500.0,0.00025815,2,"2024-08-21T12:10:39.386",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465811,1724242239396,"fUST",-150.112233,0.00026,6,"2024-08-21T12:10:39.396",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465812,1724242239406,"fUST",-500.0,0.00026019,2,"2024-08-21T12:10:39.406",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465813,1724242239419,"fUST",-800.0,0.00026023,2,"2024-08-21T12:10:39.419",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465814,1724242239429,"fUST",-401.4765779,0.00026095,2,"2024-08-21T12:10:39.429",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465815,1724242239438,"fUST",-661.32016401,0.00026095,2,"2024-08-21T12:10:39.438",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465816,1724242239451,"fUST",-1000.0,0.00026095,2,"2024-08-21T12:10:39.451",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465817,1724242239460,"fUST",-500.0,0.00026107,2,"2024-08-21T12:10:39.460",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465818,1724242239470,"fUST",-700.0,0.00026236,2,"2024-08-21T12:10:39.470",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465819,1724242239480,"fUST",-3080.05719179,0.00026323,2,"2024-08-21T12:10:39.480",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465820,1724242239490,"fUST",-2100.0,0.00026404,2,"2024-08-21T12:10:39.490",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465821,1724242239499,"fUST",-405.2,0.00026483,2,"2024-08-21T12:10:39.499",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465822,1724242239510,"fUST",-150.112233,0.000265,8,"2024-08-21T12:10:39.510",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465823,1724242239519,"fUST",-2100.0,0.00026511,2,"2024-08-21T12:10:39.519",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465824,1724242239529,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.529",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465825,1724242239538,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.538",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465826,1724242239547,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.547",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465827,1724242239556,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.556",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465828,1724242239566,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.566",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465829,1724242239575,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.575",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465830,1724242239584,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.584",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465831,1724242239594,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.594",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465832,1724242239603,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.603",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465833,1724242239612,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.612",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465834,1724242239622,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.622",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465835,1724242239631,"fUST",-279.79,0.000266,31,"2024-08-21T12:10:39.631",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465836,1724242239641,"fUST",-800.0,0.00026605,2,"2024-08-21T12:10:39.641",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465837,1724242239651,"fUST",-800.0,0.00026694,2,"2024-08-21T12:10:39.651",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465838,1724242239660,"fUST",-2100.0,0.00026891,2,"2024-08-21T12:10:39.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465839,1724242239670,"fUST",-2100.0,0.00026905,2,"2024-08-21T12:10:39.670",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465840,1724242239679,"fUST",-1500.0,0.00026993,2,"2024-08-21T12:10:39.679",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465841,1724242239688,"fUST",-800.0,0.00027056,2,"2024-08-21T12:10:39.688",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465842,1724242239698,"fUST",-293.418754,0.00027167,2,"2024-08-21T12:10:39.698",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465843,1724242239707,"fUST",-2100.0,0.00027187,2,"2024-08-21T12:10:39.707",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465844,1724242239718,"fUST",-2100.0,0.00027272,2,"2024-08-21T12:10:39.718",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465845,1724242239728,"fUST",-4496.82779985,0.00027289,2,"2024-08-21T12:10:39.728",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465846,1724242239737,"fUST",-615.088371,0.0002733,2,"2024-08-21T12:10:39.737",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465847,1724242239747,"fUST",-207.87011392,0.00027397,2,"2024-08-21T12:10:39.747",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465848,1724242239757,"fUST",-933.95747527,0.00027397,2,"2024-08-21T12:10:39.757",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465849,1724242239766,"fUST",-2100.0,0.0002751,2,"2024-08-21T12:10:39.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465850,1724242239776,"fUST",-405.2,0.00027539,2,"2024-08-21T12:10:39.776",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465851,1724242239786,"fUST",-150.112233,0.000276,8,"2024-08-21T12:10:39.786",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465852,1724242239795,"fUST",-800.0,0.00027675,2,"2024-08-21T12:10:39.795",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465853,1724242239806,"fUST",-500.0,0.00027903,2,"2024-08-21T12:10:39.806",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465854,1724242239816,"fUST",-2100.0,0.0002794,2,"2024-08-21T12:10:39.816",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465855,1724242239826,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T12:10:39.826",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465856,1724242239836,"fUST",-150.112233,0.00028,6,"2024-08-21T12:10:39.836",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465857,1724242239846,"fUST",-369.21673832,0.00028,30,"2024-08-21T12:10:39.846",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465858,1724242239855,"fUST",-2000.0,0.00028098,4,"2024-08-21T12:10:39.855",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465859,1724242239866,"fUST",-2100.0,0.00028131,2,"2024-08-21T12:10:39.866",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465860,1724242239876,"fUST",-2100.0,0.00028143,2,"2024-08-21T12:10:39.876",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465861,1724242239886,"fUST",-2100.0,0.00028301,2,"2024-08-21T12:10:39.886",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465862,1724242239895,"fUST",-700.0,0.00028331,2,"2024-08-21T12:10:39.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465863,1724242239907,"fUST",-3080.05719179,0.00028467,2,"2024-08-21T12:10:39.907",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465864,1724242239918,"fUST",-313.6271849,0.00028493,2,"2024-08-21T12:10:39.918",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465865,1724242239928,"fUST",-688.29452569,0.00028493,2,"2024-08-21T12:10:39.928",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465866,1724242239938,"fUST",-19047.6317886,0.00028585,3,"2024-08-21T12:10:39.938",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465867,1724242239948,"fUST",-405.2,0.00028595,2,"2024-08-21T12:10:39.948",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465868,1724242239958,"fUST",-151.0,0.00028595,2,"2024-08-21T12:10:39.958",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465869,1724242239968,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:39.968",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465870,1724242239977,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:39.977",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465871,1724242239987,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:39.987",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465872,1724242239997,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:39.997",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465874,1724242240008,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.008",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465876,1724242240200,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.200",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465877,1724242240211,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.211",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465878,1724242240221,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.221",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465879,1724242240230,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.230",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465880,1724242240239,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.239",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465881,1724242240248,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.248",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465882,1724242240258,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.258",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465883,1724242240268,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.268",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465884,1724242240278,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.278",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465885,1724242240288,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.288",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465886,1724242240298,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.298",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465887,1724242240308,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.308",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465888,1724242240317,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.317",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465889,1724242240327,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.327",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465890,1724242240337,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.337",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465891,1724242240347,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.347",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465892,1724242240357,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.357",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465893,1724242240367,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.367",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465894,1724242240377,"fUST",-279.79,0.000286,31,"2024-08-21T12:10:40.377",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465895,1724242240387,"fUST",-4928.51591256,0.00028632,2,"2024-08-21T12:10:40.387",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465896,1724242240396,"fUST",-465.65773855,0.00028796,2,"2024-08-21T12:10:40.396",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465897,1724242240407,"fUST",-4928.51591256,0.0002886,2,"2024-08-21T12:10:40.407",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465898,1724242240419,"fUST",-225.0,0.00029,2,"2024-08-21T12:10:40.419",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465899,1724242240429,"fUST",-85746.60764581,0.00029042,15,"2024-08-21T12:10:40.429",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465900,1724242240439,"fUST",-500.0,0.00029121,2,"2024-08-21T12:10:40.439",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465901,1724242240451,"fUST",-2100.0,0.00029139,2,"2024-08-21T12:10:40.451",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465902,1724242240460,"fUST",-2100.0,0.00029142,2,"2024-08-21T12:10:40.460",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465903,1724242240470,"fUST",-4928.51591256,0.00029158,2,"2024-08-21T12:10:40.470",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465904,1724242240480,"fUST",-150.112233,0.000292,9,"2024-08-21T12:10:40.480",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465905,1724242240492,"fUST",-5387.93,0.000292,14,"2024-08-21T12:10:40.492",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465906,1724242240502,"fUST",-700.0,0.00029282,2,"2024-08-21T12:10:40.502",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465907,1724242240512,"fUST",-2500.0,0.00029363,4,"2024-08-21T12:10:40.512",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465908,1724242240522,"fUST",-150.112233,0.000294,10,"2024-08-21T12:10:40.522",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465909,1724242240532,"fUST",-523.09,0.000294,7,"2024-08-21T12:10:40.532",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465910,1724242240544,"fUST",-4928.51591256,0.00029431,2,"2024-08-21T12:10:40.544",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465911,1724242240554,"fUST",-2100.0,0.00029457,2,"2024-08-21T12:10:40.554",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465912,1724242240564,"fUST",-150.112233,0.000295,5,"2024-08-21T12:10:40.564",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465913,1724242240574,"fUST",-426.03,0.000295,14,"2024-08-21T12:10:40.574",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465914,1724242240584,"fUST",-700.0,0.00029519,2,"2024-08-21T12:10:40.584",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465915,1724242240593,"fUST",-800.0,0.00029626,2,"2024-08-21T12:10:40.593",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465916,1724242240602,"fUST",-1415.0,0.00029642,2,"2024-08-21T12:10:40.602",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465917,1724242240611,"fUST",-405.2,0.00029651,2,"2024-08-21T12:10:40.611",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465918,1724242240621,"fUST",-151.0,0.00029651,2,"2024-08-21T12:10:40.621",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465919,1724242240631,"fUST",-700.0,0.00029706,2,"2024-08-21T12:10:40.631",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465920,1724242240641,"fUST",-4928.51591256,0.00029721,2,"2024-08-21T12:10:40.641",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465921,1724242240651,"fUST",-19047.6317886,0.00029762,3,"2024-08-21T12:10:40.651",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465922,1724242240662,"fUST",-2100.0,0.00029773,2,"2024-08-21T12:10:40.662",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465923,1724242240671,"fUST",-4928.51591256,0.00029972,2,"2024-08-21T12:10:40.671",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465924,1724242240681,"fUST",-150.0,0.00029973,5,"2024-08-21T12:10:40.681",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465925,1724242240691,"fUST",-700.0,0.00029983,2,"2024-08-21T12:10:40.691",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465926,1724242240702,"fUST",-20000.0,0.0003,20,"2024-08-21T12:10:40.702",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465927,1724242240711,"fUST",-835.74715033,0.0003,2,"2024-08-21T12:10:40.711",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465928,1724242240721,"fUST",-178.72751622,0.0003,5,"2024-08-21T12:10:40.721",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465929,1724242240730,"fUST",-300.0,0.0003,2,"2024-08-21T12:10:40.730",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465930,1724242240740,"fUST",-151.0,0.0003,120,"2024-08-21T12:10:40.740",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465931,1724242240751,"fUST",-639.0,0.0003,120,"2024-08-21T12:10:40.751",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465932,1724242240760,"fUST",-504.29406395,0.0003,2,"2024-08-21T12:10:40.760",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465933,1724242240770,"fUST",-495.0,0.0003,2,"2024-08-21T12:10:40.770",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465934,1724242240780,"fUST",-2100.0,0.00030083,7,"2024-08-21T12:10:40.780",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465935,1724242240790,"fUST",-4496.82779985,0.00030142,2,"2024-08-21T12:10:40.790",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465936,1724242240800,"fUST",-2100.0,0.00030183,7,"2024-08-21T12:10:40.800",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465937,1724242240810,"fUST",-465.03288693,0.00030236,2,"2024-08-21T12:10:40.810",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465938,1724242240821,"fUST",-504.29406395,0.000303,2,"2024-08-21T12:10:40.821",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465939,1724242240831,"fUST",-19047.6317886,0.00030337,4,"2024-08-21T12:10:40.831",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465940,1724242240842,"fUST",-2100.0,0.00030347,7,"2024-08-21T12:10:40.842",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465941,1724242240853,"fUST",-2100.0,0.00030373,7,"2024-08-21T12:10:40.853",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465942,1724242240864,"fUST",-4928.51591256,0.00030396,2,"2024-08-21T12:10:40.864",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465943,1724242240874,"fUST",-5387.93,0.000304,14,"2024-08-21T12:10:40.874",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465944,1724242240886,"fUST",-495.0,0.00030411,2,"2024-08-21T12:10:40.886",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465945,1724242240896,"fUST",-4928.5159126,0.00030483,2,"2024-08-21T12:10:40.896",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465946,1724242240906,"fUST",-161.666969,0.000305,8,"2024-08-21T12:10:40.906",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465947,1724242240916,"fUST",-300.0241823,0.00030521,5,"2024-08-21T12:10:40.916",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465948,1724242240926,"fUST",-800.0,0.00030556,7,"2024-08-21T12:10:40.926",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465949,1724242240935,"fUST",-2100.0,0.00030577,7,"2024-08-21T12:10:40.935",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465950,1724242240946,"fUST",-2100.0,0.00030588,7,"2024-08-21T12:10:40.946",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465951,1724242240955,"fUST",-523.09,0.000306,7,"2024-08-21T12:10:40.955",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465952,1724242240965,"fUST",-504.29406395,0.000306,2,"2024-08-21T12:10:40.965",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465953,1724242240975,"fUST",-38095.2635772,0.00030604,4,"2024-08-21T12:10:40.975",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465954,1724242240985,"fUST",-3080.05719179,0.00030611,2,"2024-08-21T12:10:40.985",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465955,1724242240994,"fUST",-700.0,0.0003065,7,"2024-08-21T12:10:40.994",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465956,1724242241006,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.006",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465957,1724242241016,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.016",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465958,1724242241026,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.026",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465959,1724242241035,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.035",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465960,1724242241045,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.045",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465961,1724242241055,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.055",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465962,1724242241065,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.065",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465963,1724242241074,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.074",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465964,1724242241084,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.084",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465965,1724242241093,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.093",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465966,1724242241102,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.102",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465967,1724242241112,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.112",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465968,1724242241122,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.122",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465969,1724242241131,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.131",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465970,1724242241140,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.140",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465971,1724242241150,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.150",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465972,1724242241159,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.159",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465973,1724242241170,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.170",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465974,1724242241180,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.180",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465975,1724242241189,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.189",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465976,1724242241199,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.199",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465977,1724242241209,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.209",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465978,1724242241218,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.218",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465979,1724242241228,"fUST",-279.79,0.000307,31,"2024-08-21T12:10:41.228",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465980,1724242241238,"fUST",-150.112233,0.000307,8,"2024-08-21T12:10:41.238",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465981,1724242241248,"fUST",-426.03,0.000307,14,"2024-08-21T12:10:41.248",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465982,1724242241257,"fUST",-405.2,0.00030707,3,"2024-08-21T12:10:41.257",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465983,1724242241267,"fUST",-151.0,0.00030707,3,"2024-08-21T12:10:41.267",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465984,1724242241277,"fUST",-700.0,0.00030738,7,"2024-08-21T12:10:41.277",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465985,1724242241287,"fUST",-3000.0,0.00030762,4,"2024-08-21T12:10:41.287",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465986,1724242241297,"fUST",-150.112233,0.000308,8,"2024-08-21T12:10:41.297",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465987,1724242241307,"fUST",-700.0,0.00030809,7,"2024-08-21T12:10:41.307",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465988,1724242241317,"fUST",-500.0,0.00030881,7,"2024-08-21T12:10:41.317",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465989,1724242241329,"fUST",-504.29406395,0.000309,2,"2024-08-21T12:10:41.329",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465990,1724242241340,"fUST",-800.0,0.00030954,7,"2024-08-21T12:10:41.340",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465991,1724242241350,"fUST",-20000.0,0.00031,22,"2024-08-21T12:10:41.350",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465992,1724242241361,"fUST",-1000.0,0.00031,31,"2024-08-21T12:10:41.361",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465993,1724242241371,"fUST",-300.0,0.00031,4,"2024-08-21T12:10:41.371",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465994,1724242241380,"fUST",-72671.00497509,0.00031,120,"2024-08-21T12:10:41.380",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465995,1724242241389,"fUST",-150.112233,0.00031,9,"2024-08-21T12:10:41.389",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465996,1724242241398,"fUST",-500.0,0.00031036,7,"2024-08-21T12:10:41.398",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465997,1724242241409,"fUST",-800.0,0.00031083,7,"2024-08-21T12:10:41.409",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465998,1724242241423,"fUST",-504.29406395,0.000312,2,"2024-08-21T12:10:41.423",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335465999,1724242241432,"fUST",-2100.0,0.00031235,7,"2024-08-21T12:10:41.432",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466000,1724242241442,"fUST",-500.0,0.00031289,7,"2024-08-21T12:10:41.442",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466001,1724242241460,"fUST",-800.0,0.00031376,7,"2024-08-21T12:10:41.460",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466002,1724242241471,"fUST",-504.29406395,0.000315,2,"2024-08-21T12:10:41.471",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466003,1724242241480,"fUST",-500.30425983,0.00031522,7,"2024-08-21T12:10:41.480",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466004,1724242241490,"fUST",-385.83533853,0.00031526,4,"2024-08-21T12:10:41.490",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466005,1724242241502,"fUST",-285.3614456,0.00031526,3,"2024-08-21T12:10:41.502",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466006,1724242241512,"fUST",-154.80649189,0.00031526,4,"2024-08-21T12:10:41.512",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466007,1724242241522,"fUST",-19047.6317886,0.00031534,4,"2024-08-21T12:10:41.522",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466008,1724242241532,"fUST",-1172.24417509,0.00031544,2,"2024-08-21T12:10:41.532",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466009,1724242241541,"fUST",-800.0,0.00031582,7,"2024-08-21T12:10:41.541",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466010,1724242241552,"fUST",-500.0,0.00031625,2,"2024-08-21T12:10:41.552",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466011,1724242241562,"fUST",-500.0,0.00031625,2,"2024-08-21T12:10:41.562",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466012,1724242241572,"fUST",-500.0,0.00031625,2,"2024-08-21T12:10:41.572",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466013,1724242241582,"fUST",-500.0,0.00031625,2,"2024-08-21T12:10:41.582",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466014,1724242241592,"fUST",-500.0,0.00031625,2,"2024-08-21T12:10:41.592",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466015,1724242241602,"fUST",-500.0,0.00031625,2,"2024-08-21T12:10:41.602",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466016,1724242241611,"fUST",-609.84994665,0.00031625,2,"2024-08-21T12:10:41.611",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466017,1724242241621,"fUST",-495.0,0.00031644,2,"2024-08-21T12:10:41.621",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466018,1724242241630,"fUST",-19047.6317886,0.00031656,4,"2024-08-21T12:10:41.630",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466019,1724242241639,"fUST",-63553.0,0.00031666,120,"2024-08-21T12:10:41.639",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466020,1724242241649,"fUST",-5387.93,0.000317,14,"2024-08-21T12:10:41.649",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466021,1724242241660,"fUST",-142104.93038225,0.00031732,2,"2024-08-21T12:10:41.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466022,1724242241670,"fUST",-150.0,0.00031735,2,"2024-08-21T12:10:41.670",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466023,1724242241679,"fUST",-239.615,0.00031735,2,"2024-08-21T12:10:41.679",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466024,1724242241689,"fUST",-150.0,0.00031735,2,"2024-08-21T12:10:41.689",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466025,1724242241698,"fUST",-150.0,0.00031735,2,"2024-08-21T12:10:41.698",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466026,1724242241708,"fUST",-150.0,0.00031735,2,"2024-08-21T12:10:41.708",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466027,1724242241717,"fUST",-521.0,0.00031735,2,"2024-08-21T12:10:41.717",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466028,1724242241727,"fUST",-465.00164435,0.00031748,2,"2024-08-21T12:10:41.727",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466029,1724242241737,"fUST",-405.2,0.00031763,3,"2024-08-21T12:10:41.737",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466030,1724242241748,"fUST",-151.0,0.00031763,3,"2024-08-21T12:10:41.748",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466031,1724242241757,"fUST",-523.09,0.000318,7,"2024-08-21T12:10:41.757",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466032,1724242241767,"fUST",-504.29406395,0.000318,2,"2024-08-21T12:10:41.767",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466033,1724242241777,"fUST",-1172.24417508,0.00031937,2,"2024-08-21T12:10:41.777",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466034,1724242241787,"fUST",-634.42098133,0.00031995,7,"2024-08-21T12:10:41.787",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466035,1724242241797,"fUST",-20000.0,0.00032,24,"2024-08-21T12:10:41.797",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466036,1724242241807,"fUST",-150.112233,0.00032,8,"2024-08-21T12:10:41.807",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466037,1724242241817,"fUST",-300.0,0.00032,5,"2024-08-21T12:10:41.817",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466038,1724242241827,"fUST",-1000.0,0.00032,32,"2024-08-21T12:10:41.827",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466039,1724242241836,"fUST",-150.112233,0.00032,6,"2024-08-21T12:10:41.836",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466040,1724242241846,"fUST",-426.03,0.00032,14,"2024-08-21T12:10:41.846",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466041,1724242241856,"fUST",-2100.0,0.00032018,7,"2024-08-21T12:10:41.856",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466042,1724242241866,"fUST",-2100.0,0.00032058,7,"2024-08-21T12:10:41.866",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466043,1724242241876,"fUST",-800.0,0.00032061,7,"2024-08-21T12:10:41.876",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466044,1724242241886,"fUST",-504.29406395,0.000321,2,"2024-08-21T12:10:41.886",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466045,1724242241897,"fUST",-800.0,0.00032181,7,"2024-08-21T12:10:41.897",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466046,1724242241906,"fUST",-3500.0,0.00032279,4,"2024-08-21T12:10:41.906",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466047,1724242241916,"fUST",-700.0,0.000323,7,"2024-08-21T12:10:41.916",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466048,1724242241926,"fUST",-1172.24417508,0.0003233,2,"2024-08-21T12:10:41.926",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466049,1724242241936,"fUST",-179.883655,0.00032339,2,"2024-08-21T12:10:41.936",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466050,1724242241946,"fUST",-182.754324,0.00032339,2,"2024-08-21T12:10:41.946",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466051,1724242241957,"fUST",-180.185325,0.00032339,2,"2024-08-21T12:10:41.957",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466052,1724242241966,"fUST",-168.423271,0.00032339,2,"2024-08-21T12:10:41.966",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466053,1724242241976,"fUST",-178.490703,0.00032339,2,"2024-08-21T12:10:41.976",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466054,1724242241985,"fUST",-180.034489,0.00032339,2,"2024-08-21T12:10:41.985",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466055,1724242241995,"fUST",-168.423271,0.00032339,2,"2024-08-21T12:10:41.995",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466056,1724242242005,"fUST",-182.754323,0.00032339,2,"2024-08-21T12:10:42.005",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466057,1724242242014,"fUST",-180.185325,0.00032339,2,"2024-08-21T12:10:42.014",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466058,1724242242024,"fUST",-178.490703,0.00032339,2,"2024-08-21T12:10:42.024",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466059,1724242242034,"fUST",-182.754323,0.00032339,2,"2024-08-21T12:10:42.034",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466060,1724242242043,"fUST",-180.034489,0.00032339,2,"2024-08-21T12:10:42.043",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466061,1724242242054,"fUST",-168.423271,0.00032339,2,"2024-08-21T12:10:42.054",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466062,1724242242064,"fUST",-150.112233,0.000324,9,"2024-08-21T12:10:42.064",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466063,1724242242075,"fUST",-504.29406395,0.000324,2,"2024-08-21T12:10:42.075",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466064,1724242242084,"fUST",-6617.71510224,0.00032422,60,"2024-08-21T12:10:42.084",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466065,1724242242094,"fUST",-9999.091,0.000325,20,"2024-08-21T12:10:42.094",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466066,1724242242104,"fUST",-150.112233,0.000325,10,"2024-08-21T12:10:42.104",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466067,1724242242114,"fUST",-150.112233,0.000325,8,"2024-08-21T12:10:42.114",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466068,1724242242123,"fUST",-700.0,0.00032545,7,"2024-08-21T12:10:42.123",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466069,1724242242134,"fUST",-1415.0,0.00032642,2,"2024-08-21T12:10:42.134",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466070,1724242242143,"fUST",-2100.0,0.00032661,7,"2024-08-21T12:10:42.143",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466071,1724242242153,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.153",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466072,1724242242166,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.166",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466073,1724242242177,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.177",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466074,1724242242187,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.187",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466076,1724242242197,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.197",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466078,1724242242207,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.207",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466079,1724242242217,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.217",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466081,1724242242227,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.227",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466082,1724242242236,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.236",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466083,1724242242246,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.246",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466084,1724242242256,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.256",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466085,1724242242266,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.266",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466086,1724242242275,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.275",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466087,1724242242285,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.285",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466088,1724242242295,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.295",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466089,1724242242304,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.304",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466090,1724242242314,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.314",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466091,1724242242324,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.324",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466092,1724242242334,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.334",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466093,1724242242344,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.344",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466094,1724242242356,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.356",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466095,1724242242365,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.365",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466096,1724242242375,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.375",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466097,1724242242385,"fUST",-279.79,0.000327,31,"2024-08-21T12:10:42.385",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466098,1724242242395,"fUST",-505.30134265,0.000327,2,"2024-08-21T12:10:42.395",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466099,1724242242405,"fUST",-1172.24417508,0.00032723,2,"2024-08-21T12:10:42.405",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466100,1724242242416,"fUST",-3080.05719179,0.00032756,2,"2024-08-21T12:10:42.416",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466101,1724242242425,"fUST",-2100.0,0.00032784,7,"2024-08-21T12:10:42.425",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466103,1724242242434,"fUST",-5387.93,0.000328,14,"2024-08-21T12:10:42.434",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466105,1724242242443,"fUST",-405.2,0.00032819,4,"2024-08-21T12:10:42.443",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466106,1724242242455,"fUST",-151.0,0.00032819,4,"2024-08-21T12:10:42.455",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466108,1724242242464,"fUST",-800.0,0.00032848,7,"2024-08-21T12:10:42.464",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466109,1724242242474,"fUST",-1000.0,0.00032876,2,"2024-08-21T12:10:42.474",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466110,1724242242484,"fUST",-7046.36,0.00032876,21,"2024-08-21T12:10:42.484",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466111,1724242242495,"fUST",-1925.73726264,0.00032931,21,"2024-08-21T12:10:42.495",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466115,1724242242667,"fUST",-5120.62273736,0.00032931,21,"2024-08-21T12:10:42.667",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466116,1724242242677,"fUST",-2100.0,0.00032949,7,"2024-08-21T12:10:42.677",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466117,1724242242686,"fUST",-7046.36,0.00032986,21,"2024-08-21T12:10:42.686",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466118,1724242242696,"fUST",-4496.82779985,0.00032995,2,"2024-08-21T12:10:42.696",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466119,1724242242705,"fUST",-20000.0,0.00033,26,"2024-08-21T12:10:42.705",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466120,1724242242714,"fUST",-300.0,0.00033,7,"2024-08-21T12:10:42.714",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466121,1724242242724,"fUST",-500.0,0.00033,7,"2024-08-21T12:10:42.724",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466122,1724242242734,"fUST",-150.112233,0.00033,7,"2024-08-21T12:10:42.734",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466123,1724242242743,"fUST",-1000.0,0.00033,33,"2024-08-21T12:10:42.743",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466124,1724242242753,"fUST",-523.09,0.00033,30,"2024-08-21T12:10:42.753",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466125,1724242242763,"fUST",-700.0,0.00033006,7,"2024-08-21T12:10:42.763",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466126,1724242242772,"fUST",-7046.36,0.00033041,21,"2024-08-21T12:10:42.772",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466127,1724242242781,"fUST",-7046.36,0.00033095,21,"2024-08-21T12:10:42.781",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466128,1724242242791,"fUST",-426.03,0.000331,14,"2024-08-21T12:10:42.791",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466129,1724242242801,"fUST",-1172.24417508,0.00033116,2,"2024-08-21T12:10:42.801",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466130,1724242242810,"fUST",-7046.36,0.0003315,21,"2024-08-21T12:10:42.810",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466131,1724242242819,"fUST",-2100.0,0.00033203,7,"2024-08-21T12:10:42.819",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466132,1724242242828,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.828",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466133,1724242242838,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.838",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466134,1724242242847,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.847",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466135,1724242242857,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.857",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466136,1724242242867,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.867",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466137,1724242242876,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.876",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466138,1724242242886,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.886",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466139,1724242242895,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466140,1724242242904,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.904",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466141,1724242242914,"fUST",-285.86,0.00033204,2,"2024-08-21T12:10:42.914",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466142,1724242242924,"fUST",-7046.36,0.00033205,21,"2024-08-21T12:10:42.924",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466143,1724242242934,"fUST",-496.0,0.00033226,2,"2024-08-21T12:10:42.934",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466144,1724242242943,"fUST",-155.82579699,0.0003325,3,"2024-08-21T12:10:42.943",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466145,1724242242953,"fUST",-7046.36,0.0003326,21,"2024-08-21T12:10:42.953",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466146,1724242242962,"fUST",-2100.0,0.000333,7,"2024-08-21T12:10:42.962",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466147,1724242242971,"fUST",-7046.36,0.00033315,21,"2024-08-21T12:10:42.971",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466148,1724242242980,"fUST",-7046.36,0.00033369,21,"2024-08-21T12:10:42.980",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466149,1724242242990,"fUST",-153.0,0.0003337,2,"2024-08-21T12:10:42.990",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466150,1724242243000,"fUST",-153.0,0.0003337,2,"2024-08-21T12:10:43.000",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466151,1724242243009,"fUST",-153.0,0.0003337,2,"2024-08-21T12:10:43.009",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466152,1724242243018,"fUST",-153.0,0.0003337,2,"2024-08-21T12:10:43.018",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466153,1724242243027,"fUST",-153.0,0.0003337,2,"2024-08-21T12:10:43.027",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466154,1724242243036,"fUST",-432.0882344,0.0003337,2,"2024-08-21T12:10:43.036",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466155,1724242243046,"fUST",-154.1757041,0.0003337,2,"2024-08-21T12:10:43.046",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466156,1724242243056,"fUST",-1000.0,0.00033424,2,"2024-08-21T12:10:43.056",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466157,1724242243066,"fUST",-7046.36,0.00033424,21,"2024-08-21T12:10:43.066",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466158,1724242243076,"fUST",-499.3,0.00033479,7,"2024-08-21T12:10:43.076",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466159,1724242243086,"fUST",-7046.36,0.00033479,21,"2024-08-21T12:10:43.086",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466160,1724242243097,"fUST",-10000.0,0.000335,25,"2024-08-21T12:10:43.097",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466161,1724242243106,"fUST",-150.112233,0.000335,8,"2024-08-21T12:10:43.106",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466162,1724242243116,"fUST",-1172.24417508,0.00033508,2,"2024-08-21T12:10:43.116",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466163,1724242243125,"fUST",-7046.36,0.00033534,21,"2024-08-21T12:10:43.125",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466164,1724242243136,"fUST",-7046.36,0.00033589,21,"2024-08-21T12:10:43.136",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466165,1724242243145,"fUST",-600.0,0.00033599,2,"2024-08-21T12:10:43.145",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466166,1724242243156,"fUST",-700.0,0.00033602,7,"2024-08-21T12:10:43.156",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466167,1724242243166,"fUST",-293.418754,0.00033626,2,"2024-08-21T12:10:43.166",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466168,1724242243175,"fUST",-7046.36,0.00033643,21,"2024-08-21T12:10:43.175",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466170,1724242243184,"fUST",-7046.36,0.00033698,21,"2024-08-21T12:10:43.184",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466171,1724242243193,"fUST",-7046.36,0.00033753,21,"2024-08-21T12:10:43.193",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466172,1724242243202,"fUST",-3652.97547408,0.00033766,7,"2024-08-21T12:10:43.202",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466173,1724242243211,"fUST",-7046.36,0.00033808,21,"2024-08-21T12:10:43.211",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466175,1724242243221,"fUST",-7046.36,0.00033863,21,"2024-08-21T12:10:43.221",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466177,1724242243230,"fUST",-405.2,0.00033875,4,"2024-08-21T12:10:43.230",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466179,1724242243239,"fUST",-151.0,0.00033875,4,"2024-08-21T12:10:43.239",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466181,1724242243248,"fUST",-160.0,0.0003388,30,"2024-08-21T12:10:43.248",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466183,1724242243258,"fUST",-5387.93,0.000339,14,"2024-08-21T12:10:43.258",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466185,1724242243267,"fUST",-4000.0,0.000339,4,"2024-08-21T12:10:43.267",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466187,1724242243276,"fUST",-1172.24417508,0.00033901,2,"2024-08-21T12:10:43.276",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466189,1724242243285,"fUST",-7046.36,0.00033917,21,"2024-08-21T12:10:43.285",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466191,1724242243294,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.294",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466193,1724242243305,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.305",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466194,1724242243314,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.314",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466195,1724242243324,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.324",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466196,1724242243334,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.334",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466197,1724242243344,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.344",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466198,1724242243353,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.353",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466199,1724242243363,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.363",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466200,1724242243373,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.373",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466201,1724242243382,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.382",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466202,1724242243392,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.392",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466203,1724242243402,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.402",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466204,1724242243417,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.417",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466205,1724242243427,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.427",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466206,1724242243437,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.437",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466207,1724242243446,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.446",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466208,1724242243458,"fUST",-500.0,0.00033931,120,"2024-08-21T12:10:43.458",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466209,1724242243468,"fUST",-481.99,0.00033931,120,"2024-08-21T12:10:43.468",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466210,1724242243478,"fUST",-150.0,0.00033936,2,"2024-08-21T12:10:43.478",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466211,1724242243489,"fUST",-600.0,0.00033949,2,"2024-08-21T12:10:43.489",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466212,1724242243499,"fUST",-182.754324,0.00033956,2,"2024-08-21T12:10:43.499",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466213,1724242243509,"fUST",-180.034489,0.00033956,2,"2024-08-21T12:10:43.509",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466214,1724242243519,"fUST",-182.754323,0.00033956,2,"2024-08-21T12:10:43.519",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466215,1724242243529,"fUST",-182.754323,0.00033956,2,"2024-08-21T12:10:43.529",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466216,1724242243538,"fUST",-180.034489,0.00033956,2,"2024-08-21T12:10:43.538",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466217,1724242243549,"fUST",-1000.0,0.00033972,2,"2024-08-21T12:10:43.549",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466218,1724242243559,"fUST",-7046.36,0.00033972,21,"2024-08-21T12:10:43.559",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466219,1724242243569,"fUST",-800.0,0.00033986,7,"2024-08-21T12:10:43.569",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466220,1724242243579,"fUST",-20000.0,0.00034,28,"2024-08-21T12:10:43.579",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466221,1724242243589,"fUST",-10000.0,0.00034,30,"2024-08-21T12:10:43.589",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466222,1724242243598,"fUST",-300.0,0.00034,9,"2024-08-21T12:10:43.598",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466223,1724242243608,"fUST",-500.0,0.00034,7,"2024-08-21T12:10:43.608",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466224,1724242243618,"fUST",-150.112233,0.00034,6,"2024-08-21T12:10:43.618",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466225,1724242243628,"fUST",-500.0,0.00034,120,"2024-08-21T12:10:43.628",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466226,1724242243638,"fUST",-238.73,0.00034,120,"2024-08-21T12:10:43.638",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466227,1724242243648,"fUST",-1000.0,0.00034,34,"2024-08-21T12:10:43.648",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466228,1724242243657,"fUST",-7046.36,0.00034027,21,"2024-08-21T12:10:43.657",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466229,1724242243668,"fUST",-153.0,0.00034034,2,"2024-08-21T12:10:43.668",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466230,1724242243678,"fUST",-153.0,0.00034034,2,"2024-08-21T12:10:43.678",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466231,1724242243688,"fUST",-153.0,0.00034034,2,"2024-08-21T12:10:43.688",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466232,1724242243697,"fUST",-153.0,0.00034034,2,"2024-08-21T12:10:43.697",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466233,1724242243708,"fUST",-153.0,0.00034034,2,"2024-08-21T12:10:43.708",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466234,1724242243717,"fUST",-153.0,0.00034055,2,"2024-08-21T12:10:43.717",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466235,1724242243727,"fUST",-501.99527765,0.00034075,7,"2024-08-21T12:10:43.727",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466236,1724242243737,"fUST",-7046.36,0.00034082,21,"2024-08-21T12:10:43.737",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466237,1724242243747,"fUST",-153.0,0.00034084,2,"2024-08-21T12:10:43.747",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466238,1724242243757,"fUST",-153.0,0.00034084,2,"2024-08-21T12:10:43.757",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466239,1724242243766,"fUST",-153.0,0.00034084,2,"2024-08-21T12:10:43.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466240,1724242243775,"fUST",-153.0,0.00034084,2,"2024-08-21T12:10:43.775",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466241,1724242243784,"fUST",-7046.50739742,0.00034136,21,"2024-08-21T12:10:43.784",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466242,1724242243794,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.794",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466243,1724242243803,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.803",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466244,1724242243814,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.814",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466245,1724242243825,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.825",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466246,1724242243835,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.835",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466247,1724242243846,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.846",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466248,1724242243856,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.856",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466249,1724242243866,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.866",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466250,1724242243875,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.875",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466251,1724242243885,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.885",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466252,1724242243895,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466253,1724242243904,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.904",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466254,1724242243914,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.914",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466255,1724242243923,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.923",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466256,1724242243933,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.933",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466257,1724242243943,"fUST",-153.0,0.00034177,2,"2024-08-21T12:10:43.943",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466258,1724242243954,"fUST",-426.03,0.000342,14,"2024-08-21T12:10:43.954",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466259,1724242243963,"fUST",-615.56643318,0.00034206,7,"2024-08-21T12:10:43.963",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466260,1724242243973,"fUST",-500.0,0.00034246,21,"2024-08-21T12:10:43.973",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466261,1724242243982,"fUST",-284.572659,0.00034247,2,"2024-08-21T12:10:43.982",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466262,1724242243992,"fUST",-1172.24417508,0.00034294,2,"2024-08-21T12:10:43.992",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466263,1724242244001,"fUST",-600.0,0.00034299,2,"2024-08-21T12:10:44.001",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466264,1724242244011,"fUST",-2100.0,0.0003433,7,"2024-08-21T12:10:44.011",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466265,1724242244020,"fUST",-171.416253,0.00034399,2,"2024-08-21T12:10:44.020",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466266,1724242244031,"fUST",-873.14098692,0.00034408,7,"2024-08-21T12:10:44.031",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466267,1724242244044,"fUST",-800.0,0.0003444,7,"2024-08-21T12:10:44.044",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466268,1724242244054,"fUST",-10000.0,0.000345,30,"2024-08-21T12:10:44.054",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466269,1724242244064,"fUST",-33838.235,0.000345,120,"2024-08-21T12:10:44.064",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466270,1724242244074,"fUST",-20879.70423664,0.000345,120,"2024-08-21T12:10:44.074",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466271,1724242244087,"fUST",-12958.53176336,0.000345,120,"2024-08-21T12:10:44.087",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466272,1724242244097,"fUST",-33838.236,0.000345,120,"2024-08-21T12:10:44.097",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466273,1724242244106,"fUST",-7214.93881532,0.000345,120,"2024-08-21T12:10:44.106",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466274,1724242244118,"fUST",-26623.29718468,0.000345,120,"2024-08-21T12:10:44.118",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466275,1724242244127,"fUST",-2435.6729999,0.000345,120,"2024-08-21T12:10:44.127",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466276,1724242244162,"fUST",-31402.5630001,0.000345,120,"2024-08-21T12:10:44.162",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466277,1724242244172,"fUST",-300.0,0.000346,5,"2024-08-21T12:10:44.172",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466278,1724242244355,"fUST",-1172.24417508,0.00034687,2,"2024-08-21T12:10:44.355",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466279,1724242244365,"fUST",-1000.0,0.00034694,7,"2024-08-21T12:10:44.365",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466280,1724242244374,"fUST",-150.0,0.00034735,2,"2024-08-21T12:10:44.374",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466281,1724242244385,"fUST",-150.0,0.00034735,2,"2024-08-21T12:10:44.385",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466282,1724242244394,"fUST",-150.0,0.00034735,2,"2024-08-21T12:10:44.394",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466283,1724242244403,"fUST",-521.0,0.00034735,2,"2024-08-21T12:10:44.403",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466284,1724242244414,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.414",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466285,1724242244425,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.425",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466286,1724242244434,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.434",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466287,1724242244443,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.443",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466288,1724242244454,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.454",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466289,1724242244465,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.465",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466290,1724242244475,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.475",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466291,1724242244486,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.486",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466292,1724242244497,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.497",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466293,1724242244507,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.507",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466294,1724242244516,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.516",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466295,1724242244526,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.526",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466296,1724242244536,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.536",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466297,1724242244545,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.545",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466298,1724242244554,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.554",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466299,1724242244564,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.564",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466300,1724242244573,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.573",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466301,1724242244583,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.583",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466302,1724242244593,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.593",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466303,1724242244603,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.603",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466304,1724242244613,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.613",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466305,1724242244623,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.623",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466306,1724242244635,"fUST",-1870.22,0.00034794,21,"2024-08-21T12:10:44.635",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466307,1724242244645,"fUST",-1870.36404455,0.00034794,21,"2024-08-21T12:10:44.645",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466308,1724242244656,"fUST",-23021.672492,0.000348,7,"2024-08-21T12:10:44.656",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466309,1724242244666,"fUST",-3000.0,0.000348,21,"2024-08-21T12:10:44.666",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466310,1724242244677,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.677",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466311,1724242244686,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.686",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466312,1724242244696,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.696",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466313,1724242244707,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.707",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466314,1724242244723,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.723",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466315,1724242244732,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.732",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466316,1724242244741,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.741",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466317,1724242244751,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.751",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466318,1724242244761,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.761",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466319,1724242244771,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.771",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466320,1724242244781,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.781",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466321,1724242244791,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.791",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466322,1724242244801,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.801",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466323,1724242244811,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.811",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466324,1724242244823,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.823",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466325,1724242244834,"fUST",-279.79,0.000348,31,"2024-08-21T12:10:44.834",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466326,1724242244846,"fUST",-3000.0,0.0003481,21,"2024-08-21T12:10:44.846",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466327,1724242244857,"fUST",-3000.0,0.0003482,21,"2024-08-21T12:10:44.857",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466328,1724242244867,"fUST",-3000.0,0.0003483,21,"2024-08-21T12:10:44.867",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466329,1724242244876,"fUST",-3000.0,0.0003484,21,"2024-08-21T12:10:44.876",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466330,1724242244885,"fUST",-500.29195024,0.00034846,7,"2024-08-21T12:10:44.885",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466331,1724242244896,"fUST",-2500.0,0.00034846,7,"2024-08-21T12:10:44.896",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466332,1724242244905,"fUST",-1134.50320716,0.00034847,21,"2024-08-21T12:10:44.905",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466333,1724242244917,"fUST",-160.0,0.00034848,10,"2024-08-21T12:10:44.917",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466334,1724242244928,"fUST",-160.0,0.00034848,10,"2024-08-21T12:10:44.928",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466335,1724242244938,"fUST",-160.0,0.00034848,10,"2024-08-21T12:10:44.938",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466336,1724242244948,"fUST",-160.0,0.00034848,10,"2024-08-21T12:10:44.948",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466337,1724242244960,"fUST",-500.0,0.00034849,3,"2024-08-21T12:10:44.960",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466338,1724242244970,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:44.970",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466339,1724242244979,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:44.979",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466340,1724242244988,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:44.988",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466341,1724242244998,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:44.998",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466342,1724242245007,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.007",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466343,1724242245017,"fUST",-580.84,0.00034849,21,"2024-08-21T12:10:45.017",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466344,1724242245026,"fUST",-255.2,0.00034849,21,"2024-08-21T12:10:45.026",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466345,1724242245036,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.036",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466346,1724242245046,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.046",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466347,1724242245056,"fUST",-613.71338616,0.00034849,21,"2024-08-21T12:10:45.056",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466348,1724242245066,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.066",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466349,1724242245076,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.076",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466350,1724242245086,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.086",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466351,1724242245095,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.095",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466352,1724242245105,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.105",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466353,1724242245115,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.115",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466354,1724242245124,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.124",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466355,1724242245133,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.133",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466356,1724242245143,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.143",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466357,1724242245152,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.152",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466358,1724242245161,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.161",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466359,1724242245171,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.171",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466360,1724242245180,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.180",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466361,1724242245190,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466362,1724242245199,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.199",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466363,1724242245209,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.209",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466364,1724242245218,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.218",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466365,1724242245227,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.227",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466366,1724242245236,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.236",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466367,1724242245246,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.246",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466368,1724242245255,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.255",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466369,1724242245264,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.264",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466370,1724242245274,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.274",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466371,1724242245283,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.283",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466372,1724242245292,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.292",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466373,1724242245302,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.302",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466374,1724242245311,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.311",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466375,1724242245320,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.320",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466376,1724242245329,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.329",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466377,1724242245339,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.339",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466378,1724242245349,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.349",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466379,1724242245359,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.359",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466380,1724242245368,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.368",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466381,1724242245378,"fUST",-584.18,0.00034849,21,"2024-08-21T12:10:45.378",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466382,1724242245388,"fUST",-405.31,0.00034849,21,"2024-08-21T12:10:45.388",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466383,1724242245398,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.398",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466384,1724242245409,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.409",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466385,1724242245422,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.422",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466386,1724242245432,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.432",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466387,1724242245441,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.441",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466388,1724242245453,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.453",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466389,1724242245463,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.463",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466390,1724242245473,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.473",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466391,1724242245482,"fUST",-327.05,0.00034849,21,"2024-08-21T12:10:45.482",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466392,1724242245493,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.493",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466393,1724242245502,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.502",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466394,1724242245512,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.512",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466395,1724242245522,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.522",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466396,1724242245531,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.531",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466397,1724242245541,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.541",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466398,1724242245551,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.551",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466399,1724242245560,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.560",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466400,1724242245569,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.569",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466401,1724242245579,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.579",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466402,1724242245589,"fUST",-587.59,0.00034849,21,"2024-08-21T12:10:45.589",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466403,1724242245602,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.602",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466404,1724242245612,"fUST",-334.2,0.00034849,21,"2024-08-21T12:10:45.612",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466405,1724242245621,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.621",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466406,1724242245631,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.631",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466408,1724242245641,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.641",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466410,1724242245650,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.650",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466412,1724242245660,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466414,1724242245670,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.670",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466416,1724242245680,"fUST",-1623.58,0.00034849,21,"2024-08-21T12:10:45.680",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466418,1724242245690,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.690",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466419,1724242245700,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.700",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466420,1724242245711,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.711",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466422,1724242245721,"fUST",-593.09,0.00034849,21,"2024-08-21T12:10:45.721",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466424,1724242245730,"fUST",-1623.58,0.00034849,21,"2024-08-21T12:10:45.730",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466426,1724242245740,"fUST",-347.2,0.00034849,21,"2024-08-21T12:10:45.740",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466428,1724242245750,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.750",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466430,1724242245761,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.761",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466432,1724242245770,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.770",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466434,1724242245780,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.780",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466436,1724242245791,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.791",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466438,1724242245801,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.801",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466440,1724242245810,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.810",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466442,1724242245820,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.820",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466444,1724242245830,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.830",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466446,1724242245839,"fUST",-614.8175711,0.00034849,21,"2024-08-21T12:10:45.839",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466448,1724242245849,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.849",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466450,1724242245860,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.860",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466453,1724242245870,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.870",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466454,1724242245880,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.880",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466456,1724242245891,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.891",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466459,1724242245902,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.902",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466460,1724242245913,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.913",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466461,1724242245922,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:10:45.922",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466462,1724242245932,"fUST",-500.0,0.00034849,21,"2024-08-21T12:10:45.932",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466463,1724242245942,"fUST",-8527.23470028,0.00034849,21,"2024-08-21T12:10:45.942",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466464,1724242246093,"fUST",-128.52903382,0.00034849,21,"2024-08-21T12:10:46.093",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466465,1724242246105,"fUST",-808.88059479,0.00034849,21,"2024-08-21T12:10:46.105",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466466,1724242246176,"fUST",-560.55728956,0.00030032,2,"2024-08-21T12:10:46.176",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466467,1724242246284,"fUST",-277.33003787,0.00022606,2,"2024-08-21T12:10:46.284",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466468,1724242336381,"fUST",6575.68975965,0.00013971,2,"2024-08-21T12:12:16.381",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466471,1724242704858,"fUST",-315.39865,0.00014247,2,"2024-08-21T12:18:24.858",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466498,1724243431852,"fUST",-293.4187737,0.00014247,2,"2024-08-21T12:30:31.852",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466500,1724243431863,"fUST",-300.0,0.00018,2,"2024-08-21T12:30:31.863",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466502,1724243431873,"fUST",-300.0,0.00019,2,"2024-08-21T12:30:31.873",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466504,1724243431885,"fUST",-500.0,0.00019069,2,"2024-08-21T12:30:31.885",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466505,1724243431895,"fUST",-500.0,0.00019782,2,"2024-08-21T12:30:31.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466506,1724243431907,"fUST",-500.0,0.00019793,2,"2024-08-21T12:30:31.907",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466507,1724243431918,"fUST",-500.0,0.00019838,2,"2024-08-21T12:30:31.918",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466508,1724243431929,"fUST",-2034.6727423,0.000199,2,"2024-08-21T12:30:31.929",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466509,1724243431939,"fUST",-342.20916482,0.00019999,2,"2024-08-21T12:30:31.939",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466510,1724243431950,"fUST",-5451.53496777,0.0002,2,"2024-08-21T12:30:31.950",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466511,1724243431960,"fUST",-156.66298998,0.0002,2,"2024-08-21T12:30:31.960",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466512,1724243431971,"fUST",-1260.81854444,0.0002,2,"2024-08-21T12:30:31.971",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466513,1724243431985,"fUST",-38276.00043023,0.0002,2,"2024-08-21T12:30:31.985",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466519,1724243437927,"fUST",-14918.62637421,0.0002,2,"2024-08-21T12:30:37.927",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466521,1724243437937,"fUST",-1714.85925717,0.0002,2,"2024-08-21T12:30:37.937",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466523,1724243437947,"fUST",-10055.12489044,0.0002,2,"2024-08-21T12:30:37.947",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466525,1724243437957,"fUST",-4291.56646056,0.0002,2,"2024-08-21T12:30:37.957",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466527,1724243437966,"fUST",-120106.70625485,0.00020377,2,"2024-08-21T12:30:37.966",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466529,1724243437976,"fUST",-500.0,0.0002066,2,"2024-08-21T12:30:37.976",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466531,1724243437986,"fUST",-4256.67382559,0.0002066,7,"2024-08-21T12:30:37.986",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466534,1724243437996,"fUST",-315.39865,0.00020707,2,"2024-08-21T12:30:37.996",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466536,1724243438006,"fUST",-167.070384,0.00020999,2,"2024-08-21T12:30:38.006",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466538,1724243438015,"fUST",-258.55026975,0.00021,2,"2024-08-21T12:30:38.015",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466540,1724243438025,"fUST",-5711.76414089,0.00021,2,"2024-08-21T12:30:38.025",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466542,1724243438034,"fUST",-10148.06234563,0.00021,2,"2024-08-21T12:30:38.034",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466544,1724243438044,"fUST",-233.00336597,0.00021,2,"2024-08-21T12:30:38.044",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466546,1724243438054,"fUST",-500.0,0.00021061,2,"2024-08-21T12:30:38.054",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466548,1724243438063,"fUST",-504.39808835,0.000212,2,"2024-08-21T12:30:38.063",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466550,1724243438074,"fUST",-501.99527765,0.0002154,2,"2024-08-21T12:30:38.074",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466552,1724243438084,"fUST",-500.0,0.00021581,2,"2024-08-21T12:30:38.084",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466554,1724243438094,"fUST",-615.56643318,0.00021811,2,"2024-08-21T12:30:38.094",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466556,1724243438104,"fUST",-3153.32502539,0.00021963,2,"2024-08-21T12:30:38.104",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466558,1724243438114,"fUST",-171.416253,0.00021963,2,"2024-08-21T12:30:38.114",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466559,1724243438124,"fUST",-500.0,0.00021973,2,"2024-08-21T12:30:38.124",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466561,1724243438134,"fUST",-2034.67274227,0.00022043,2,"2024-08-21T12:30:38.134",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466563,1724243438146,"fUST",-1314.02705259,0.000223,2,"2024-08-21T12:30:38.146",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466565,1724243438156,"fUST",-226.13158555,0.00022606,2,"2024-08-21T12:30:38.156",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466567,1724243438167,"fUST",-10513.28749774,0.00022606,2,"2024-08-21T12:30:38.167",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466569,1724243438177,"fUST",-287.17173053,0.00022606,2,"2024-08-21T12:30:38.177",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466570,1724243438186,"fUST",-500.0,0.00022711,2,"2024-08-21T12:30:38.186",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466572,1724243438196,"fUST",-500.0,0.00022732,2,"2024-08-21T12:30:38.196",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466575,1724243438206,"fUST",-500.0,0.00022924,2,"2024-08-21T12:30:38.206",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466576,1724243438216,"fUST",-239.54490623,0.00023,2,"2024-08-21T12:30:38.216",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466578,1724243438226,"fUST",-11402.02376786,0.00023,2,"2024-08-21T12:30:38.226",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466580,1724243438236,"fUST",-500.0,0.00023363,2,"2024-08-21T12:30:38.236",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466582,1724243438246,"fUST",-218.4,0.00023443,2,"2024-08-21T12:30:38.246",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466584,1724243438256,"fUST",-500.0,0.00023499,2,"2024-08-21T12:30:38.256",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466587,1724243438266,"fUST",-500.0,0.00023609,2,"2024-08-21T12:30:38.266",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466589,1724243438276,"fUST",-500.0,0.00023631,2,"2024-08-21T12:30:38.276",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466591,1724243438286,"fUST",-386.25865656,0.00023999,2,"2024-08-21T12:30:38.286",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466593,1724243438295,"fUST",-165.23809944,0.00023999,2,"2024-08-21T12:30:38.295",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466595,1724243438305,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.305",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466596,1724243438315,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.315",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466598,1724243438325,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.325",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466600,1724243438334,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.334",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466601,1724243438344,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.344",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466602,1724243438354,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.354",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466603,1724243438363,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.363",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466604,1724243438373,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.373",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466605,1724243438383,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.383",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466606,1724243438395,"fUST",-205.43324224,0.00023999,2,"2024-08-21T12:30:38.395",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466607,1724243438404,"fUST",-500.0,0.00023999,2,"2024-08-21T12:30:38.404",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466608,1724243438415,"fUST",-108148.22501012,0.00024,60,"2024-08-21T12:30:38.415",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466609,1724243438424,"fUST",-1009.60430589,0.00024,2,"2024-08-21T12:30:38.424",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466610,1724243438434,"fUST",-318.98151789,0.00024,2,"2024-08-21T12:30:38.434",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466611,1724243438443,"fUST",-2034.67274227,0.00024186,2,"2024-08-21T12:30:38.443",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466612,1724243438683,"fUST",-500.0,0.00024282,2,"2024-08-21T12:30:38.683",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466613,1724243438693,"fUST",-500.0,0.00024431,2,"2024-08-21T12:30:38.693",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466614,1724243438703,"fUST",-218.4,0.00024488,2,"2024-08-21T12:30:38.703",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466615,1724243438714,"fUST",-10343.5134042,0.00024498,2,"2024-08-21T12:30:38.714",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466616,1724243438724,"fUST",-10157.57444704,0.00024613,2,"2024-08-21T12:30:38.724",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466617,1724243438733,"fUST",-953.53947811,0.00024651,2,"2024-08-21T12:30:38.733",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466618,1724243438743,"fUST",-380.0,0.00024658,2,"2024-08-21T12:30:38.743",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466619,1724243438752,"fUST",-435.0,0.00024662,2,"2024-08-21T12:30:38.752",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466620,1724243438761,"fUST",-198.74200664,0.00024688,2,"2024-08-21T12:30:38.761",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466621,1724243438770,"fUST",-1111.18149522,0.00024688,2,"2024-08-21T12:30:38.770",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466622,1724243438780,"fUST",-859.44710689,0.00024718,3,"2024-08-21T12:30:38.780",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466623,1724243438792,"fUST",-1269.91300588,0.00024718,3,"2024-08-21T12:30:38.792",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466710,1724243442611,"fUST",-899.36555997,0.000239,2,"2024-08-21T12:30:42.611",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466713,1724243442621,"fUST",-10343.5134042,0.00024485,2,"2024-08-21T12:30:42.621",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466716,1724243442630,"fUST",-160.8404123,0.0002469,2,"2024-08-21T12:30:42.630",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466718,1724243442639,"fUST",-13743.35776303,0.00024718,3,"2024-08-21T12:30:42.639",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466721,1724243442650,"fUST",-277.68803325,0.00024728,2,"2024-08-21T12:30:42.650",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466724,1724243442660,"fUST",-882.99597685,0.00024803,2,"2024-08-21T12:30:42.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466727,1724243442669,"fUST",-500.0,0.00024852,2,"2024-08-21T12:30:42.669",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466730,1724243442679,"fUST",-500.0,0.0002486,2,"2024-08-21T12:30:42.679",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466733,1724243442689,"fUST",-154.77557542,0.00025,2,"2024-08-21T12:30:42.689",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466736,1724243442701,"fUST",-61656.61174749,0.00025,30,"2024-08-21T12:30:42.701",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466738,1724243442713,"fUST",-1029.3364349,0.00025,2,"2024-08-21T12:30:42.713",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466740,1724243442725,"fUST",-2913.79308419,0.00025,2,"2024-08-21T12:30:42.725",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466743,1724243442735,"fUST",-500.0,0.00025078,2,"2024-08-21T12:30:42.735",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466746,1724243442744,"fUST",-218.4,0.00025532,2,"2024-08-21T12:30:42.744",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466749,1724243442754,"fUST",-500.0,0.00025581,2,"2024-08-21T12:30:42.754",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466752,1724243442763,"fUST",-500.0,0.00025771,2,"2024-08-21T12:30:42.763",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466755,1724243442773,"fUST",-52873.3038229,0.00026,15,"2024-08-21T12:30:42.773",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466757,1724243442783,"fUST",-30000.0,0.00026,120,"2024-08-21T12:30:42.783",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466759,1724243442792,"fUST",-308.87,0.00026,14,"2024-08-21T12:30:42.792",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466761,1724243442803,"fUST",-356.1,0.00026,7,"2024-08-21T12:30:42.803",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466763,1724243442817,"fUST",-899.36555997,0.00026213,2,"2024-08-21T12:30:42.817",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466765,1724243442826,"fUST",-2034.67274227,0.00026329,2,"2024-08-21T12:30:42.826",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466768,1724243442836,"fUST",-500.0,0.00026335,2,"2024-08-21T12:30:42.836",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466770,1724243442845,"fUST",-218.4,0.00026576,2,"2024-08-21T12:30:42.845",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466771,1724243442855,"fUST",-153.17,0.000266,31,"2024-08-21T12:30:42.855",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466774,1724243442864,"fUST",-153.17,0.000266,31,"2024-08-21T12:30:42.864",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466776,1724243442874,"fUST",-153.17,0.000266,31,"2024-08-21T12:30:42.874",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466778,1724243442886,"fUST",-153.17,0.000266,31,"2024-08-21T12:30:42.886",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466780,1724243442897,"fUST",-153.17,0.000266,31,"2024-08-21T12:30:42.897",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466782,1724243442907,"fUST",-153.17,0.000266,31,"2024-08-21T12:30:42.907",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466784,1724243442918,"fUST",-500.0,0.0002662,2,"2024-08-21T12:30:42.918",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466786,1724243442927,"fUST",-500.0,0.00026848,2,"2024-08-21T12:30:42.927",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466788,1724243442937,"fUST",-500.0,0.00026904,2,"2024-08-21T12:30:42.937",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466790,1724243442947,"fUST",-500.0,0.00026907,2,"2024-08-21T12:30:42.947",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466792,1724243442957,"fUST",-315.39865,0.00027167,2,"2024-08-21T12:30:42.957",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466794,1724243442966,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T12:30:42.966",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466796,1724243442977,"fUST",-43829.33213647,0.000275,2,"2024-08-21T12:30:42.977",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466798,1724243442987,"fUST",-500.0,0.00027503,2,"2024-08-21T12:30:42.987",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466800,1724243442996,"fUST",-218.4,0.00027621,2,"2024-08-21T12:30:42.996",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466802,1724243443006,"fUST",-29960.71059596,0.0002799,2,"2024-08-21T12:30:43.006",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466805,1724243443016,"fUST",-499.3,0.00028116,2,"2024-08-21T12:30:43.016",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466807,1724243443025,"fUST",-500.0,0.00028234,2,"2024-08-21T12:30:43.025",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466809,1724243443035,"fUST",-2034.67274227,0.00028471,2,"2024-08-21T12:30:43.035",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466811,1724243443044,"fUST",-573.14098692,0.00028518,2,"2024-08-21T12:30:43.044",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466813,1724243443054,"fUST",-899.36555997,0.00028525,2,"2024-08-21T12:30:43.054",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466815,1724243443064,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.064",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466817,1724243443074,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.074",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466819,1724243443083,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.083",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466821,1724243443092,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.092",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466823,1724243443102,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.102",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466825,1724243443112,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.112",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466826,1724243443122,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.122",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466827,1724243443132,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.132",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466828,1724243443144,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.144",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466829,1724243443153,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.153",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466830,1724243443162,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.162",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466831,1724243443171,"fUST",-153.17,0.000286,31,"2024-08-21T12:30:43.171",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466832,1724243443181,"fUST",-218.4,0.00028665,2,"2024-08-21T12:30:43.181",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466833,1724243443190,"fUST",-852.4833976,0.00029,2,"2024-08-21T12:30:43.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466834,1724243443199,"fUST",-218.4,0.00029709,2,"2024-08-21T12:30:43.199",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466835,1724243443208,"fUST",-308.87,0.000298,14,"2024-08-21T12:30:43.208",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466836,1724243443218,"fUST",-356.1,0.000298,7,"2024-08-21T12:30:43.218",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466837,1724243443227,"fUST",-4708.39902462,0.000299,2,"2024-08-21T12:30:43.227",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466838,1724243443237,"fUST",-500.0,0.00029949,2,"2024-08-21T12:30:43.237",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466839,1724243443246,"fUST",-178.72751622,0.0003,5,"2024-08-21T12:30:43.246",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466841,1724243443255,"fUST",-500.0,0.00030348,7,"2024-08-21T12:30:43.255",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466843,1724243443265,"fUST",-2034.67274227,0.00030614,2,"2024-08-21T12:30:43.265",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466845,1724243443274,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.274",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466847,1724243443283,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.283",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466849,1724243443293,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.293",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466851,1724243443302,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.302",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466853,1724243443311,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.311",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466855,1724243443321,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.321",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466857,1724243443330,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.330",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466859,1724243443339,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.339",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466861,1724243443348,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.348",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466863,1724243443358,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.358",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466865,1724243443367,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.367",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466867,1724243443377,"fUST",-153.17,0.000307,31,"2024-08-21T12:30:43.377",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466869,1724243443386,"fUST",-218.4,0.00030754,3,"2024-08-21T12:30:43.386",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466871,1724243443397,"fUST",-500.0,0.00030792,7,"2024-08-21T12:30:43.397",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466873,1724243443407,"fUST",-1000.0,0.00031,31,"2024-08-21T12:30:43.407",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466875,1724243443416,"fUST",-500.0,0.00031091,7,"2024-08-21T12:30:43.416",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466877,1724243443426,"fUST",-150.0,0.00031715,2,"2024-08-21T12:30:43.426",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466879,1724243443435,"fUST",-521.0,0.00031715,2,"2024-08-21T12:30:43.435",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466881,1724243443445,"fUST",-1415.0,0.00031715,2,"2024-08-21T12:30:43.445",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466883,1724243443454,"fUST",-218.4,0.00031798,3,"2024-08-21T12:30:43.454",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466885,1724243443463,"fUST",-752.97547408,0.00031883,7,"2024-08-21T12:30:43.463",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466887,1724243443473,"fUST",-500.0,0.00031973,4,"2024-08-21T12:30:43.473",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466889,1724243443482,"fUST",-31745.4357516,0.00031989,4,"2024-08-21T12:30:43.482",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335466891,1724243443491,"fUST",-11318.77589718,0.00031999,2,"2024-08-21T12:30:43.491",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467087,1724243472259,"fUST",273.37336231,0.0002031,120,"2024-08-21T12:31:12.259",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467091,1724243999189,"fUST",300.0,0.00014,2,"2024-08-21T12:39:59.189",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467092,1724244007522,"fUST",300.0,0.00014,2,"2024-08-21T12:40:07.522",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467093,1724244038734,"fUST",192.1557997,0.00014,2,"2024-08-21T12:40:38.734",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467094,1724244047340,"fUST",369.99286623,0.00014,2,"2024-08-21T12:40:47.340",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467095,1724244090819,"fUST",167.3344498,0.00014,2,"2024-08-21T12:41:30.819",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467096,1724244096077,"fUST",2112.50283852,0.00014,2,"2024-08-21T12:41:36.077",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467097,1724244096705,"fUST",245.37793569,0.00014,2,"2024-08-21T12:41:36.705",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467098,1724244106211,"fUST",1512.84691763,0.00014,2,"2024-08-21T12:41:46.211",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467099,1724244110077,"fUST",3619.9309493,0.00014,2,"2024-08-21T12:41:50.077",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467100,1724244112835,"fUST",229.74296945,0.00014,2,"2024-08-21T12:41:52.835",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467101,1724244115239,"fUST",4721.04600346,0.00014,2,"2024-08-21T12:41:55.239",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467102,1724244125360,"fUST",170.48850773,0.00014,2,"2024-08-21T12:42:05.360",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467103,1724244140138,"fUST",275.63625563,0.00014,2,"2024-08-21T12:42:20.138",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467104,1724244154265,"fUST",16318.75386369,0.00014,2,"2024-08-21T12:42:34.265",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467105,1724244164879,"fUST",405.4347584,0.00014,2,"2024-08-21T12:42:44.879",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467106,1724244179070,"fUST",939.00420277,0.00014,2,"2024-08-21T12:42:59.070",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467107,1724244198113,"fUST",2112.50283852,0.00014,2,"2024-08-21T12:43:18.113",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467108,1724244209235,"fUST",4590.11439501,0.00014,2,"2024-08-21T12:43:29.235",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467109,1724244211104,"fUST",1838.75388782,0.00014,2,"2024-08-21T12:43:31.104",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467110,1724244259221,"fUST",16318.75386369,0.00014,2,"2024-08-21T12:44:19.221",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467111,1724244310629,"fUST",977.23673703,0.00014,2,"2024-08-21T12:45:10.629",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467112,1724244358230,"fUST",16318.75386369,0.00014,2,"2024-08-21T12:45:58.230",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467113,1724244473237,"fUST",7942.7466532,0.00014,2,"2024-08-21T12:47:53.237",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467177,1724244638147,"fUST",-300.0,0.00014146,2,"2024-08-21T12:50:38.147",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467179,1724244638157,"fUST",-11652.95700033,0.00014147,2,"2024-08-21T12:50:38.157",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467181,1724244638167,"fUST",-298.529722,0.00014247,2,"2024-08-21T12:50:38.167",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467183,1724244638176,"fUST",-307.544186,0.00017404,2,"2024-08-21T12:50:38.176",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467185,1724244638186,"fUST",-24900.0,0.00017538,2,"2024-08-21T12:50:38.186",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467187,1724244638196,"fUST",-466.28243398,0.00018549,2,"2024-08-21T12:50:38.196",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467189,1724244638206,"fUST",-700.0,0.00019006,2,"2024-08-21T12:50:38.206",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467191,1724244638216,"fUST",-500.0,0.00019092,2,"2024-08-21T12:50:38.216",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467193,1724244638228,"fUST",-1900.0,0.00019108,2,"2024-08-21T12:50:38.228",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467195,1724244638237,"fUST",-165.742226,0.00019178,2,"2024-08-21T12:50:38.237",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467197,1724244638247,"fUST",-166.406308,0.00019261,2,"2024-08-21T12:50:38.247",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467199,1724244638257,"fUST",-700.0,0.00019279,2,"2024-08-21T12:50:38.257",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467201,1724244638266,"fUST",-1300.0,0.00019308,2,"2024-08-21T12:50:38.266",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467203,1724244638276,"fUST",-700.0,0.00019313,2,"2024-08-21T12:50:38.276",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467205,1724244638285,"fUST",-700.0,0.00019361,2,"2024-08-21T12:50:38.285",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467207,1724244638295,"fUST",-700.0,0.00019469,2,"2024-08-21T12:50:38.295",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467209,1724244638305,"fUST",-465.0641217,0.00019477,2,"2024-08-21T12:50:38.305",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467211,1724244638314,"fUST",-500.0,0.00019613,2,"2024-08-21T12:50:38.314",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467213,1724244638324,"fUST",-1300.0,0.00019653,2,"2024-08-21T12:50:38.324",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467215,1724244638335,"fUST",-1900.0,0.00019738,2,"2024-08-21T12:50:38.335",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467217,1724244638345,"fUST",-500.0,0.00019747,2,"2024-08-21T12:50:38.345",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467219,1724244638355,"fUST",-500.0,0.00019747,2,"2024-08-21T12:50:38.355",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467221,1724244638365,"fUST",-1900.0,0.0001987,2,"2024-08-21T12:50:38.365",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467223,1724244638374,"fUST",-700.0,0.00019913,2,"2024-08-21T12:50:38.374",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467225,1724244638384,"fUST",-153.69977451,0.00019999,2,"2024-08-21T12:50:38.384",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467227,1724244638393,"fUST",-156.66298998,0.0002,2,"2024-08-21T12:50:38.393",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467230,1724244638403,"fUST",-154.79103211,0.0002,2,"2024-08-21T12:50:38.403",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467231,1724244638413,"fUST",-172.08510632,0.0002,2,"2024-08-21T12:50:38.413",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467234,1724244638422,"fUST",-5327.81921818,0.0002,2,"2024-08-21T12:50:38.422",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467236,1724244638434,"fUST",-4496.82779986,0.0002021,2,"2024-08-21T12:50:38.434",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467238,1724244638452,"fUST",-500.0,0.00020269,2,"2024-08-21T12:50:38.452",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467240,1724244638465,"fUST",-3809.52635772,0.0002029,2,"2024-08-21T12:50:38.465",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467242,1724244638474,"fUST",-802.04105905,0.00020295,2,"2024-08-21T12:50:38.474",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467244,1724244638484,"fUST",-1000.0,0.00020295,2,"2024-08-21T12:50:38.484",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467246,1724244638493,"fUST",-5714.28953658,0.000203,2,"2024-08-21T12:50:38.493",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467248,1724244638503,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T12:50:38.503",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467250,1724244638512,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T12:50:38.512",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467252,1724244638521,"fUST",-126513.3262371,0.0002031,2,"2024-08-21T12:50:38.521",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467254,1724244638530,"fUST",-287.17173053,0.0002031,2,"2024-08-21T12:50:38.530",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467256,1724244638539,"fUST",-226.13158555,0.0002031,2,"2024-08-21T12:50:38.539",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467258,1724244638549,"fUST",-700.0,0.00020354,2,"2024-08-21T12:50:38.549",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467260,1724244638559,"fUST",-500.0,0.00020373,2,"2024-08-21T12:50:38.559",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467262,1724244638568,"fUST",-1900.0,0.00020399,2,"2024-08-21T12:50:38.568",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467264,1724244638578,"fUST",-465.00320608,0.00020451,2,"2024-08-21T12:50:38.578",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467266,1724244638588,"fUST",-1300.0,0.00020544,2,"2024-08-21T12:50:38.588",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467268,1724244638598,"fUST",-298.529722,0.00020707,2,"2024-08-21T12:50:38.598",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467270,1724244638607,"fUST",-1000.0,0.00020921,2,"2024-08-21T12:50:38.607",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467272,1724244638616,"fUST",-500.0,0.00020932,2,"2024-08-21T12:50:38.616",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467275,1724244638627,"fUST",-700.0,0.00021025,2,"2024-08-21T12:50:38.627",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467277,1724244638638,"fUST",-476.87093543,0.00021078,2,"2024-08-21T12:50:38.638",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467278,1724244638647,"fUST",-700.0,0.00021124,2,"2024-08-21T12:50:38.647",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467281,1724244638658,"fUST",-500.0,0.00021128,2,"2024-08-21T12:50:38.658",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467283,1724244638667,"fUST",-1300.0,0.00021174,2,"2024-08-21T12:50:38.667",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467285,1724244638677,"fUST",-446.08518865,0.00021193,2,"2024-08-21T12:50:38.677",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467287,1724244638689,"fUST",-1300.0,0.00021279,2,"2024-08-21T12:50:38.689",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467289,1724244638699,"fUST",-161.666965,0.000213,2,"2024-08-21T12:50:38.699",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467291,1724244638708,"fUST",-1900.0,0.0002135,2,"2024-08-21T12:50:38.708",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467293,1724244638717,"fUST",-1300.0,0.00021429,2,"2024-08-21T12:50:38.717",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467295,1724244638727,"fUST",-150.112233,0.000215,3,"2024-08-21T12:50:38.727",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467297,1724244638736,"fUST",-700.0,0.00021655,2,"2024-08-21T12:50:38.736",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467299,1724244638746,"fUST",-500.0,0.00021692,2,"2024-08-21T12:50:38.746",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467301,1724244638756,"fUST",-1904.76317886,0.00021744,3,"2024-08-21T12:50:38.756",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467303,1724244638765,"fUST",-500.0,0.00021754,2,"2024-08-21T12:50:38.765",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467305,1724244638775,"fUST",-233.35918642,0.00021754,2,"2024-08-21T12:50:38.775",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467307,1724244638784,"fUST",-1900.0,0.00021805,2,"2024-08-21T12:50:38.784",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467309,1724244638794,"fUST",-1500.0,0.00021819,2,"2024-08-21T12:50:38.794",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467311,1724244638803,"fUST",-1300.0,0.00021823,2,"2024-08-21T12:50:38.803",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467313,1724244638813,"fUST",-1900.0,0.00021826,2,"2024-08-21T12:50:38.813",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467315,1724244638822,"fUST",-260.03734747,0.00022,2,"2024-08-21T12:50:38.822",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467317,1724244638831,"fUST",-302.60665372,0.00022,2,"2024-08-21T12:50:38.831",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467319,1724244638841,"fUST",-1300.0,0.00022035,2,"2024-08-21T12:50:38.841",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467321,1724244638850,"fUST",-302.60665372,0.0002222,2,"2024-08-21T12:50:38.850",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467322,1724244638859,"fUST",-700.0,0.00022276,2,"2024-08-21T12:50:38.859",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467324,1724244638869,"fUST",-500.0,0.00022342,2,"2024-08-21T12:50:38.869",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467326,1724244638879,"fUST",-302.60665372,0.0002244,2,"2024-08-21T12:50:38.879",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467328,1724244638888,"fUST",-150.112233,0.000226,3,"2024-08-21T12:50:38.888",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467330,1724244638898,"fUST",-302.60665372,0.0002266,2,"2024-08-21T12:50:38.898",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467332,1724244638908,"fUST",-500.0,0.00022783,2,"2024-08-21T12:50:38.908",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467335,1724244638926,"fUST",-1300.0,0.00022822,2,"2024-08-21T12:50:38.926",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467337,1724244638938,"fUST",-500.0,0.00022842,2,"2024-08-21T12:50:38.938",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467339,1724244638948,"fUST",-500.0,0.00022842,2,"2024-08-21T12:50:38.948",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467341,1724244638958,"fUST",-1900.0,0.00022867,2,"2024-08-21T12:50:38.958",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467343,1724244638967,"fUST",-302.60665372,0.0002288,2,"2024-08-21T12:50:38.967",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467345,1724244638977,"fUST",-2000.0,0.00022924,2,"2024-08-21T12:50:38.977",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467348,1724244638988,"fUST",-150.112233,0.00023,3,"2024-08-21T12:50:38.988",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467349,1724244638998,"fUST",-201.50174106,0.00023,2,"2024-08-21T12:50:38.998",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467351,1724244639009,"fUST",-1900.0,0.00023013,2,"2024-08-21T12:50:39.009",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467354,1724244639019,"fUST",-1300.0,0.00023061,2,"2024-08-21T12:50:39.019",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467355,1724244639028,"fUST",-1900.0,0.00023076,2,"2024-08-21T12:50:39.028",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467357,1724244639037,"fUST",-453.90998057,0.000231,4,"2024-08-21T12:50:39.037",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467359,1724244639047,"fUST",-1300.0,0.00023101,2,"2024-08-21T12:50:39.047",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467361,1724244639058,"fUST",-700.0,0.00023209,2,"2024-08-21T12:50:39.058",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467363,1724244639067,"fUST",-453.90998057,0.0002332,4,"2024-08-21T12:50:39.067",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467365,1724244639077,"fUST",-556.0,0.00023443,2,"2024-08-21T12:50:39.077",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467367,1724244639089,"fUST",-4496.82779985,0.00023461,2,"2024-08-21T12:50:39.089",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467369,1724244639099,"fUST",-1904.76317886,0.00023482,3,"2024-08-21T12:50:39.099",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467371,1724244639108,"fUST",-453.90998057,0.0002354,4,"2024-08-21T12:50:39.108",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467373,1724244639118,"fUST",-500.0,0.00023687,2,"2024-08-21T12:50:39.118",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467375,1724244639127,"fUST",-453.90998057,0.0002376,4,"2024-08-21T12:50:39.127",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467377,1724244639137,"fUST",-500.0,0.00023808,2,"2024-08-21T12:50:39.137",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467379,1724244639147,"fUST",-150.112233,0.000239,2,"2024-08-21T12:50:39.147",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467381,1724244639156,"fUST",-603.15974969,0.0002398,4,"2024-08-21T12:50:39.156",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467383,1724244639167,"fUST",-1900.0,0.00024156,2,"2024-08-21T12:50:39.167",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467386,1724244639176,"fUST",-700.0,0.0002416,2,"2024-08-21T12:50:39.176",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467388,1724244639186,"fUST",-2500.0,0.00024189,2,"2024-08-21T12:50:39.186",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467389,1724244639195,"fUST",-10157.57444704,0.0002423,2,"2024-08-21T12:50:39.195",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467392,1724244639206,"fUST",-700.0,0.0002426,2,"2024-08-21T12:50:39.206",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467394,1724244639216,"fUST",-183.32510841,0.00024379,2,"2024-08-21T12:50:39.216",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467396,1724244639228,"fUST",-309.52538861,0.00024385,2,"2024-08-21T12:50:39.228",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467398,1724244639238,"fUST",-285.48087373,0.00024385,2,"2024-08-21T12:50:39.238",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467400,1724244639248,"fUST",-154.78144652,0.00024385,2,"2024-08-21T12:50:39.248",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467402,1724244639258,"fUST",-782.718708,0.00024385,2,"2024-08-21T12:50:39.258",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467404,1724244639268,"fUST",-1111.18149522,0.00024395,2,"2024-08-21T12:50:39.268",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467406,1724244639278,"fUST",-309.54884981,0.00024395,2,"2024-08-21T12:50:39.278",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467408,1724244639287,"fUST",-154.77557542,0.00024455,2,"2024-08-21T12:50:39.287",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467410,1724244639299,"fUST",-236.05442777,0.00024486,2,"2024-08-21T12:50:39.299",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467412,1724244639309,"fUST",-551.7980808,0.00024486,2,"2024-08-21T12:50:39.309",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467414,1724244639319,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.319",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467416,1724244639328,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.328",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467418,1724244639337,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.337",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467420,1724244639347,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.347",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467422,1724244639358,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.358",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467424,1724244639367,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.367",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467426,1724244639377,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.377",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467428,1724244639387,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.387",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467430,1724244639396,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.396",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467432,1724244639405,"fUST",-186.27563664,0.00024486,2,"2024-08-21T12:50:39.405",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467434,1724244639415,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.415",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467437,1724244639425,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.425",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467438,1724244639437,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.437",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467440,1724244639446,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.446",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467442,1724244639456,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.456",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467444,1724244639465,"fUST",-500.0,0.00024486,2,"2024-08-21T12:50:39.465",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467446,1724244639474,"fUST",-556.0,0.00024487,2,"2024-08-21T12:50:39.474",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467448,1724244639483,"fUST",-150.112233,0.000245,3,"2024-08-21T12:50:39.483",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467449,1724244639493,"fUST",-500.0,0.00024535,2,"2024-08-21T12:50:39.493",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467450,1724244639503,"fUST",-1900.0,0.00024549,2,"2024-08-21T12:50:39.503",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467451,1724244639512,"fUST",-10343.5134042,0.00024571,2,"2024-08-21T12:50:39.512",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467452,1724244639522,"fUST",-500.0,0.00024633,2,"2024-08-21T12:50:39.522",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467453,1724244639533,"fUST",-700.0,0.00024633,2,"2024-08-21T12:50:39.533",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467454,1724244639543,"fUST",-1300.0,0.00024641,2,"2024-08-21T12:50:39.543",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467455,1724244639557,"fUST",-953.53947811,0.00024657,2,"2024-08-21T12:50:39.557",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467456,1724244639567,"fUST",-380.0,0.00024658,2,"2024-08-21T12:50:39.567",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467457,1724244639576,"fUST",-200.0,0.00024658,2,"2024-08-21T12:50:39.576",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467458,1724244639586,"fUST",-200.0,0.00024658,15,"2024-08-21T12:50:39.586",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467459,1724244639596,"fUST",-435.0,0.00024658,2,"2024-08-21T12:50:39.596",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467460,1724244639605,"fUST",-631.83554832,0.00024658,2,"2024-08-21T12:50:39.605",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467461,1724244639615,"fUST",-160.8404123,0.00024688,2,"2024-08-21T12:50:39.615",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467462,1724244639625,"fUST",-277.68803325,0.00024728,2,"2024-08-21T12:50:39.625",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467463,1724244639635,"fUST",-500.0,0.0002479,2,"2024-08-21T12:50:39.635",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467464,1724244639644,"fUST",-700.0,0.0002485,2,"2024-08-21T12:50:39.644",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467465,1724244639654,"fUST",-1904.76317886,0.00024857,3,"2024-08-21T12:50:39.654",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467466,1724244639664,"fUST",-500.30425983,0.00024871,2,"2024-08-21T12:50:39.664",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467467,1724244639674,"fUST",-154.80649189,0.00025,2,"2024-08-21T12:50:39.674",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467468,1724244639683,"fUST",-154.77557542,0.00025,2,"2024-08-21T12:50:39.683",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467469,1724244639696,"fUST",-191.34123187,0.00025,2,"2024-08-21T12:50:39.696",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467470,1724244639706,"fUST",-369.96805713,0.00025,30,"2024-08-21T12:50:39.706",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467471,1724244639716,"fUST",-308.47910106,0.00025,2,"2024-08-21T12:50:39.716",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467472,1724244639726,"fUST",-199.0,0.00025,2,"2024-08-21T12:50:39.726",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467473,1724244639736,"fUST",-401.02347447,0.00025175,2,"2024-08-21T12:50:39.736",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467474,1724244639746,"fUST",-201.28991957,0.00025175,2,"2024-08-21T12:50:39.746",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467475,1724244639756,"fUST",-500.0,0.00025175,2,"2024-08-21T12:50:39.756",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467476,1724244639766,"fUST",-504.54855206,0.00025175,2,"2024-08-21T12:50:39.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467478,1724244639776,"fUST",-150.112233,0.000252,7,"2024-08-21T12:50:39.776",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467479,1724244639786,"fUST",-500.0,0.00025222,2,"2024-08-21T12:50:39.786",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467480,1724244639795,"fUST",-1900.0,0.00025313,2,"2024-08-21T12:50:39.795",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467481,1724244639805,"fUST",-1300.0,0.00025319,2,"2024-08-21T12:50:39.805",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467482,1724244639815,"fUST",-500.0,0.00025325,2,"2024-08-21T12:50:39.815",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467483,1724244639826,"fUST",-1900.0,0.00025362,2,"2024-08-21T12:50:39.826",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467484,1724244639835,"fUST",-1900.0,0.00025394,2,"2024-08-21T12:50:39.835",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467485,1724244639844,"fUST",-500.0,0.00025425,2,"2024-08-21T12:50:39.844",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467486,1724244639854,"fUST",-556.0,0.00025531,2,"2024-08-21T12:50:39.854",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467487,1724244639863,"fUST",-3000.0,0.00025588,2,"2024-08-21T12:50:39.863",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467488,1724244639873,"fUST",-1900.0,0.00025657,2,"2024-08-21T12:50:39.873",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467489,1724244639882,"fUST",-700.0,0.00025699,2,"2024-08-21T12:50:39.882",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467490,1724244639892,"fUST",-661.32016401,0.00025723,2,"2024-08-21T12:50:39.892",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467491,1724244639901,"fUST",-700.0,0.00025888,2,"2024-08-21T12:50:39.901",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467492,1724244639912,"fUST",-1904.76317886,0.0002589,3,"2024-08-21T12:50:39.912",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467493,1724244639923,"fUST",-1900.0,0.000259,2,"2024-08-21T12:50:39.923",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467494,1724244639933,"fUST",-1900.0,0.00025913,2,"2024-08-21T12:50:39.933",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467495,1724244639943,"fUST",-150.112233,0.00026,6,"2024-08-21T12:50:39.943",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467496,1724244639954,"fUST",-500.0,0.00026106,2,"2024-08-21T12:50:39.954",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467497,1724244639963,"fUST",-307.544186,0.00026106,2,"2024-08-21T12:50:39.963",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467498,1724244639973,"fUST",-500.0,0.00026239,2,"2024-08-21T12:50:39.973",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467499,1724244639983,"fUST",-1300.0,0.00026367,2,"2024-08-21T12:50:39.983",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467501,1724244639992,"fUST",-150.112233,0.000265,10,"2024-08-21T12:50:39.992",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467503,1724244640002,"fUST",-1300.0,0.00026567,2,"2024-08-21T12:50:40.002",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467505,1724244640017,"fUST",-556.0,0.00026576,2,"2024-08-21T12:50:40.017",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467507,1724244640027,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.027",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467508,1724244640037,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.037",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467509,1724244640046,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.046",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467510,1724244640056,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.056",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467511,1724244640066,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.066",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467512,1724244640076,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.076",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467513,1724244640086,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.086",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467514,1724244640096,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.096",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467516,1724244640106,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.106",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467518,1724244640116,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.116",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467520,1724244640127,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.127",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467521,1724244640137,"fUST",-314.55,0.000266,31,"2024-08-21T12:50:40.137",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467522,1724244640149,"fUST",-1900.0,0.00026654,2,"2024-08-21T12:50:40.149",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467523,1724244640160,"fUST",-4496.82779985,0.00026713,2,"2024-08-21T12:50:40.160",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467524,1724244640170,"fUST",-500.0,0.00026722,2,"2024-08-21T12:50:40.170",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467525,1724244640179,"fUST",-1904.76317886,0.0002679,3,"2024-08-21T12:50:40.179",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467526,1724244640191,"fUST",-426.03,0.000268,14,"2024-08-21T12:50:40.191",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467527,1724244640201,"fUST",-1300.0,0.00026825,2,"2024-08-21T12:50:40.201",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467528,1724244640212,"fUST",-1300.0,0.00026865,2,"2024-08-21T12:50:40.212",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467529,1724244640225,"fUST",-835.74715033,0.00027,2,"2024-08-21T12:50:40.225",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467530,1724244640235,"fUST",-3500.0,0.00027105,2,"2024-08-21T12:50:40.235",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467531,1724244640244,"fUST",-298.529722,0.00027167,2,"2024-08-21T12:50:40.244",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467532,1724244640255,"fUST",-500.0,0.00027307,2,"2024-08-21T12:50:40.255",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467533,1724244640267,"fUST",-207.87011392,0.00027397,2,"2024-08-21T12:50:40.267",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467534,1724244640277,"fUST",-933.95747527,0.00027397,2,"2024-08-21T12:50:40.277",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467535,1724244640288,"fUST",-150.112233,0.000275,8,"2024-08-21T12:50:40.288",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467536,1724244640299,"fUST",-500.0,0.00027564,2,"2024-08-21T12:50:40.299",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467537,1724244640309,"fUST",-700.0,0.00027581,2,"2024-08-21T12:50:40.309",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467539,1724244640320,"fUST",-500.0,0.00027604,2,"2024-08-21T12:50:40.320",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467540,1724244640330,"fUST",-556.0,0.0002762,2,"2024-08-21T12:50:40.330",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467542,1724244640341,"fUST",-150.112233,0.000278,10,"2024-08-21T12:50:40.341",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467544,1724244640351,"fUST",-700.0,0.00027921,2,"2024-08-21T12:50:40.351",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467546,1724244640361,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T12:50:40.361",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467548,1724244640371,"fUST",-1000.0,0.00028,28,"2024-08-21T12:50:40.371",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467549,1724244640382,"fUST",-369.21673832,0.00028,30,"2024-08-21T12:50:40.382",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467550,1724244640392,"fUST",-1900.0,0.00028037,2,"2024-08-21T12:50:40.392",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467551,1724244640402,"fUST",-1900.0,0.00028137,2,"2024-08-21T12:50:40.402",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467552,1724244640411,"fUST",-1300.0,0.00028166,2,"2024-08-21T12:50:40.411",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467553,1724244640421,"fUST",-150.112236,0.000284,8,"2024-08-21T12:50:40.421",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467554,1724244640431,"fUST",-1086.79345249,0.0002848,2,"2024-08-21T12:50:40.431",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467555,1724244640443,"fUST",-688.29452569,0.00028493,2,"2024-08-21T12:50:40.443",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467556,1724244640452,"fUST",-313.6271849,0.00028493,2,"2024-08-21T12:50:40.452",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467557,1724244640462,"fUST",-426.03,0.000285,14,"2024-08-21T12:50:40.462",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467558,1724244640472,"fUST",-3809.52635772,0.0002857,3,"2024-08-21T12:50:40.472",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467559,1724244640483,"fUST",-1904.76317886,0.0002857,3,"2024-08-21T12:50:40.483",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467560,1724244640493,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.493",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467561,1724244640504,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.504",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467562,1724244640515,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.515",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467563,1724244640527,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.527",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467564,1724244640537,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.537",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467565,1724244640548,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.548",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467566,1724244640559,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.559",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467567,1724244640568,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.568",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467568,1724244640578,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.578",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467569,1724244640588,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.588",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467570,1724244640599,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.599",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467571,1724244640610,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.610",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467572,1724244640620,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.620",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467573,1724244640630,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.630",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467574,1724244640640,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.640",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467575,1724244640650,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.650",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467576,1724244640660,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467577,1724244640669,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.669",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467578,1724244640679,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.679",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467579,1724244640690,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.690",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467580,1724244640699,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.699",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467581,1724244640709,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.709",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467582,1724244640719,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.719",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467583,1724244640729,"fUST",-314.55,0.000286,31,"2024-08-21T12:50:40.729",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467584,1724244640740,"fUST",-556.0,0.00028665,2,"2024-08-21T12:50:40.740",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467585,1724244640750,"fUST",-151.0,0.00028665,2,"2024-08-21T12:50:40.750",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467586,1724244640759,"fUST",-4000.0,0.00028726,4,"2024-08-21T12:50:40.759",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467587,1724244640769,"fUST",-1900.0,0.00028877,2,"2024-08-21T12:50:40.769",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467588,1724244640780,"fUST",-1900.0,0.00028911,2,"2024-08-21T12:50:40.780",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467589,1724244640789,"fUST",-1300.0,0.00028981,2,"2024-08-21T12:50:40.789",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467590,1724244640799,"fUST",-150.112233,0.00029,10,"2024-08-21T12:50:40.799",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467591,1724244640809,"fUST",-225.0,0.00029,2,"2024-08-21T12:50:40.809",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467592,1724244640820,"fUST",-1000.0,0.00029,29,"2024-08-21T12:50:40.820",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467593,1724244640831,"fUST",-150.112233,0.000291,5,"2024-08-21T12:50:40.831",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467594,1724244640842,"fUST",-700.0,0.00029114,2,"2024-08-21T12:50:40.842",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467595,1724244640852,"fUST",-150.0,0.00029147,5,"2024-08-21T12:50:40.852",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467596,1724244640863,"fUST",-1086.7934524,0.00029193,2,"2024-08-21T12:50:40.863",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467597,1724244640873,"fUST",-500.0,0.00029565,2,"2024-08-21T12:50:40.873",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467598,1724244640883,"fUST",-150.112233,0.000296,10,"2024-08-21T12:50:40.883",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467599,1724244640893,"fUST",-500.0,0.00029641,2,"2024-08-21T12:50:40.893",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467600,1724244640902,"fUST",-300.0241823,0.00029695,5,"2024-08-21T12:50:40.902",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467601,1724244640912,"fUST",-556.0,0.00029709,2,"2024-08-21T12:50:40.912",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467602,1724244640921,"fUST",-151.0,0.00029709,2,"2024-08-21T12:50:40.921",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467603,1724244640931,"fUST",-5041.43498642,0.00029785,2,"2024-08-21T12:50:40.931",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467604,1724244640942,"fUST",-1086.7934524,0.00029907,2,"2024-08-21T12:50:40.942",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467605,1724244640952,"fUST",-4496.82779985,0.00029964,2,"2024-08-21T12:50:40.952",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467606,1724244640962,"fUST",-634.42098133,0.00029968,2,"2024-08-21T12:50:40.962",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467607,1724244640972,"fUST",-5041.43498642,0.00029978,2,"2024-08-21T12:50:40.972",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467608,1724244640981,"fUST",-1904.76317886,0.0002998,4,"2024-08-21T12:50:40.981",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467609,1724244640991,"fUST",-196.245603,0.0002999,7,"2024-08-21T12:50:40.991",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467610,1724244641001,"fUST",-196.245603,0.0002999,7,"2024-08-21T12:50:41.001",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467611,1724244641010,"fUST",-183.601852,0.0002999,7,"2024-08-21T12:50:41.010",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467612,1724244641021,"fUST",-183.601852,0.0002999,7,"2024-08-21T12:50:41.021",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467613,1724244641030,"fUST",-20000.0,0.0003,20,"2024-08-21T12:50:41.030",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467614,1724244641039,"fUST",-178.72751622,0.0003,5,"2024-08-21T12:50:41.039",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467615,1724244641049,"fUST",-300.0,0.0003,2,"2024-08-21T12:50:41.049",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467616,1724244641058,"fUST",-151.0,0.0003,120,"2024-08-21T12:50:41.058",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467617,1724244641068,"fUST",-639.0,0.0003,120,"2024-08-21T12:50:41.068",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467618,1724244641078,"fUST",-1000.0,0.0003,30,"2024-08-21T12:50:41.078",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467619,1724244641087,"fUST",-513.03,0.0003,7,"2024-08-21T12:50:41.087",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467620,1724244641097,"fUST",-504.34442286,0.0003,2,"2024-08-21T12:50:41.097",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467621,1724244641106,"fUST",-700.0,0.00030001,7,"2024-08-21T12:50:41.106",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467622,1724244641386,"fUST",-1904.76317886,0.00030083,4,"2024-08-21T12:50:41.386",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467623,1724244641396,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.396",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467624,1724244641406,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.406",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467625,1724244641416,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.416",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467626,1724244641432,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.432",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467627,1724244641449,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.449",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467628,1724244641461,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.461",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467629,1724244641471,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.471",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467630,1724244641481,"fUST",-151.0,0.00030084,7,"2024-08-21T12:50:41.481",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467631,1724244641491,"fUST",-151.0,0.00030093,7,"2024-08-21T12:50:41.491",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467632,1724244641501,"fUST",-426.03,0.000301,14,"2024-08-21T12:50:41.501",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467633,1724244641511,"fUST",-500.0,0.00030104,7,"2024-08-21T12:50:41.511",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467634,1724244641520,"fUST",-3066.03315259,0.000302,2,"2024-08-21T12:50:41.520",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467635,1724244641530,"fUST",-5041.43498642,0.00030217,2,"2024-08-21T12:50:41.530",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467636,1724244641540,"fUST",-504.34442286,0.000303,2,"2024-08-21T12:50:41.540",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467637,1724244641551,"fUST",-700.0,0.00030318,7,"2024-08-21T12:50:41.551",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467638,1724244641560,"fUST",-1900.0,0.00030394,7,"2024-08-21T12:50:41.560",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467639,1724244641571,"fUST",-150.112233,0.000304,7,"2024-08-21T12:50:41.571",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467640,1724244641580,"fUST",-5387.93,0.000304,14,"2024-08-21T12:50:41.580",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467641,1724244641590,"fUST",-500.0,0.00030407,7,"2024-08-21T12:50:41.590",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467642,1724244641600,"fUST",-5041.43498642,0.00030424,2,"2024-08-21T12:50:41.600",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467643,1724244641610,"fUST",-4500.0,0.00030443,4,"2024-08-21T12:50:41.610",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467644,1724244641620,"fUST",-150.112233,0.000305,5,"2024-08-21T12:50:41.620",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467645,1724244641629,"fUST",-504.34442286,0.000306,2,"2024-08-21T12:50:41.629",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467646,1724244641640,"fUST",-1086.7934524,0.0003062,2,"2024-08-21T12:50:41.640",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467647,1724244641649,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.649",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467648,1724244641659,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.659",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467649,1724244641668,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.668",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467650,1724244641678,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.678",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467651,1724244641688,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.688",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467652,1724244641706,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.706",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467653,1724244641715,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.715",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467654,1724244641724,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.724",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467655,1724244641733,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.733",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467656,1724244641743,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.743",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467657,1724244641752,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.752",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467658,1724244641761,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.761",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467659,1724244641770,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.770",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467660,1724244641781,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.781",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467661,1724244641792,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.792",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467662,1724244641802,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.802",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467663,1724244641812,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.812",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467664,1724244641822,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.822",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467665,1724244641831,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.831",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467666,1724244641841,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.841",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467667,1724244641851,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.851",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467668,1724244641861,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.861",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467669,1724244641870,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.870",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467670,1724244641881,"fUST",-314.55,0.000307,31,"2024-08-21T12:50:41.881",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467671,1724244641895,"fUST",-85746.60764581,0.00030706,15,"2024-08-21T12:50:41.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467672,1724244641905,"fUST",-1300.0,0.00030706,7,"2024-08-21T12:50:41.905",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467673,1724244641915,"fUST",-500.0,0.00030714,7,"2024-08-21T12:50:41.915",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467674,1724244641925,"fUST",-500.0,0.00030741,7,"2024-08-21T12:50:41.925",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467675,1724244641935,"fUST",-556.0,0.00030753,3,"2024-08-21T12:50:41.935",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467676,1724244641946,"fUST",-151.0,0.00030753,3,"2024-08-21T12:50:41.946",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467677,1724244641955,"fUST",-5041.43498642,0.00030763,2,"2024-08-21T12:50:41.955",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467678,1724244641965,"fUST",-150.112233,0.000308,9,"2024-08-21T12:50:41.965",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467679,1724244641975,"fUST",-504.34442286,0.000309,2,"2024-08-21T12:50:41.975",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467680,1724244641985,"fUST",-1904.76317886,0.00030988,4,"2024-08-21T12:50:41.985",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467681,1724244641994,"fUST",-20000.0,0.00031,22,"2024-08-21T12:50:41.994",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467682,1724244642004,"fUST",-72671.00497509,0.00031,120,"2024-08-21T12:50:42.004",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467683,1724244642014,"fUST",-300.0,0.00031,4,"2024-08-21T12:50:42.014",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467684,1724244642024,"fUST",-1000.0,0.00031,31,"2024-08-21T12:50:42.024",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467685,1724244642034,"fUST",-513.03,0.00031,7,"2024-08-21T12:50:42.034",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467686,1724244642044,"fUST",-5041.43498642,0.00031092,2,"2024-08-21T12:50:42.044",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467687,1724244642054,"fUST",-504.34442286,0.000312,2,"2024-08-21T12:50:42.054",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467688,1724244642064,"fUST",-700.0,0.00031311,7,"2024-08-21T12:50:42.064",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467689,1724244642074,"fUST",-1086.7934524,0.00031333,2,"2024-08-21T12:50:42.074",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467690,1724244642083,"fUST",-5041.43498642,0.00031394,2,"2024-08-21T12:50:42.083",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467691,1724244642093,"fUST",-426.03,0.000314,14,"2024-08-21T12:50:42.093",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467692,1724244642103,"fUST",-150.0,0.00031422,2,"2024-08-21T12:50:42.103",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467693,1724244642112,"fUST",-521.0,0.00031422,2,"2024-08-21T12:50:42.112",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467694,1724244642122,"fUST",-1415.0,0.00031422,2,"2024-08-21T12:50:42.122",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467695,1724244642131,"fUST",-150.0,0.00031422,2,"2024-08-21T12:50:42.131",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467696,1724244642141,"fUST",-1300.0,0.00031449,7,"2024-08-21T12:50:42.141",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467697,1724244642150,"fUST",-1904.76317886,0.00031464,4,"2024-08-21T12:50:42.150",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467698,1724244642160,"fUST",-603.59006938,0.000315,2,"2024-08-21T12:50:42.160",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467699,1724244642170,"fUST",-5387.93,0.000315,14,"2024-08-21T12:50:42.170",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467700,1724244642180,"fUST",-5041.43498643,0.00031552,2,"2024-08-21T12:50:42.180",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467701,1724244642190,"fUST",-1300.0,0.00031636,7,"2024-08-21T12:50:42.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467702,1724244642200,"fUST",-150.112233,0.000317,8,"2024-08-21T12:50:42.200",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467703,1724244642210,"fUST",-556.0,0.00031798,3,"2024-08-21T12:50:42.210",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467704,1724244642221,"fUST",-151.0,0.00031798,3,"2024-08-21T12:50:42.221",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467705,1724244642231,"fUST",-500.0,0.00031928,7,"2024-08-21T12:50:42.231",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467706,1724244642241,"fUST",-500.0,0.00031964,7,"2024-08-21T12:50:42.241",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467707,1724244642250,"fUST",-3809.52635772,0.00031989,4,"2024-08-21T12:50:42.250",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467708,1724244642261,"fUST",-1904.76317886,0.0003199,4,"2024-08-21T12:50:42.261",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467709,1724244642271,"fUST",-69360.08242591,0.00031999,2,"2024-08-21T12:50:42.271",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467710,1724244642280,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.280",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467711,1724244642290,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.290",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467712,1724244642300,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.300",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467713,1724244642310,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.310",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467714,1724244642321,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.321",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467715,1724244642332,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.332",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467716,1724244642343,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.343",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467717,1724244642356,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.356",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467718,1724244642365,"fUST",-196.245603,0.00031999,7,"2024-08-21T12:50:42.365",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467719,1724244642375,"fUST",-196.245603,0.00031999,7,"2024-08-21T12:50:42.375",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467720,1724244642385,"fUST",-183.601852,0.00031999,7,"2024-08-21T12:50:42.385",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467721,1724244642395,"fUST",-183.601852,0.00031999,7,"2024-08-21T12:50:42.395",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467722,1724244642404,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.404",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467723,1724244642414,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.414",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467724,1724244642423,"fUST",-151.0,0.00031999,7,"2024-08-21T12:50:42.423",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467725,1724244642432,"fUST",-235.58561,0.00031999,7,"2024-08-21T12:50:42.432",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467726,1724244642443,"fUST",-20000.0,0.00032,24,"2024-08-21T12:50:42.443",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467727,1724244642453,"fUST",-1000.0,0.00032,32,"2024-08-21T12:50:42.453",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467728,1724244642462,"fUST",-150.112233,0.00032,7,"2024-08-21T12:50:42.462",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467729,1724244642473,"fUST",-300.0,0.00032,5,"2024-08-21T12:50:42.473",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467730,1724244642482,"fUST",-500.0,0.00032,120,"2024-08-21T12:50:42.482",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467731,1724244642492,"fUST",-84432.116611,0.00032,5,"2024-08-21T12:50:42.492",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467732,1724244642502,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.502",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467733,1724244642511,"fUST",-232.787578,0.00032,7,"2024-08-21T12:50:42.511",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467734,1724244642520,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.520",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467735,1724244642530,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.530",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467736,1724244642540,"fUST",-153.316594,0.00032,7,"2024-08-21T12:50:42.540",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467737,1724244642549,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.549",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467738,1724244642559,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.559",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467739,1724244642568,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.568",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467740,1724244642578,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.578",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467741,1724244642587,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.587",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467742,1724244642597,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.597",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467743,1724244642606,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:42.606",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467744,1724244642615,"fUST",-153.109168,0.00032,7,"2024-08-21T12:50:42.615",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467745,1724244642625,"fUST",-1300.0,0.00032006,7,"2024-08-21T12:50:42.625",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467746,1724244642634,"fUST",-1086.7934524,0.00032047,2,"2024-08-21T12:50:42.634",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467747,1724244642643,"fUST",-513.03,0.000321,7,"2024-08-21T12:50:42.643",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467748,1724244642653,"fUST",-153.0,0.00032167,2,"2024-08-21T12:50:42.653",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467749,1724244642663,"fUST",-153.0,0.00032167,2,"2024-08-21T12:50:42.663",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467750,1724244642673,"fUST",-153.0,0.00032167,2,"2024-08-21T12:50:42.673",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467751,1724244642682,"fUST",-153.0,0.00032167,2,"2024-08-21T12:50:42.682",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467752,1724244642694,"fUST",-2800.0,0.00032249,4,"2024-08-21T12:50:42.694",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467753,1724244642704,"fUST",-182.754323,0.00032265,2,"2024-08-21T12:50:42.704",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467754,1724244642714,"fUST",-180.034489,0.00032265,2,"2024-08-21T12:50:42.714",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467755,1724244642725,"fUST",-181.048875,0.00032265,2,"2024-08-21T12:50:42.725",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467756,1724244642735,"fUST",-180.064656,0.00032265,2,"2024-08-21T12:50:42.735",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467757,1724244642745,"fUST",-168.423271,0.00032265,2,"2024-08-21T12:50:42.745",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467758,1724244642756,"fUST",-500.0,0.00032381,7,"2024-08-21T12:50:42.756",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467759,1724244642766,"fUST",-500.0,0.00032443,7,"2024-08-21T12:50:42.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467760,1724244642776,"fUST",-3066.03315259,0.0003255,2,"2024-08-21T12:50:42.776",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467761,1724244642785,"fUST",-150.112235,0.000326,7,"2024-08-21T12:50:42.785",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467762,1724244642795,"fUST",-5387.93,0.000326,14,"2024-08-21T12:50:42.795",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467763,1724244642805,"fUST",-181.048875,0.00032669,2,"2024-08-21T12:50:42.805",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467764,1724244642815,"fUST",-180.064656,0.00032669,2,"2024-08-21T12:50:42.815",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467765,1724244642825,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.825",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467767,1724244642836,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.836",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467769,1724244642847,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.847",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467770,1724244642858,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.858",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467772,1724244642868,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.868",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467773,1724244642878,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.878",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467774,1724244642888,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.888",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467775,1724244642898,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.898",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467776,1724244642908,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.908",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467777,1724244642917,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.917",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467778,1724244642927,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.927",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467779,1724244642936,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.936",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467780,1724244642947,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.947",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467781,1724244642957,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.957",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467782,1724244642967,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.967",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467783,1724244642977,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.977",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467784,1724244642986,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.986",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467785,1724244642996,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:42.996",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467786,1724244643006,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:43.006",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467787,1724244643015,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:43.015",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467788,1724244643025,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:43.025",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467789,1724244643036,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:43.036",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467790,1724244643046,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:43.046",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467791,1724244643056,"fUST",-314.55,0.000327,31,"2024-08-21T12:50:43.056",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467792,1724244643066,"fUST",-6617.71510224,0.00032715,60,"2024-08-21T12:50:43.066",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467793,1724244643076,"fUST",-1086.7934524,0.0003276,2,"2024-08-21T12:50:43.076",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467794,1724244643086,"fUST",-153.0,0.00032768,2,"2024-08-21T12:50:43.086",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467795,1724244643095,"fUST",-153.0,0.00032768,2,"2024-08-21T12:50:43.095",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467796,1724244643105,"fUST",-153.0,0.00032768,2,"2024-08-21T12:50:43.105",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467797,1724244643115,"fUST",-151.0,0.0003277,7,"2024-08-21T12:50:43.115",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467798,1724244643125,"fUST",-151.0,0.00032771,7,"2024-08-21T12:50:43.125",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467799,1724244643135,"fUST",-154.058903,0.00032771,7,"2024-08-21T12:50:43.135",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467800,1724244643146,"fUST",-556.0,0.00032842,4,"2024-08-21T12:50:43.146",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467801,1724244643155,"fUST",-151.0,0.00032842,4,"2024-08-21T12:50:43.155",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467802,1724244643166,"fUST",-1000.0,0.00032876,2,"2024-08-21T12:50:43.166",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467803,1724244643175,"fUST",-1761.59,0.00032876,21,"2024-08-21T12:50:43.175",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467804,1724244643185,"fUST",-154.481647,0.00032895,7,"2024-08-21T12:50:43.185",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467805,1724244643196,"fUST",-151.0,0.00032895,7,"2024-08-21T12:50:43.196",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467806,1724244643206,"fUST",-1761.59,0.00032931,21,"2024-08-21T12:50:43.206",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467807,1724244643425,"fUST",-1300.0,0.00032952,7,"2024-08-21T12:50:43.425",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467808,1724244643436,"fUST",-500.0,0.00032957,7,"2024-08-21T12:50:43.436",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467810,1724244643446,"fUST",-196.245603,0.00032986,7,"2024-08-21T12:50:43.446",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467813,1724244643464,"fUST",-196.245603,0.00032986,7,"2024-08-21T12:50:43.464",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467815,1724244643476,"fUST",-1761.59,0.00032986,21,"2024-08-21T12:50:43.476",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467816,1724244643487,"fUST",-183.601852,0.00032986,7,"2024-08-21T12:50:43.487",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467817,1724244643496,"fUST",-183.601852,0.00032986,7,"2024-08-21T12:50:43.496",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467818,1724244643507,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.507",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467819,1724244643517,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.517",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467820,1724244643527,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.527",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467821,1724244643538,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.538",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467822,1724244643549,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.549",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467823,1724244643559,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.559",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467825,1724244643570,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.570",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467827,1724244643581,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.581",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467828,1724244643591,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.591",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467830,1724244643602,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.602",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467831,1724244643612,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.612",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467832,1724244643622,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.622",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467833,1724244643632,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.632",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467834,1724244643642,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.642",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467835,1724244643652,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.652",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467836,1724244643662,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.662",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467837,1724244643673,"fUST",-153.0,0.00032994,2,"2024-08-21T12:50:43.673",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467838,1724244643683,"fUST",-232.787578,0.00032995,7,"2024-08-21T12:50:43.683",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467839,1724244643695,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.695",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467840,1724244643705,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.705",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467841,1724244643715,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.715",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467842,1724244643725,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.725",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467843,1724244643735,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.735",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467844,1724244643746,"fUST",-154.25959,0.00032995,7,"2024-08-21T12:50:43.746",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467845,1724244643756,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.756",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467846,1724244643766,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467847,1724244643776,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.776",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467848,1724244643786,"fUST",-151.0,0.00032995,7,"2024-08-21T12:50:43.786",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467849,1724244643796,"fUST",-20000.0,0.00033,26,"2024-08-21T12:50:43.796",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467850,1724244643806,"fUST",-1000.0,0.00033,33,"2024-08-21T12:50:43.806",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467851,1724244643816,"fUST",-300.0,0.00033,7,"2024-08-21T12:50:43.816",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467852,1724244643826,"fUST",-500.16365279,0.00033,7,"2024-08-21T12:50:43.826",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467853,1724244643836,"fUST",-172.222689,0.00033,7,"2024-08-21T12:50:43.836",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467854,1724244643846,"fUST",-151.0,0.00033,7,"2024-08-21T12:50:43.846",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467855,1724244643855,"fUST",-151.0,0.00033,7,"2024-08-21T12:50:43.855",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467856,1724244643865,"fUST",-166.29426,0.00033,7,"2024-08-21T12:50:43.865",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467857,1724244643875,"fUST",-1900.0,0.00033025,7,"2024-08-21T12:50:43.875",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467858,1724244643885,"fUST",-1761.59,0.00033041,21,"2024-08-21T12:50:43.885",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467859,1724244643895,"fUST",-182.754323,0.00033072,2,"2024-08-21T12:50:43.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467860,1724244643904,"fUST",-168.423271,0.00033072,2,"2024-08-21T12:50:43.904",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467861,1724244643914,"fUST",-181.048875,0.00033072,2,"2024-08-21T12:50:43.914",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467862,1724244643924,"fUST",-180.064656,0.00033072,2,"2024-08-21T12:50:43.924",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467863,1724244643933,"fUST",-307.1663741,0.00033076,2,"2024-08-21T12:50:43.933",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467864,1724244643944,"fUST",-1761.59,0.00033095,21,"2024-08-21T12:50:43.944",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467865,1724244643954,"fUST",-513.03,0.000331,30,"2024-08-21T12:50:43.954",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467866,1724244643964,"fUST",-1761.59,0.0003315,21,"2024-08-21T12:50:43.964",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467867,1724244643974,"fUST",-151.0,0.00033205,7,"2024-08-21T12:50:43.974",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467868,1724244643984,"fUST",-1761.59,0.00033205,21,"2024-08-21T12:50:43.984",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467869,1724244643993,"fUST",-4496.82779985,0.00033215,2,"2024-08-21T12:50:43.993",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467870,1724244644003,"fUST",-546.37718041,0.00033227,7,"2024-08-21T12:50:44.003",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467871,1724244644013,"fUST",-155.82579699,0.0003325,3,"2024-08-21T12:50:44.013",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467872,1724244644023,"fUST",-1761.59,0.0003326,21,"2024-08-21T12:50:44.023",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467873,1724244644033,"fUST",-151.0,0.00033315,7,"2024-08-21T12:50:44.033",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467874,1724244644043,"fUST",-1761.59,0.00033315,21,"2024-08-21T12:50:44.043",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467875,1724244644052,"fUST",-1300.0,0.00033346,7,"2024-08-21T12:50:44.052",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467876,1724244644063,"fUST",-1761.59,0.00033369,21,"2024-08-21T12:50:44.063",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467877,1724244644072,"fUST",-1300.0,0.000334,7,"2024-08-21T12:50:44.072",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467878,1724244644082,"fUST",-1000.0,0.00033424,2,"2024-08-21T12:50:44.082",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467879,1724244644092,"fUST",-1761.59,0.00033424,21,"2024-08-21T12:50:44.092",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467880,1724244644101,"fUST",-1086.7934524,0.00033473,2,"2024-08-21T12:50:44.101",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467881,1724244644111,"fUST",-181.048875,0.00033475,2,"2024-08-21T12:50:44.111",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467882,1724244644120,"fUST",-180.064656,0.00033475,2,"2024-08-21T12:50:44.120",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467883,1724244644131,"fUST",-1761.59,0.00033479,21,"2024-08-21T12:50:44.131",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467884,1724244644140,"fUST",-150.112233,0.000335,6,"2024-08-21T12:50:44.140",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467885,1724244644150,"fUST",-1900.0,0.00033503,7,"2024-08-21T12:50:44.150",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467886,1724244644159,"fUST",-1761.59,0.00033534,21,"2024-08-21T12:50:44.159",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467887,1724244644169,"fUST",-1900.0,0.00033543,7,"2024-08-21T12:50:44.169",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467888,1724244644178,"fUST",-700.0,0.00033558,7,"2024-08-21T12:50:44.178",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467889,1724244644188,"fUST",-1761.59,0.00033589,21,"2024-08-21T12:50:44.188",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467890,1724244644199,"fUST",-600.0,0.00033599,2,"2024-08-21T12:50:44.199",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467891,1724244644209,"fUST",-5387.93,0.000336,14,"2024-08-21T12:50:44.209",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467892,1724244644223,"fUST",-298.529722,0.00033626,2,"2024-08-21T12:50:44.223",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467893,1724244644232,"fUST",-1761.59,0.00033643,21,"2024-08-21T12:50:44.232",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467894,1724244644242,"fUST",-500.0,0.00033656,7,"2024-08-21T12:50:44.242",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467895,1724244644252,"fUST",-499.3,0.00033688,7,"2024-08-21T12:50:44.252",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467896,1724244644262,"fUST",-1761.59,0.00033698,21,"2024-08-21T12:50:44.262",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467897,1724244644272,"fUST",-1761.59,0.00033753,21,"2024-08-21T12:50:44.272",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467898,1724244644282,"fUST",-1761.59,0.00033808,21,"2024-08-21T12:50:44.282",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467899,1724244644291,"fUST",-1761.59,0.00033863,21,"2024-08-21T12:50:44.291",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467900,1724244644301,"fUST",-180.034489,0.00033879,2,"2024-08-21T12:50:44.301",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467901,1724244644313,"fUST",-182.754323,0.00033879,2,"2024-08-21T12:50:44.313",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467902,1724244644323,"fUST",-168.423271,0.00033879,2,"2024-08-21T12:50:44.323",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467903,1724244644335,"fUST",-181.048875,0.00033879,2,"2024-08-21T12:50:44.335",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467904,1724244644346,"fUST",-180.064656,0.00033879,2,"2024-08-21T12:50:44.346",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467905,1724244644358,"fUST",-556.0,0.00033887,4,"2024-08-21T12:50:44.358",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467906,1724244644367,"fUST",-151.0,0.00033887,4,"2024-08-21T12:50:44.367",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467907,1724244644378,"fUST",-160.0,0.0003389,30,"2024-08-21T12:50:44.378",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467908,1724244644387,"fUST",-150.0,0.00033899,2,"2024-08-21T12:50:44.387",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467909,1724244644397,"fUST",-232.787578,0.000339,7,"2024-08-21T12:50:44.397",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467910,1724244644407,"fUST",-151.0,0.000339,7,"2024-08-21T12:50:44.407",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467911,1724244644416,"fUST",-1900.0,0.00033902,7,"2024-08-21T12:50:44.416",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467912,1724244644426,"fUST",-1761.59,0.00033917,21,"2024-08-21T12:50:44.426",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467913,1724244644436,"fUST",-600.0,0.00033949,2,"2024-08-21T12:50:44.436",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467914,1724244644447,"fUST",-1000.0,0.00033972,2,"2024-08-21T12:50:44.447",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467915,1724244644457,"fUST",-196.245603,0.00033972,7,"2024-08-21T12:50:44.457",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467916,1724244644467,"fUST",-196.245603,0.00033972,7,"2024-08-21T12:50:44.467",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467917,1724244644476,"fUST",-132.03651094,0.00033972,21,"2024-08-21T12:50:44.476",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467918,1724244644499,"fUST",-1629.55348906,0.00033972,21,"2024-08-21T12:50:44.499",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467919,1724244644508,"fUST",-183.601852,0.00033972,7,"2024-08-21T12:50:44.508",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467920,1724244644518,"fUST",-183.601852,0.00033972,7,"2024-08-21T12:50:44.518",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467921,1724244644531,"fUST",-20000.0,0.00034,28,"2024-08-21T12:50:44.531",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467922,1724244644541,"fUST",-1000.0,0.00034,34,"2024-08-21T12:50:44.541",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467923,1724244644551,"fUST",-998.0382,0.00034,30,"2024-08-21T12:50:44.551",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467924,1724244644560,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.560",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467925,1724244644569,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.569",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467926,1724244644578,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.578",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467927,1724244644587,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.587",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467928,1724244644597,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.597",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467929,1724244644607,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.607",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467930,1724244644616,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.616",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467931,1724244644626,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.626",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467932,1724244644636,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.636",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467933,1724244644646,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.646",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467934,1724244644655,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.655",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467935,1724244644664,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.664",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467936,1724244644674,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.674",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467937,1724244644683,"fUST",-481.99,0.00034,120,"2024-08-21T12:50:44.683",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467938,1724244644695,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.695",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467939,1724244644704,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.704",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467940,1724244644713,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.713",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467941,1724244644722,"fUST",-500.0,0.00034,120,"2024-08-21T12:50:44.722",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467942,1724244644732,"fUST",-300.0,0.00034,9,"2024-08-21T12:50:44.732",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467943,1724244644741,"fUST",-500.0,0.00034,7,"2024-08-21T12:50:44.741",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467944,1724244644752,"fUST",-120351.12168711,0.00034,30,"2024-08-21T12:50:44.752",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467945,1724244644762,"fUST",-238.73,0.00034,120,"2024-08-21T12:50:44.762",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467946,1724244644771,"fUST",-142104.93038225,0.00034,2,"2024-08-21T12:50:44.771",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467947,1724244644781,"fUST",-232.787578,0.00034,7,"2024-08-21T12:50:44.781",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467948,1724244644790,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.790",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467949,1724244644799,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.799",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467950,1724244644809,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.809",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467951,1724244644819,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.819",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467952,1724244644829,"fUST",-214.37944,0.00034,7,"2024-08-21T12:50:44.829",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467953,1724244644838,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.838",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467954,1724244644848,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.848",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467955,1724244644857,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.857",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467956,1724244644867,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.867",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467957,1724244644876,"fUST",-196.245603,0.00034,7,"2024-08-21T12:50:44.876",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467958,1724244644885,"fUST",-196.245603,0.00034,7,"2024-08-21T12:50:44.885",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467959,1724244644895,"fUST",-183.601852,0.00034,7,"2024-08-21T12:50:44.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467960,1724244644906,"fUST",-183.601852,0.00034,7,"2024-08-21T12:50:44.906",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467961,1724244644915,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.915",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467962,1724244644925,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:44.925",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467963,1724244644935,"fUST",-271.66030088,0.00034,2,"2024-08-21T12:50:44.935",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467964,1724244644956,"fUST",-500.0,0.00034002,7,"2024-08-21T12:50:44.956",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467965,1724244644965,"fUST",-1761.59,0.00034027,21,"2024-08-21T12:50:44.965",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467966,1724244644976,"fUST",-500.0,0.00034077,7,"2024-08-21T12:50:44.976",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467967,1724244644986,"fUST",-1761.59,0.00034082,21,"2024-08-21T12:50:44.986",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467968,1724244644995,"fUST",-1761.59,0.00034136,21,"2024-08-21T12:50:44.995",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467969,1724244645004,"fUST",-700.0,0.0003415,7,"2024-08-21T12:50:45.004",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467970,1724244645013,"fUST",-1086.7934524,0.00034187,2,"2024-08-21T12:50:45.013",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467971,1724244645022,"fUST",-500.0,0.00034246,21,"2024-08-21T12:50:45.022",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467972,1724244645031,"fUST",-302.90068,0.00034247,2,"2024-08-21T12:50:45.031",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467973,1724244645041,"fUST",-1300.0,0.00034253,7,"2024-08-21T12:50:45.041",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467974,1724244645051,"fUST",-600.0,0.00034299,2,"2024-08-21T12:50:45.051",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467975,1724244645061,"fUST",-500.0,0.00034313,7,"2024-08-21T12:50:45.061",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467976,1724244645070,"fUST",-150.0,0.00034422,2,"2024-08-21T12:50:45.070",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467977,1724244645079,"fUST",-521.0,0.00034422,2,"2024-08-21T12:50:45.079",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467978,1724244645089,"fUST",-1415.0,0.00034422,2,"2024-08-21T12:50:45.089",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467979,1724244645098,"fUST",-700.0,0.0003448,7,"2024-08-21T12:50:45.098",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467980,1724244645107,"fUST",-151.0,0.000345,7,"2024-08-21T12:50:45.107",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467981,1724244645117,"fUST",-458.495,0.000345,21,"2024-08-21T12:50:45.117",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467982,1724244645126,"fUST",-10943.587,0.000345,120,"2024-08-21T12:50:45.126",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467983,1724244645135,"fUST",-10943.588,0.000345,120,"2024-08-21T12:50:45.135",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467984,1724244645145,"fUST",-10943.588,0.000345,120,"2024-08-21T12:50:45.145",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467985,1724244645155,"fUST",-4824.36626821,0.000345,120,"2024-08-21T12:50:45.155",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467986,1724244645168,"fUST",-6119.22173179,0.000345,120,"2024-08-21T12:50:45.168",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467987,1724244645179,"fUST",-10943.588,0.000345,120,"2024-08-21T12:50:45.179",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467988,1724244645188,"fUST",-1000.0,0.00034561,7,"2024-08-21T12:50:45.188",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467989,1724244645198,"fUST",-3452.97547408,0.00034616,7,"2024-08-21T12:50:45.198",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467990,1724244645208,"fUST",-152.83059501,0.00034734,2,"2024-08-21T12:50:45.208",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467991,1724244645220,"fUST",-5402.44818231,0.00034734,2,"2024-08-21T12:50:45.220",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467992,1724244645229,"fUST",-207.6241733,0.00034769,2,"2024-08-21T12:50:45.229",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467993,1724244645239,"fUST",-207.6241733,0.00034769,2,"2024-08-21T12:50:45.239",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467994,1724244645248,"fUST",-189.7923917,0.00034769,2,"2024-08-21T12:50:45.248",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467995,1724244645258,"fUST",-153.0,0.00034769,2,"2024-08-21T12:50:45.258",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467996,1724244645268,"fUST",-195.76367452,0.000348,21,"2024-08-21T12:50:45.268",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467997,1724244645279,"fUST",-11835.07140852,0.000348,21,"2024-08-21T12:50:45.279",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467998,1724244645289,"fUST",-150.112233,0.000348,5,"2024-08-21T12:50:45.289",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335467999,1724244645301,"fUST",-3000.0,0.000348,21,"2024-08-21T12:50:45.301",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468000,1724244645310,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.310",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468001,1724244645320,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.320",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468002,1724244645329,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.329",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468003,1724244645339,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.339",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468004,1724244645348,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.348",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468005,1724244645358,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.358",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468006,1724244645368,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.368",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468007,1724244645378,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.378",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468008,1724244645388,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.388",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468009,1724244645398,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.398",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468010,1724244645408,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.408",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468011,1724244645418,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.418",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468012,1724244645428,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.428",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468013,1724244645438,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.438",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468014,1724244645452,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.452",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468015,1724244645463,"fUST",-314.55,0.000348,31,"2024-08-21T12:50:45.463",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468016,1724244645472,"fUST",-3000.0,0.0003481,21,"2024-08-21T12:50:45.472",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468017,1724244645482,"fUST",-4753.32962802,0.0003482,7,"2024-08-21T12:50:45.482",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468018,1724244645491,"fUST",-3000.0,0.0003482,21,"2024-08-21T12:50:45.491",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468019,1724244645502,"fUST",-409.0504316,0.0003483,2,"2024-08-21T12:50:45.502",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468020,1724244645512,"fUST",-3000.0,0.0003483,21,"2024-08-21T12:50:45.512",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468021,1724244645522,"fUST",-3000.0,0.0003484,21,"2024-08-21T12:50:45.522",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468022,1724244645532,"fUST",-160.0,0.00034848,10,"2024-08-21T12:50:45.532",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468023,1724244645543,"fUST",-160.0,0.00034848,10,"2024-08-21T12:50:45.543",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468024,1724244645552,"fUST",-500.0,0.00034849,3,"2024-08-21T12:50:45.552",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468025,1724244645562,"fUST",-10660.63567111,0.00034849,21,"2024-08-21T12:50:45.562",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468026,1724244645573,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:45.573",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468027,1724244645582,"fUST",-504.42175918,0.00034849,21,"2024-08-21T12:50:45.582",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468028,1724244645592,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:45.592",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468029,1724244645602,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:45.602",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468030,1724244645612,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:45.612",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468031,1724244645622,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:45.622",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468032,1724244645632,"fUST",-9507.01469526,0.00034849,21,"2024-08-21T12:50:45.632",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468033,1724244645712,"fUST",-882.99597685,0.00024662,2,"2024-08-21T12:50:45.712",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468034,1724244645948,"fUST",-239.615,0.00031422,2,"2024-08-21T12:50:45.948",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468035,1724244645959,"fUST",-16470.82430152,0.00032,15,"2024-08-21T12:50:45.959",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468036,1724244645969,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:45.969",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468037,1724244645979,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:45.979",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468038,1724244645988,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:45.988",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468039,1724244645998,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:45.998",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468040,1724244646008,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:46.008",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468041,1724244646019,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:46.019",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468042,1724244646028,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:46.028",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468043,1724244646037,"fUST",-10618.26530474,0.00034849,21,"2024-08-21T12:50:46.037",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468044,1724244646048,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.048",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468045,1724244646058,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:46.058",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468046,1724244646068,"fUST",-507.7,0.00034849,21,"2024-08-21T12:50:46.068",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468047,1724244646080,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:46.080",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468048,1724244646089,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.089",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468049,1724244646101,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:46.101",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468050,1724244646111,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.111",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468051,1724244646122,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:46.122",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468052,1724244646133,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.133",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468053,1724244646144,"fUST",-20125.28,0.00034849,21,"2024-08-21T12:50:46.144",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468054,1724244646156,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.156",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468055,1724244646167,"fUST",-20125.37493315,0.00034849,21,"2024-08-21T12:50:46.167",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468056,1724244646177,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.177",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468057,1724244646187,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.187",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468058,1724244646198,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.198",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468059,1724244646209,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.209",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468060,1724244646223,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.223",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468061,1724244646233,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.233",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468062,1724244646244,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.244",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468063,1724244646254,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.254",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468064,1724244646265,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.265",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468065,1724244646275,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.275",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468066,1724244646285,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.285",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468067,1724244646295,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.295",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468068,1724244646306,"fUST",-634.2,0.00034849,21,"2024-08-21T12:50:46.306",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468069,1724244646316,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.316",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468070,1724244646326,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.326",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468071,1724244646337,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.337",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468072,1724244646347,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.347",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468073,1724244646357,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.357",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468074,1724244646368,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.368",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468075,1724244646378,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.378",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468076,1724244646388,"fUST",-566.78,0.00034849,21,"2024-08-21T12:50:46.388",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468077,1724244646398,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.398",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468078,1724244646408,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.408",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468079,1724244646418,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.418",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468080,1724244646428,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.428",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468081,1724244646438,"fUST",-263.56,0.00034849,21,"2024-08-21T12:50:46.438",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468082,1724244646450,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.450",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468083,1724244646461,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.461",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468084,1724244646470,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.470",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468085,1724244646480,"fUST",-410.24252774,0.00034849,21,"2024-08-21T12:50:46.480",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468086,1724244646490,"fUST",-505.63525513,0.00034849,21,"2024-08-21T12:50:46.490",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468087,1724244646500,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.500",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468088,1724244646510,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.510",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468089,1724244646520,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.520",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468090,1724244646531,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.531",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468091,1724244646540,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.540",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468092,1724244646550,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.550",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468093,1724244646560,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.560",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468094,1724244646570,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.570",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468095,1724244646579,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.579",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468096,1724244646589,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.589",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468097,1724244646599,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.599",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468098,1724244646608,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.608",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468099,1724244646618,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.618",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468100,1724244646627,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.627",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468101,1724244646637,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.637",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468102,1724244646647,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.647",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468103,1724244646657,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.657",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468104,1724244646666,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.666",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468105,1724244646676,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.676",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468106,1724244646686,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.686",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468107,1724244646696,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.696",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468108,1724244646706,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.706",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468109,1724244646716,"fUST",-1370.23,0.00034849,21,"2024-08-21T12:50:46.716",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468110,1724244646726,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.726",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468111,1724244646737,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.737",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468112,1724244646747,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.747",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468113,1724244646757,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.757",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468114,1724244646766,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468115,1724244646776,"fUST",-514.23845675,0.00034849,21,"2024-08-21T12:50:46.776",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468116,1724244646787,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.787",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468117,1724244646797,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.797",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468118,1724244646807,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.807",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468119,1724244646817,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.817",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468120,1724244646827,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.827",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468121,1724244646837,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.837",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468122,1724244646847,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.847",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468123,1724244646856,"fUST",-211.8,0.00034849,21,"2024-08-21T12:50:46.856",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468124,1724244646866,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.866",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468125,1724244646876,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.876",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468126,1724244646885,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.885",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468127,1724244646895,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.895",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468128,1724244646905,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.905",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468129,1724244646915,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.915",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468130,1724244646924,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.924",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468131,1724244646934,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.934",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468132,1724244646945,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.945",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468133,1724244646954,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.954",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468134,1724244646968,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:46.968",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468135,1724244646978,"fUST",-241.45,0.00034849,21,"2024-08-21T12:50:46.978",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468136,1724244646988,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:46.988",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468137,1724244646998,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:46.998",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468138,1724244647008,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.008",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468139,1724244647019,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.019",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468140,1724244647028,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.028",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468141,1724244647039,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.039",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468142,1724244647051,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.051",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468143,1724244647062,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.062",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468144,1724244647072,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.072",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468145,1724244647082,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.082",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468146,1724244647092,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.092",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468147,1724244647102,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.102",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468148,1724244647111,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.111",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468149,1724244647121,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.121",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468150,1724244647131,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.131",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468151,1724244647140,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.140",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468152,1724244647150,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.150",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468153,1724244647161,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.161",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468154,1724244647171,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.171",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468155,1724244647181,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.181",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468156,1724244647190,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468157,1724244647209,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.209",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468158,1724244647220,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.220",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468159,1724244647229,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.229",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468160,1724244647239,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.239",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468161,1724244647251,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.251",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468162,1724244647261,"fUST",-603.99,0.00034849,21,"2024-08-21T12:50:47.261",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468163,1724244647271,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.271",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468164,1724244647280,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.280",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468165,1724244647290,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.290",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468166,1724244647302,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.302",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468167,1724244647313,"fUST",-1609.77,0.00034849,21,"2024-08-21T12:50:47.313",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468168,1724244647322,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.322",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468169,1724244647332,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.332",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468170,1724244647343,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.343",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468171,1724244647352,"fUST",-354.65,0.00034849,21,"2024-08-21T12:50:47.352",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468172,1724244647363,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.363",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468173,1724244647373,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.373",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468174,1724244647384,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.384",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468175,1724244647395,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.395",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468176,1724244647404,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.404",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468177,1724244647418,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.418",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468178,1724244647429,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.429",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468179,1724244647440,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.440",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468180,1724244647452,"fUST",-593.88,0.00034849,21,"2024-08-21T12:50:47.452",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468181,1724244647462,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.462",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468182,1724244647473,"fUST",-486.17504527,0.00034849,21,"2024-08-21T12:50:47.473",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468183,1724244647483,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.483",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468184,1724244647494,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.494",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468185,1724244647504,"fUST",-509.52204724,0.00034849,21,"2024-08-21T12:50:47.504",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468186,1724244647515,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.515",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468187,1724244647525,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.525",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468188,1724244647535,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.535",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468189,1724244647546,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.546",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468190,1724244647556,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.556",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468191,1724244647567,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.567",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468192,1724244647578,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.578",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468193,1724244647588,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.588",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468194,1724244647599,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.599",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468195,1724244647609,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.609",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468196,1724244647619,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.619",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468197,1724244647629,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.629",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468198,1724244647639,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.639",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468199,1724244647649,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.649",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468200,1724244647659,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.659",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468201,1724244647669,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.669",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468202,1724244647678,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.678",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468203,1724244647688,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.688",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468204,1724244647698,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.698",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468205,1724244647708,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.708",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468206,1724244647719,"fUST",-355.59044218,0.00034849,21,"2024-08-21T12:50:47.719",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468207,1724244647728,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.728",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468208,1724244647739,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.739",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468209,1724244647748,"fUST",-406.64,0.00034849,21,"2024-08-21T12:50:47.748",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468210,1724244647758,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.758",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468211,1724244647768,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.768",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468212,1724244647778,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.778",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468213,1724244647788,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.788",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468214,1724244647798,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.798",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468215,1724244647808,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.808",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468216,1724244647818,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.818",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468217,1724244647828,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.828",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468218,1724244647838,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.838",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468219,1724244647848,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.848",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468220,1724244647858,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.858",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468221,1724244647869,"fUST",-237.0,0.00034849,21,"2024-08-21T12:50:47.869",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468222,1724244647879,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.879",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468223,1724244647889,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.889",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468224,1724244647899,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.899",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468225,1724244647909,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.909",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468226,1724244647919,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.919",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468227,1724244647928,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.928",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468228,1724244647939,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.939",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468229,1724244647960,"fUST",-447.38,0.00034849,21,"2024-08-21T12:50:47.960",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468230,1724244647971,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.971",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468231,1724244647981,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.981",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468232,1724244647991,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:47.991",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468233,1724244648002,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.002",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468234,1724244648012,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.012",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468235,1724244648022,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.022",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468236,1724244648031,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.031",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468237,1724244648041,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.041",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468238,1724244648051,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.051",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468239,1724244648061,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.061",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468240,1724244648071,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.071",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468241,1724244648081,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.081",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468242,1724244648091,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.091",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468243,1724244648100,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.100",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468244,1724244648110,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.110",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468245,1724244648120,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.120",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468246,1724244648130,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.130",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468247,1724244648140,"fUST",-280.065298,0.00034849,21,"2024-08-21T12:50:48.140",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468248,1724244648150,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.150",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468249,1724244648160,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.160",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468250,1724244648171,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.171",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468251,1724244648180,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.180",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468252,1724244648190,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468253,1724244648201,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.201",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468254,1724244648211,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.211",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468255,1724244648224,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.224",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468256,1724244648234,"fUST",-355.16,0.00034849,21,"2024-08-21T12:50:48.234",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468257,1724244648244,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.244",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468258,1724244648253,"fUST",-569.84,0.00034849,21,"2024-08-21T12:50:48.253",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468259,1724244648264,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.264",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468260,1724244648274,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.274",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468261,1724244648285,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.285",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468262,1724244648296,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.296",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468263,1724244648306,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.306",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468264,1724244648315,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.315",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468265,1724244648325,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.325",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468266,1724244648335,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.335",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468267,1724244648345,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.345",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468268,1724244648355,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.355",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468269,1724244648365,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.365",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468270,1724244648375,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.375",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468271,1724244648386,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.386",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468272,1724244648396,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.396",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468273,1724244648406,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.406",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468274,1724244648415,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.415",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468275,1724244648425,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.425",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468276,1724244648435,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.435",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468277,1724244648444,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.444",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468278,1724244648532,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.532",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468279,1724244648543,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.543",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468280,1724244648556,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.556",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468281,1724244648567,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.567",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468282,1724244648577,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.577",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468283,1724244648587,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:48.587",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468284,1724244648597,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.597",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468285,1724244648607,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:48.607",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468286,1724244648618,"fUST",-430.43768281,0.00034849,21,"2024-08-21T12:50:48.618",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468287,1724244648938,"fUST",-1111.18149522,0.00024385,2,"2024-08-21T12:50:48.938",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468288,1724244648949,"fUST",-380.0,0.00029715,2,"2024-08-21T12:50:48.949",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468289,1724244648959,"fUST",-7727.0,0.00031422,2,"2024-08-21T12:50:48.959",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468290,1724244648968,"fUST",-150.0,0.00031422,2,"2024-08-21T12:50:48.968",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468291,1724244648978,"fUST",-151.0,0.00032,7,"2024-08-21T12:50:48.978",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468292,1724244648987,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:48.987",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468293,1724244648997,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:48.997",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468294,1724244649006,"fUST",-285.86,0.00033999,2,"2024-08-21T12:50:49.006",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468295,1724244649016,"fUST",-151.0,0.00034,7,"2024-08-21T12:50:49.016",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468296,1724244649026,"fUST",-7727.0,0.00034422,2,"2024-08-21T12:50:49.026",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468297,1724244649037,"fUST",-69.56231719,0.00034849,21,"2024-08-21T12:50:49.037",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468298,1724244649047,"fUST",-1803.2,0.00034849,21,"2024-08-21T12:50:49.047",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468299,1724244649057,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.057",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468300,1724244649067,"fUST",-1803.34,0.00034849,21,"2024-08-21T12:50:49.067",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468301,1724244649077,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.077",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468302,1724244649087,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.087",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468303,1724244649099,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.099",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468304,1724244649109,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.109",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468305,1724244649120,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.120",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468306,1724244649129,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.129",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468307,1724244649139,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.139",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468308,1724244649151,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.151",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468309,1724244649161,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.161",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468310,1724244649171,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.171",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468311,1724244649180,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.180",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468312,1724244649190,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.190",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468313,1724244649200,"fUST",-421.75,0.00034849,21,"2024-08-21T12:50:49.200",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468314,1724244649210,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.210",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468315,1724244649222,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.222",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468316,1724244649232,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.232",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468317,1724244649241,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.241",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468318,1724244649251,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.251",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468319,1724244649260,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.260",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468320,1724244649270,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.270",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468321,1724244649280,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.280",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468322,1724244649290,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.290",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468323,1724244649301,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.301",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468324,1724244649311,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.311",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468325,1724244649320,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.320",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468326,1724244649330,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.330",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468327,1724244649339,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.339",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468328,1724244649349,"fUST",-407.90994654,0.00034849,21,"2024-08-21T12:50:49.349",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468329,1724244649359,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.359",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468330,1724244649369,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.369",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468331,1724244649379,"fUST",-274.06192529,0.00034849,21,"2024-08-21T12:50:49.379",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468332,1724244649389,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.389",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468333,1724244649399,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.399",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468334,1724244649409,"fUST",-616.33,0.00034849,21,"2024-08-21T12:50:49.409",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468335,1724244649419,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.419",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468336,1724244649430,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.430",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468337,1724244649440,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.440",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468338,1724244649450,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.450",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468339,1724244649460,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.460",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468340,1724244649470,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.470",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468341,1724244649480,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.480",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468342,1724244649490,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.490",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468343,1724244649500,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.500",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468344,1724244649510,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.510",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468345,1724244649519,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.519",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468346,1724244649528,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.528",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468347,1724244649539,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.539",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468348,1724244649549,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.549",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468349,1724244649559,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.559",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468350,1724244649569,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.569",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468351,1724244649581,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.581",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468352,1724244649591,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.591",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468353,1724244649601,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.601",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468354,1724244649611,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.611",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468355,1724244649621,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.621",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468356,1724244649631,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.631",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468357,1724244649640,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.640",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468358,1724244649650,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.650",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468359,1724244649660,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.660",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468360,1724244649670,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.670",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468361,1724244649680,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.680",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468362,1724244649690,"fUST",-217.3,0.00034849,21,"2024-08-21T12:50:49.690",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468363,1724244649700,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.700",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468364,1724244649709,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.709",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468365,1724244649719,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.719",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468366,1724244649728,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.728",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468367,1724244649737,"fUST",-996.83,0.00034849,21,"2024-08-21T12:50:49.737",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468368,1724244649747,"fUST",-996.93,0.00034849,21,"2024-08-21T12:50:49.747",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468369,1724244649756,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.756",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468370,1724244649766,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.766",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468371,1724244649775,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.775",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468372,1724244649784,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.784",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468373,1724244649794,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.794",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468374,1724244649803,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.803",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468375,1724244649812,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.812",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468376,1724244649822,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.822",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468377,1724244649831,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.831",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468378,1724244649841,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.841",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468379,1724244649853,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.853",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468380,1724244649863,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.863",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468381,1724244649873,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.873",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468382,1724244649883,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.883",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468383,1724244649893,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.893",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468384,1724244649904,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.904",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468385,1724244649913,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.913",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468386,1724244649922,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.922",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468387,1724244649932,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.932",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468388,1724244649941,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.941",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468389,1724244649951,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.951",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468390,1724244649960,"fUST",-187.72,0.00034849,21,"2024-08-21T12:50:49.960",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468391,1724244649969,"fUST",-533.59625072,0.00034849,21,"2024-08-21T12:50:49.969",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468392,1724244649978,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.978",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468393,1724244649987,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.987",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468394,1724244649996,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:49.996",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468395,1724244650007,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.007",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468396,1724244650017,"fUST",-557.7,0.00034849,21,"2024-08-21T12:50:50.017",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468397,1724244650028,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.028",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468398,1724244650037,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.037",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468399,1724244650046,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.046",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468400,1724244650058,"fUST",-220.62,0.00034849,21,"2024-08-21T12:50:50.058",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468401,1724244650067,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.067",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468402,1724244650077,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.077",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468403,1724244650087,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.087",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468404,1724244650097,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.097",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468405,1724244650106,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.106",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468406,1724244650116,"fUST",-551.69,0.00034849,21,"2024-08-21T12:50:50.116",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468407,1724244650125,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.125",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468408,1724244650135,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.135",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468409,1724244650144,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.144",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468410,1724244650154,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.154",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468411,1724244650165,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.165",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468412,1724244650175,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.175",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468413,1724244650185,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.185",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468414,1724244650195,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.195",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468415,1724244650205,"fUST",-212.79,0.00034849,21,"2024-08-21T12:50:50.205",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468416,1724244650216,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.216",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468417,1724244650228,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.228",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468418,1724244650238,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.238",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468419,1724244650247,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.247",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468420,1724244650257,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.257",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468421,1724244650267,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.267",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468422,1724244650276,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.276",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468423,1724244650286,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.286",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468424,1724244650296,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.296",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468425,1724244650307,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.307",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468426,1724244650317,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.317",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468427,1724244650326,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.326",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468428,1724244650336,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.336",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468429,1724244650346,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.346",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468430,1724244650356,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.356",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468431,1724244650365,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.365",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468432,1724244650375,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.375",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468433,1724244650384,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.384",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468434,1724244650393,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.393",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468435,1724244650403,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.403",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468436,1724244650412,"fUST",-500.0,0.00034849,21,"2024-08-21T12:50:50.412",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468437,1724244650421,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.421",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468438,1724244650432,"fUST",-2926.71,0.00034849,21,"2024-08-21T12:50:50.432",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468439,1724244650442,"fUST",-6839.51040323,0.00034849,21,"2024-08-21T12:50:50.442",0.0004015,42.25,0.9863507995124542,437518577.6665626]
[335468486,1724245832282,"fUST",-269.264648,0.00014247,2,"2024-08-21T13:10:32.282",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468488,1724245832293,"fUST",-298.529732,0.00014247,2,"2024-08-21T13:10:32.293",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468490,1724245832303,"fUST",-435.15306822,0.00014519,3,"2024-08-21T13:10:32.303",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468492,1724245832313,"fUST",-449.7950725,0.0001908,2,"2024-08-21T13:10:32.313",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468495,1724245832340,"fUST",-50.2049275,0.0001908,2,"2024-08-21T13:10:32.340",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468497,1724245832350,"fUST",-900.0,0.00019234,2,"2024-08-21T13:10:32.350",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468499,1724245832360,"fUST",-167.070384,0.00019402,2,"2024-08-21T13:10:32.360",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468501,1724245832370,"fUST",-900.0,0.00019422,2,"2024-08-21T13:10:32.370",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468503,1724245832380,"fUST",-300.0,0.00019501,2,"2024-08-21T13:10:32.380",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468506,1724245832390,"fUST",-89.85349504,0.00019501,2,"2024-08-21T13:10:32.390",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468508,1724245832402,"fUST",-210.14650496,0.00019501,2,"2024-08-21T13:10:32.402",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468510,1724245832413,"fUST",-7240.5321126,0.00019502,2,"2024-08-21T13:10:32.413",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468624,1724245838375,"fUST",-4068.531509,0.00019502,2,"2024-08-21T13:10:38.375",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468625,1724245838385,"fUST",-500.0,0.00019608,2,"2024-08-21T13:10:38.385",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468626,1724245838395,"fUST",-500.0,0.00019609,2,"2024-08-21T13:10:38.395",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468627,1724245838404,"fUST",-2895.0,0.0001975,2,"2024-08-21T13:10:38.404",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468628,1724245838415,"fUST",-156.66298998,0.0002,2,"2024-08-21T13:10:38.415",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468629,1724245838424,"fUST",-900.0,0.00020576,2,"2024-08-21T13:10:38.424",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468630,1724245838434,"fUST",-500.0,0.00020646,2,"2024-08-21T13:10:38.434",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468631,1724245838444,"fUST",-269.264648,0.00020707,2,"2024-08-21T13:10:38.444",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468632,1724245838453,"fUST",-500.0,0.00020841,2,"2024-08-21T13:10:38.453",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468633,1724245838463,"fUST",-900.0,0.00021134,2,"2024-08-21T13:10:38.463",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468634,1724245838474,"fUST",-500.0,0.00021783,2,"2024-08-21T13:10:38.474",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468635,1724245838484,"fUST",-500.0,0.00021813,2,"2024-08-21T13:10:38.484",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468636,1724245838494,"fUST",-342.20916482,0.00021917,2,"2024-08-21T13:10:38.494",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468637,1724245838503,"fUST",-2214.04472898,0.00021918,2,"2024-08-21T13:10:38.503",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468638,1724245838520,"fUST",-20977.29635452,0.00021918,2,"2024-08-21T13:10:38.520",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468639,1724245838530,"fUST",-900.0,0.00022048,2,"2024-08-21T13:10:38.530",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468640,1724245838539,"fUST",-900.0,0.00022381,2,"2024-08-21T13:10:38.539",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468641,1724245838549,"fUST",-500.0,0.00022716,2,"2024-08-21T13:10:38.549",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468642,1724245838559,"fUST",-900.0,0.00022754,2,"2024-08-21T13:10:38.559",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468643,1724245838568,"fUST",-900.0,0.0002288,2,"2024-08-21T13:10:38.568",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468644,1724245838579,"fUST",-500.0,0.00022948,2,"2024-08-21T13:10:38.579",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468645,1724245838589,"fUST",-900.0,0.00023225,2,"2024-08-21T13:10:38.589",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468646,1724245838599,"fUST",-900.0,0.00023737,2,"2024-08-21T13:10:38.599",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468647,1724245838614,"fUST",-900.0,0.00023827,2,"2024-08-21T13:10:38.614",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468648,1724245838624,"fUST",-500.0,0.00023886,2,"2024-08-21T13:10:38.624",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468649,1724245838634,"fUST",-500.0,0.0002396,2,"2024-08-21T13:10:38.634",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468650,1724245838644,"fUST",-500.0,0.00024128,2,"2024-08-21T13:10:38.644",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468651,1724245838655,"fUST",-900.0,0.00024268,2,"2024-08-21T13:10:38.655",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468652,1724245838664,"fUST",-160.8404123,0.00024385,2,"2024-08-21T13:10:38.664",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468653,1724245838674,"fUST",-500.0,0.00024413,2,"2024-08-21T13:10:38.674",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468654,1724245838686,"fUST",-10343.5134042,0.00024577,2,"2024-08-21T13:10:38.686",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468655,1724245838696,"fUST",-876.37905276,0.00024657,2,"2024-08-21T13:10:38.696",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468656,1724245838705,"fUST",-500.0,0.00024662,2,"2024-08-21T13:10:38.705",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468657,1724245838715,"fUST",-198.74200664,0.00024662,2,"2024-08-21T13:10:38.715",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468658,1724245838724,"fUST",-309.14971473,0.00024662,2,"2024-08-21T13:10:38.724",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468659,1724245838734,"fUST",-882.99597685,0.00024688,2,"2024-08-21T13:10:38.734",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468660,1724245838743,"fUST",-435.0,0.00024688,2,"2024-08-21T13:10:38.743",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468661,1724245838753,"fUST",-277.68803325,0.00024728,2,"2024-08-21T13:10:38.753",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468662,1724245838763,"fUST",-900.0,0.00024819,2,"2024-08-21T13:10:38.763",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468663,1724245838773,"fUST",-900.0,0.00024962,2,"2024-08-21T13:10:38.773",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468664,1724245838783,"fUST",-154.77557542,0.00025,2,"2024-08-21T13:10:38.783",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468665,1724245838792,"fUST",-900.0,0.00025076,2,"2024-08-21T13:10:38.792",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468666,1724245838803,"fUST",-500.0,0.0002532,2,"2024-08-21T13:10:38.803",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468667,1724245838813,"fUST",-900.0,0.00025537,2,"2024-08-21T13:10:38.813",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468668,1724245838823,"fUST",-500.0,0.00025643,2,"2024-08-21T13:10:38.823",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468669,1724245838838,"fUST",-900.0,0.00026403,2,"2024-08-21T13:10:38.838",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468670,1724245838847,"fUST",-500.0,0.00026458,2,"2024-08-21T13:10:38.847",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468671,1724245838857,"fUST",-500.0,0.00026767,2,"2024-08-21T13:10:38.857",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468672,1724245838866,"fUST",-495.0,0.00027,2,"2024-08-21T13:10:38.866",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468673,1724245838877,"fUST",-269.264648,0.00027167,2,"2024-08-21T13:10:38.877",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468674,1724245838887,"fUST",-500.0,0.00027501,2,"2024-08-21T13:10:38.887",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468675,1724245838898,"fUST",-2000.0,0.00027529,2,"2024-08-21T13:10:38.898",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468676,1724245838906,"fUST",-900.0,0.00027572,2,"2024-08-21T13:10:38.906",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468677,1724245838915,"fUST",-47621.47,0.00027589,3,"2024-08-21T13:10:38.915",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468678,1724245838925,"fUST",-57145.77,0.00027599,3,"2024-08-21T13:10:38.925",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468679,1724245838934,"fUST",-27723.1407533,0.00027619,3,"2024-08-21T13:10:38.934",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468680,1724245838943,"fUST",-27723.1407533,0.00027629,3,"2024-08-21T13:10:38.943",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468681,1724245838953,"fUST",-386.25865656,0.00027638,2,"2024-08-21T13:10:38.953",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468682,1724245838963,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:38.963",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468683,1724245838974,"fUST",-640.39294565,0.00027638,2,"2024-08-21T13:10:38.974",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468684,1724245838983,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:38.983",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468685,1724245838993,"fUST",-165.23809944,0.00027638,2,"2024-08-21T13:10:38.993",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468686,1724245839003,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:39.003",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468687,1724245839012,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:39.012",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468688,1724245839022,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:39.022",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468689,1724245839031,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:39.031",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468690,1724245839041,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:39.041",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468691,1724245839051,"fUST",-500.0,0.00027638,2,"2024-08-21T13:10:39.051",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468692,1724245839061,"fUST",-55446.2815066,0.00027639,3,"2024-08-21T13:10:39.061",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468693,1724245839071,"fUST",-495.0,0.00027671,2,"2024-08-21T13:10:39.071",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468694,1724245839082,"fUST",-500.0,0.00027692,2,"2024-08-21T13:10:39.082",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468695,1724245839091,"fUST",-151.0,0.00027719,2,"2024-08-21T13:10:39.091",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468696,1724245839101,"fUST",-501.99527765,0.00028074,2,"2024-08-21T13:10:39.101",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468697,1724245839113,"fUST",-900.0,0.00028085,2,"2024-08-21T13:10:39.113",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468698,1724245839124,"fUST",-500.0,0.00028467,5,"2024-08-21T13:10:39.124",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468699,1724245839134,"fUST",-499.3,0.00028483,2,"2024-08-21T13:10:39.134",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468700,1724245839144,"fUST",-151.0,0.00028749,2,"2024-08-21T13:10:39.144",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468701,1724245839154,"fUST",-495.0,0.00028767,2,"2024-08-21T13:10:39.154",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468702,1724245839164,"fUST",-170.626095,0.00028826,2,"2024-08-21T13:10:39.164",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468703,1724245839174,"fUST",-10157.57444704,0.00029,2,"2024-08-21T13:10:39.174",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468704,1724245839184,"fUST",-1000.0,0.00029015,5,"2024-08-21T13:10:39.184",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468705,1724245839193,"fUST",-500.0,0.00029318,2,"2024-08-21T13:10:39.193",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468706,1724245839204,"fUST",-500.0,0.00029594,2,"2024-08-21T13:10:39.204",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468707,1724245839222,"fUST",-151.0,0.0002978,2,"2024-08-21T13:10:39.222",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468708,1724245839234,"fUST",-27723.1407533,0.00029903,4,"2024-08-21T13:10:39.234",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468709,1724245839245,"fUST",-900.0,0.00029913,5,"2024-08-21T13:10:39.245",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468710,1724245839254,"fUST",-10000.0,0.0003,21,"2024-08-21T13:10:39.254",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468711,1724245839266,"fUST",-178.72751622,0.0003,5,"2024-08-21T13:10:39.266",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468712,1724245839276,"fUST",-255.62,0.0003,14,"2024-08-21T13:10:39.276",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468713,1724245839286,"fUST",-3771.55,0.0003,14,"2024-08-21T13:10:39.286",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468714,1724245839296,"fUST",-500.0,0.00030051,7,"2024-08-21T13:10:39.296",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468715,1724245839305,"fUST",-496.0,0.00030205,2,"2024-08-21T13:10:39.305",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468716,1724245839315,"fUST",-151.0,0.0003081,3,"2024-08-21T13:10:39.315",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468717,1724245839326,"fUST",-900.0,0.00030915,7,"2024-08-21T13:10:39.326",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468718,1724245839335,"fUST",-500.0,0.00030988,7,"2024-08-21T13:10:39.335",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468719,1724245839345,"fUST",-10000.0,0.00031,23,"2024-08-21T13:10:39.345",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468720,1724245839354,"fUST",-500.0,0.0003108,7,"2024-08-21T13:10:39.354",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468721,1724245839363,"fUST",-150.0,0.00031422,2,"2024-08-21T13:10:39.363",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468722,1724245839373,"fUST",-900.0,0.0003144,7,"2024-08-21T13:10:39.373",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468723,1724245839383,"fUST",-615.56643318,0.00031482,7,"2024-08-21T13:10:39.383",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468724,1724245839394,"fUST",-738.739676,0.00031695,4,"2024-08-21T13:10:39.394",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468725,1724245839408,"fUST",-42801.56045163,0.00031695,4,"2024-08-21T13:10:39.408",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468728,1724245840545,"fUST",-1200.1068144,0.00027579,3,"2024-08-21T13:10:40.545",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468729,1724245840557,"fUST",-38484.4531856,0.00027579,3,"2024-08-21T13:10:40.557",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468730,1724245840567,"fUST",-11905.98137897,0.00031695,4,"2024-08-21T13:10:40.567",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468731,1724245840576,"fUST",-150.0,0.00031705,2,"2024-08-21T13:10:40.576",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468732,1724245840586,"fUST",-521.0,0.00031705,2,"2024-08-21T13:10:40.586",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468733,1724245840596,"fUST",-1415.0,0.00031705,2,"2024-08-21T13:10:40.596",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468734,1724245840609,"fUST",-7727.0,0.00031705,2,"2024-08-21T13:10:40.609",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468735,1724245840619,"fUST",-151.0,0.0003184,3,"2024-08-21T13:10:40.619",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468736,1724245840628,"fUST",-217.35869048,0.00031864,2,"2024-08-21T13:10:40.628",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468737,1724245840638,"fUST",-500.0,0.00031922,7,"2024-08-21T13:10:40.638",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468738,1724245840648,"fUST",-10000.0,0.00032,25,"2024-08-21T13:10:40.648",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468739,1724245840658,"fUST",-495.0,0.00032219,2,"2024-08-21T13:10:40.658",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468740,1724245840667,"fUST",-181.9016,0.00032265,2,"2024-08-21T13:10:40.667",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468741,1724245840677,"fUST",-168.423271,0.00032265,2,"2024-08-21T13:10:40.677",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468742,1724245840688,"fUST",-180.064659,0.00032265,2,"2024-08-21T13:10:40.688",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468743,1724245840698,"fUST",-180.049572,0.00032265,2,"2024-08-21T13:10:40.698",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468744,1724245840707,"fUST",-181.901599,0.00032265,2,"2024-08-21T13:10:40.707",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468745,1724245840717,"fUST",-168.423271,0.00032265,2,"2024-08-21T13:10:40.717",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468746,1724245840727,"fUST",-700.0,0.00032427,7,"2024-08-21T13:10:40.727",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468747,1724245840736,"fUST",-500.0,0.00032499,7,"2024-08-21T13:10:40.736",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468748,1724245840746,"fUST",-255.62,0.000326,14,"2024-08-21T13:10:40.746",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468749,1724245840756,"fUST",-153.0,0.00032627,2,"2024-08-21T13:10:40.756",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468750,1724245840765,"fUST",-153.0,0.00032627,2,"2024-08-21T13:10:40.765",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468751,1724245840775,"fUST",-153.0,0.00032627,2,"2024-08-21T13:10:40.775",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468752,1724245840785,"fUST",-153.0,0.00032627,2,"2024-08-21T13:10:40.785",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468753,1724245840795,"fUST",-153.0,0.00032627,2,"2024-08-21T13:10:40.795",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468754,1724245840805,"fUST",-900.0,0.00032661,7,"2024-08-21T13:10:40.805",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468755,1724245840814,"fUST",-217.35869048,0.00032779,2,"2024-08-21T13:10:40.814",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468756,1724245840823,"fUST",-900.0,0.00032795,7,"2024-08-21T13:10:40.823",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468757,1724245840834,"fUST",-151.0,0.0003287,4,"2024-08-21T13:10:40.834",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468758,1724245840845,"fUST",-151.0,0.0003287,4,"2024-08-21T13:10:40.845",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468759,1724245840855,"fUST",-1000.0,0.00032876,2,"2024-08-21T13:10:40.855",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468760,1724245840865,"fUST",-6018.77,0.00032876,21,"2024-08-21T13:10:40.865",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468761,1724245840875,"fUST",-3771.55,0.000329,14,"2024-08-21T13:10:40.875",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468762,1724245840885,"fUST",-6018.77,0.00032931,21,"2024-08-21T13:10:40.885",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468763,1724245840896,"fUST",-12025.96066421,0.00032976,4,"2024-08-21T13:10:40.896",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468764,1724245840924,"fUST",-353.38562104,0.00032976,4,"2024-08-21T13:10:40.924",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468849,1724246668292,"fUST",269.16,0.00014,2,"2024-08-21T13:24:28.292",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468850,1724246743931,"fUST",191.88165941,0.00014,2,"2024-08-21T13:25:43.931",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468851,1724246744270,"fUST",154.79103211,0.00014,2,"2024-08-21T13:25:44.270",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468852,1724246760886,"fUST",16318.75386369,0.00014,2,"2024-08-21T13:26:00.886",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468919,1724247032659,"fUST",-243.545889,0.00014247,2,"2024-08-21T13:30:32.659",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468921,1724247032673,"fUST",-5034.16217012,0.00019095,2,"2024-08-21T13:30:32.673",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468955,1724247038514,"fUST",-19855.83782988,0.00019095,2,"2024-08-21T13:30:38.514",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468956,1724247038525,"fUST",-500.0,0.00019526,2,"2024-08-21T13:30:38.525",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468957,1724247038535,"fUST",-500.0,0.00019858,2,"2024-08-21T13:30:38.535",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468958,1724247038546,"fUST",-3940.43394545,0.000199,2,"2024-08-21T13:30:38.546",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468959,1724247038559,"fUST",-388.35838211,0.00019999,2,"2024-08-21T13:30:38.559",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468960,1724247038573,"fUST",-500.0,0.00019999,2,"2024-08-21T13:30:38.573",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468961,1724247038582,"fUST",-500.0,0.00019999,2,"2024-08-21T13:30:38.582",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468962,1724247038591,"fUST",-209.16987253,0.00019999,2,"2024-08-21T13:30:38.591",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468963,1724247038601,"fUST",-500.0,0.00019999,2,"2024-08-21T13:30:38.601",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468964,1724247038610,"fUST",-5451.53496777,0.0002,2,"2024-08-21T13:30:38.610",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468965,1724247038618,"fUST",-156.66298998,0.0002,2,"2024-08-21T13:30:38.618",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468966,1724247038628,"fUST",-8249.27128091,0.0002,2,"2024-08-21T13:30:38.628",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468967,1724247038640,"fUST",-44945.35552353,0.0002,2,"2024-08-21T13:30:38.640",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468968,1724247038649,"fUST",-1714.85925717,0.0002,2,"2024-08-21T13:30:38.649",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468969,1724247038658,"fUST",-10055.12489044,0.0002,2,"2024-08-21T13:30:38.658",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468970,1724247038668,"fUST",-4291.56646056,0.0002,2,"2024-08-21T13:30:38.668",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468971,1724247038677,"fUST",-120106.70625485,0.00020377,2,"2024-08-21T13:30:38.677",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468972,1724247038687,"fUST",-500.0,0.00020522,2,"2024-08-21T13:30:38.687",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468973,1724247038697,"fUST",-5386.44821665,0.00020551,15,"2024-08-21T13:30:38.697",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468974,1724247038706,"fUST",-500.0,0.0002062,2,"2024-08-21T13:30:38.706",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468975,1724247038715,"fUST",-4256.67382559,0.0002066,7,"2024-08-21T13:30:38.715",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468976,1724247038725,"fUST",-243.545889,0.00020707,2,"2024-08-21T13:30:38.725",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468977,1724247038735,"fUST",-500.0,0.00020854,2,"2024-08-21T13:30:38.735",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468978,1724247038745,"fUST",-258.55026975,0.00021,2,"2024-08-21T13:30:38.745",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468979,1724247038754,"fUST",-5711.76414089,0.00021,2,"2024-08-21T13:30:38.754",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468980,1724247038764,"fUST",-233.00336597,0.00021,2,"2024-08-21T13:30:38.764",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468981,1724247038774,"fUST",-10148.06234563,0.00021,2,"2024-08-21T13:30:38.774",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468982,1724247038783,"fUST",-504.39808835,0.000212,2,"2024-08-21T13:30:38.783",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468983,1724247038794,"fUST",-500.0,0.00021559,2,"2024-08-21T13:30:38.794",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468984,1724247038804,"fUST",-170.626095,0.00021602,2,"2024-08-21T13:30:38.804",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468985,1724247038814,"fUST",-500.0,0.00021797,2,"2024-08-21T13:30:38.814",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468986,1724247038823,"fUST",-165.742226,0.0002189,2,"2024-08-21T13:30:38.823",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468987,1724247038834,"fUST",-500.0,0.00021913,2,"2024-08-21T13:30:38.834",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468988,1724247038845,"fUST",-201.0144744,0.00021914,2,"2024-08-21T13:30:38.845",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468989,1724247038856,"fUST",-3940.43394544,0.00022043,2,"2024-08-21T13:30:38.856",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468990,1724247038868,"fUST",-500.0,0.00022047,2,"2024-08-21T13:30:38.868",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468991,1724247038877,"fUST",-1314.02705259,0.000223,2,"2024-08-21T13:30:38.877",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468992,1724247038887,"fUST",-500.0,0.00022674,2,"2024-08-21T13:30:38.887",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468993,1724247038896,"fUST",-239.54490623,0.00023,2,"2024-08-21T13:30:38.896",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468994,1724247038906,"fUST",-11402.02376786,0.00023,2,"2024-08-21T13:30:38.906",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468995,1724247038917,"fUST",-500.0,0.00023411,2,"2024-08-21T13:30:38.917",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468996,1724247038927,"fUST",-546.37718041,0.00023457,2,"2024-08-21T13:30:38.927",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468997,1724247038938,"fUST",-500.0,0.00023602,2,"2024-08-21T13:30:38.938",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468998,1724247038949,"fUST",-500.0,0.00023635,2,"2024-08-21T13:30:38.949",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335468999,1724247038959,"fUST",-500.0,0.00023645,2,"2024-08-21T13:30:38.959",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469000,1724247038969,"fUST",-500.0,0.00023973,2,"2024-08-21T13:30:38.969",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469001,1724247038980,"fUST",-356.55511005,0.00023999,2,"2024-08-21T13:30:38.980",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469002,1724247038990,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:38.990",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469003,1724247039004,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.004",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469004,1724247039014,"fUST",-179.77738645,0.00023999,2,"2024-08-21T13:30:39.014",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469005,1724247039025,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.025",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469006,1724247039035,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.035",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469007,1724247039045,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.045",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469008,1724247039056,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.056",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469009,1724247039065,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.065",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469010,1724247039078,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.078",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469011,1724247039090,"fUST",-384.29261333,0.00023999,2,"2024-08-21T13:30:39.090",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469012,1724247039100,"fUST",-500.0,0.00023999,2,"2024-08-21T13:30:39.100",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469013,1724247039111,"fUST",-97965.19974113,0.00024,60,"2024-08-21T13:30:39.111",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469037,1724247040897,"fUST",-10183.02526899,0.00024,60,"2024-08-21T13:30:40.897",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469039,1724247040907,"fUST",-1009.60430589,0.00024,2,"2024-08-21T13:30:40.907",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469040,1724247040916,"fUST",-318.98151789,0.00024,2,"2024-08-21T13:30:40.916",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469041,1724247040927,"fUST",-500.0,0.00024096,2,"2024-08-21T13:30:40.927",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469042,1724247040936,"fUST",-3940.43394544,0.00024186,2,"2024-08-21T13:30:40.936",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469043,1724247040946,"fUST",-882.99597685,0.00024349,2,"2024-08-21T13:30:40.946",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469044,1724247040955,"fUST",-500.0,0.00024395,2,"2024-08-21T13:30:40.955",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469045,1724247040965,"fUST",-401.4765779,0.00024521,2,"2024-08-21T13:30:40.965",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469046,1724247040975,"fUST",-10343.5134042,0.00024577,2,"2024-08-21T13:30:40.975",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469047,1724247040985,"fUST",-160.8404123,0.00024662,2,"2024-08-21T13:30:40.985",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469048,1724247041000,"fUST",-435.0,0.0002469,2,"2024-08-21T13:30:41.000",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469049,1724247041010,"fUST",-277.68803325,0.0002469,2,"2024-08-21T13:30:41.010",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469050,1724247041020,"fUST",-500.0,0.00024784,2,"2024-08-21T13:30:41.020",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469051,1724247041030,"fUST",-247.41304477,0.00025,2,"2024-08-21T13:30:41.030",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469052,1724247041039,"fUST",-61656.61174749,0.00025,30,"2024-08-21T13:30:41.039",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469053,1724247041049,"fUST",-1029.3364349,0.00025,2,"2024-08-21T13:30:41.049",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469054,1724247041060,"fUST",-2913.79308419,0.00025,2,"2024-08-21T13:30:41.060",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469055,1724247041070,"fUST",-500.0,0.00025006,2,"2024-08-21T13:30:41.070",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469056,1724247041080,"fUST",-17469.0926558,0.00025088,3,"2024-08-21T13:30:41.080",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469057,1724247041089,"fUST",-500.0,0.00025293,2,"2024-08-21T13:30:41.089",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469058,1724247041099,"fUST",-500.0,0.00025304,2,"2024-08-21T13:30:41.099",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469059,1724247041109,"fUST",-500.0,0.00025448,2,"2024-08-21T13:30:41.109",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469060,1724247041118,"fUST",-17469.0926558,0.00025645,3,"2024-08-21T13:30:41.118",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469061,1724247041128,"fUST",-500.0,0.00025655,2,"2024-08-21T13:30:41.128",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469062,1724247041138,"fUST",-500.0,0.00025828,2,"2024-08-21T13:30:41.138",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469063,1724247041148,"fUST",-15342.50562872,0.00025999,15,"2024-08-21T13:30:41.148",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469064,1724247041158,"fUST",-83837.15794725,0.00026,15,"2024-08-21T13:30:41.158",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469065,1724247041167,"fUST",-30000.0,0.00026,120,"2024-08-21T13:30:41.167",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469066,1724247041178,"fUST",-204.49,0.00026,14,"2024-08-21T13:30:41.178",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469067,1724247041187,"fUST",-410.42,0.00026,7,"2024-08-21T13:30:41.187",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469068,1724247041197,"fUST",-4471.98,0.00026,14,"2024-08-21T13:30:41.197",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469069,1724247041208,"fUST",-500.0,0.00026132,2,"2024-08-21T13:30:41.208",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469070,1724247041222,"fUST",-3940.43394544,0.00026329,2,"2024-08-21T13:30:41.222",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469071,1724247041235,"fUST",-154.32,0.000266,31,"2024-08-21T13:30:41.235",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469072,1724247041245,"fUST",-154.32,0.000266,31,"2024-08-21T13:30:41.245",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469073,1724247041256,"fUST",-154.32,0.000266,31,"2024-08-21T13:30:41.256",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469074,1724247041268,"fUST",-154.32,0.000266,31,"2024-08-21T13:30:41.268",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469075,1724247041279,"fUST",-154.32,0.000266,31,"2024-08-21T13:30:41.279",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469076,1724247041290,"fUST",-154.32,0.000266,31,"2024-08-21T13:30:41.290",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469077,1724247041300,"fUST",-243.545889,0.00027167,2,"2024-08-21T13:30:41.300",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469078,1724247041312,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T13:30:41.312",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469079,1724247041325,"fUST",-500.0,0.000274,2,"2024-08-21T13:30:41.325",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469080,1724247041336,"fUST",-43829.33213647,0.000275,2,"2024-08-21T13:30:41.336",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469081,1724247041346,"fUST",-673.14098692,0.0002764,2,"2024-08-21T13:30:41.346",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469082,1724247041358,"fUST",-29960.71059596,0.0002799,2,"2024-08-21T13:30:41.358",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469083,1724247041370,"fUST",-3940.43394544,0.00028471,2,"2024-08-21T13:30:41.370",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469084,1724247041380,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.380",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469085,1724247041391,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.391",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469086,1724247041400,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.400",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469087,1724247041410,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.410",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469088,1724247041421,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.421",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469089,1724247041432,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.432",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469090,1724247041442,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.442",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469091,1724247041453,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.453",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469092,1724247041465,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.465",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469093,1724247041476,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.476",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469094,1724247041486,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.486",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469095,1724247041496,"fUST",-154.32,0.000286,31,"2024-08-21T13:30:41.496",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469096,1724247041507,"fUST",-500.0,0.00028946,2,"2024-08-21T13:30:41.507",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469097,1724247041517,"fUST",-852.4833976,0.00029,2,"2024-08-21T13:30:41.517",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469098,1724247041528,"fUST",-500.0,0.00029224,2,"2024-08-21T13:30:41.528",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469099,1724247041539,"fUST",-500.0,0.00029643,2,"2024-08-21T13:30:41.539",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469100,1724247041549,"fUST",-500.0,0.00029697,2,"2024-08-21T13:30:41.549",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469101,1724247041559,"fUST",-151.0,0.00029774,2,"2024-08-21T13:30:41.559",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469102,1724247041568,"fUST",-4708.39902462,0.000299,2,"2024-08-21T13:30:41.568",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469103,1724247041577,"fUST",-17469.0926558,0.0002998,4,"2024-08-21T13:30:41.577",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469104,1724247041587,"fUST",-9820.75339641,0.0002999,4,"2024-08-21T13:30:41.587",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469125,1724247046635,"fUST",-160.8404123,0.00024658,2,"2024-08-21T13:30:46.635",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469126,1724247046647,"fUST",-745.1595877,0.0002999,4,"2024-08-21T13:30:46.647",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469127,1724247046659,"fUST",-5541.5546392,0.0002999,4,"2024-08-21T13:30:46.659",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469146,1724247153887,"fUST",9659.27545044,0.00013971,2,"2024-08-21T13:32:33.887",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469147,1724247193731,"fUST",8144.24611411,0.00013971,2,"2024-08-21T13:33:13.731",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469148,1724247195300,"fUST",12207.26982483,0.00013971,2,"2024-08-21T13:33:15.300",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469149,1724247213867,"fUST",10794.73432904,0.00013971,2,"2024-08-21T13:33:33.867",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469150,1724247223842,"fUST",780.05358786,0.00013971,2,"2024-08-21T13:33:43.842",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469151,1724247237006,"fUST",301.44035591,0.00013971,2,"2024-08-21T13:33:57.006",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469152,1724247237728,"fUST",524.14050237,0.00013971,2,"2024-08-21T13:33:57.728",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469153,1724247238044,"fUST",817.34023536,0.00013971,2,"2024-08-21T13:33:58.044",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469154,1724247241135,"fUST",202.66039526,0.00013971,2,"2024-08-21T13:34:01.135",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469155,1724247248877,"fUST",194.85160042,0.00013971,2,"2024-08-21T13:34:08.877",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469156,1724247259055,"fUST",190.07446844,0.00013971,2,"2024-08-21T13:34:19.055",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469157,1724247266032,"fUST",210.23989812,0.00013971,2,"2024-08-21T13:34:26.032",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469158,1724247272604,"fUST",157.09608348,0.00013971,2,"2024-08-21T13:34:32.604",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469159,1724247424530,"fUST",154.76012181,0.00013971,2,"2024-08-21T13:37:04.530",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469160,1724247432865,"fUST",179.08962063,0.00013971,2,"2024-08-21T13:37:12.865",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469162,1724247476796,"fUST",154.76012181,0.00013971,2,"2024-08-21T13:37:56.796",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469218,1724248231846,"fUST",-155.03616986,0.00014235,2,"2024-08-21T13:50:31.846",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469219,1724248232083,"fUST",-243.5458977,0.00014247,2,"2024-08-21T13:50:32.083",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469220,1724248232092,"fUST",-262.790682,0.00014247,2,"2024-08-21T13:50:32.092",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469221,1724248232102,"fUST",-574.18002641,0.00016389,2,"2024-08-21T13:50:32.102",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469222,1724248232112,"fUST",-277.68803325,0.000165,2,"2024-08-21T13:50:32.112",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469223,1724248232122,"fUST",-250.0,0.00017395,2,"2024-08-21T13:50:32.122",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469224,1724248232132,"fUST",-3000.0,0.00017408,2,"2024-08-21T13:50:32.132",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469225,1724248232141,"fUST",-313.880575,0.0001743,2,"2024-08-21T13:50:32.141",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469226,1724248232150,"fUST",-250.0,0.00017442,2,"2024-08-21T13:50:32.150",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469227,1724248232160,"fUST",-250.0,0.0001749,2,"2024-08-21T13:50:32.160",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469228,1724248232169,"fUST",-250.0,0.00017538,2,"2024-08-21T13:50:32.169",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469229,1724248232179,"fUST",-250.0,0.00017586,2,"2024-08-21T13:50:32.179",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469230,1724248232189,"fUST",-250.0,0.00017633,2,"2024-08-21T13:50:32.189",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469231,1724248232199,"fUST",-250.0,0.00017681,2,"2024-08-21T13:50:32.199",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469232,1724248232210,"fUST",-250.0,0.00017729,2,"2024-08-21T13:50:32.210",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469233,1724248232220,"fUST",-250.0,0.00017776,2,"2024-08-21T13:50:32.220",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469234,1724248232230,"fUST",-250.0,0.00017824,2,"2024-08-21T13:50:32.230",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469235,1724248232239,"fUST",-250.0,0.00017872,2,"2024-08-21T13:50:32.239",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469236,1724248232249,"fUST",-300.0,0.00017897,2,"2024-08-21T13:50:32.249",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469237,1724248232259,"fUST",-4868.3887083,0.00017898,2,"2024-08-21T13:50:32.259",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469238,1724248232271,"fUST",-5475.1246959,0.00017898,2,"2024-08-21T13:50:32.271",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469239,1724248232280,"fUST",-250.0,0.00017919,2,"2024-08-21T13:50:32.280",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469240,1724248232290,"fUST",-250.0,0.00017967,2,"2024-08-21T13:50:32.290",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469241,1724248232299,"fUST",-300.0,0.00018,2,"2024-08-21T13:50:32.299",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469242,1724248232309,"fUST",-250.0,0.00018015,2,"2024-08-21T13:50:32.309",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469243,1724248232320,"fUST",-250.0,0.00018063,2,"2024-08-21T13:50:32.320",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469244,1724248232329,"fUST",-250.0,0.0001811,2,"2024-08-21T13:50:32.329",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469245,1724248232338,"fUST",-250.0,0.00018158,2,"2024-08-21T13:50:32.338",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469246,1724248232347,"fUST",-250.0,0.00018206,2,"2024-08-21T13:50:32.347",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469247,1724248232356,"fUST",-250.0,0.00018253,2,"2024-08-21T13:50:32.356",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469248,1724248232366,"fUST",-250.0,0.00018301,2,"2024-08-21T13:50:32.366",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469249,1724248232376,"fUST",-10597.26841667,0.00019,2,"2024-08-21T13:50:32.376",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469273,1724248237812,"fUST",-2289.43020322,0.00019,2,"2024-08-21T13:50:37.812",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469274,1724248237825,"fUST",-7897.00256507,0.00019,2,"2024-08-21T13:50:37.825",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469275,1724248237835,"fUST",-600.0,0.00019143,2,"2024-08-21T13:50:37.835",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469276,1724248237844,"fUST",-170.626095,0.00019178,2,"2024-08-21T13:50:37.844",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469277,1724248237854,"fUST",-165.742226,0.00019178,2,"2024-08-21T13:50:37.854",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469278,1724248237864,"fUST",-500.0,0.00019209,2,"2024-08-21T13:50:37.864",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469279,1724248237873,"fUST",-500.0,0.00019209,2,"2024-08-21T13:50:37.873",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469280,1724248237882,"fUST",-500.0,0.00019209,2,"2024-08-21T13:50:37.882",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469281,1724248237892,"fUST",-271.57739907,0.00019209,2,"2024-08-21T13:50:37.892",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469282,1724248237902,"fUST",-700.0,0.0001921,2,"2024-08-21T13:50:37.902",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469283,1724248237912,"fUST",-600.0,0.00019376,2,"2024-08-21T13:50:37.912",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469285,1724248237922,"fUST",-600.0,0.00019553,2,"2024-08-21T13:50:37.922",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469287,1724248237931,"fUST",-420.0,0.00019687,2,"2024-08-21T13:50:37.931",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469288,1724248237941,"fUST",-195.53042595,0.0002,2,"2024-08-21T13:50:37.941",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469289,1724248237951,"fUST",-500.0,0.00020247,2,"2024-08-21T13:50:37.951",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469290,1724248237960,"fUST",-600.0,0.0002031,2,"2024-08-21T13:50:37.960",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469291,1724248237970,"fUST",-500.0,0.00020522,2,"2024-08-21T13:50:37.970",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469292,1724248237979,"fUST",-500.0,0.00020603,2,"2024-08-21T13:50:37.979",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469293,1724248237990,"fUST",-500.0,0.00020655,2,"2024-08-21T13:50:37.990",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469294,1724248238000,"fUST",-500.0,0.0002067,2,"2024-08-21T13:50:38.000",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469295,1724248238009,"fUST",-262.790682,0.00020707,2,"2024-08-21T13:50:38.009",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469296,1724248238019,"fUST",-500.0,0.00020806,2,"2024-08-21T13:50:38.019",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469297,1724248238029,"fUST",-615.56643318,0.00020871,2,"2024-08-21T13:50:38.029",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469298,1724248238038,"fUST",-700.0,0.00020937,2,"2024-08-21T13:50:38.038",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469299,1724248238047,"fUST",-600.0,0.00021171,2,"2024-08-21T13:50:38.047",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469300,1724248238057,"fUST",-500.0,0.00021351,2,"2024-08-21T13:50:38.057",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469301,1724248238069,"fUST",-600.0,0.0002148,2,"2024-08-21T13:50:38.069",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469302,1724248238079,"fUST",-700.0,0.0002161,2,"2024-08-21T13:50:38.079",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469303,1724248238088,"fUST",-587.0,0.00021655,2,"2024-08-21T13:50:38.088",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469304,1724248238098,"fUST",-500.0,0.00021657,2,"2024-08-21T13:50:38.098",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469305,1724248238107,"fUST",-700.0,0.00021657,2,"2024-08-21T13:50:38.107",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469306,1724248238117,"fUST",-700.0,0.00021709,2,"2024-08-21T13:50:38.117",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469307,1724248238126,"fUST",-700.0,0.00021856,2,"2024-08-21T13:50:38.126",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469308,1724248238135,"fUST",-600.0,0.00022338,2,"2024-08-21T13:50:38.135",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469309,1724248238145,"fUST",-500.0,0.00022832,2,"2024-08-21T13:50:38.145",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469310,1724248238154,"fUST",-700.0,0.00022843,2,"2024-08-21T13:50:38.154",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469311,1724248238165,"fUST",-600.0,0.00022918,2,"2024-08-21T13:50:38.165",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469312,1724248238174,"fUST",-600.0,0.0002318,2,"2024-08-21T13:50:38.174",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469313,1724248238184,"fUST",-500.0,0.00023397,2,"2024-08-21T13:50:38.184",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469314,1724248238193,"fUST",-700.0,0.00023469,2,"2024-08-21T13:50:38.193",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469315,1724248238204,"fUST",-383.3,0.00023556,2,"2024-08-21T13:50:38.204",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469316,1724248238213,"fUST",-600.0,0.00023784,2,"2024-08-21T13:50:38.213",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469317,1724248238223,"fUST",-403.0,0.00023821,2,"2024-08-21T13:50:38.223",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469318,1724248238233,"fUST",-500.0,0.00024073,2,"2024-08-21T13:50:38.233",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469319,1724248238243,"fUST",-882.99597685,0.00024172,2,"2024-08-21T13:50:38.243",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469320,1724248238253,"fUST",-500.0,0.00024433,2,"2024-08-21T13:50:38.253",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469321,1724248238263,"fUST",-383.3,0.0002459,2,"2024-08-21T13:50:38.263",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469322,1724248238273,"fUST",-600.0,0.00024614,2,"2024-08-21T13:50:38.273",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469323,1724248238282,"fUST",-634.42098133,0.00024642,2,"2024-08-21T13:50:38.282",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469324,1724248238292,"fUST",-500.0,0.00024979,2,"2024-08-21T13:50:38.292",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469325,1724248238301,"fUST",-500.0,0.00025554,2,"2024-08-21T13:50:38.301",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469326,1724248238311,"fUST",-383.3,0.00025624,2,"2024-08-21T13:50:38.311",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469327,1724248238323,"fUST",-500.0,0.00025731,2,"2024-08-21T13:50:38.323",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469328,1724248238332,"fUST",-500.0,0.0002577,2,"2024-08-21T13:50:38.332",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469329,1724248238341,"fUST",-500.0,0.0002583,2,"2024-08-21T13:50:38.341",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469330,1724248238350,"fUST",-500.29195024,0.00025931,2,"2024-08-21T13:50:38.350",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469331,1724248238359,"fUST",-600.0,0.00026064,2,"2024-08-21T13:50:38.359",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469332,1724248238370,"fUST",-313.880575,0.00026145,2,"2024-08-21T13:50:38.370",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469333,1724248238380,"fUST",-500.0,0.00026235,2,"2024-08-21T13:50:38.380",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469334,1724248238389,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.389",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469335,1724248238398,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.398",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469336,1724248238411,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.411",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469337,1724248238421,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.421",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469338,1724248238430,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.430",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469339,1724248238439,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.439",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469340,1724248238449,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.449",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469341,1724248238459,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.459",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469342,1724248238468,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.468",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469343,1724248238477,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.477",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469344,1724248238488,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.488",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469345,1724248238498,"fUST",-271.27,0.000266,31,"2024-08-21T13:50:38.498",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469346,1724248238507,"fUST",-383.3,0.00026658,2,"2024-08-21T13:50:38.507",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469347,1724248238517,"fUST",-600.0,0.00026931,2,"2024-08-21T13:50:38.517",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469348,1724248238526,"fUST",-262.790682,0.00027167,2,"2024-08-21T13:50:38.526",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469349,1724248238537,"fUST",-700.0,0.00027494,2,"2024-08-21T13:50:38.537",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469350,1724248238550,"fUST",-383.3,0.00027692,2,"2024-08-21T13:50:38.550",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469351,1724248238560,"fUST",-151.0,0.00027692,2,"2024-08-21T13:50:38.560",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469352,1724248238573,"fUST",-5041.43498642,0.00027782,2,"2024-08-21T13:50:38.573",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469353,1724248238583,"fUST",-700.0,0.00027938,2,"2024-08-21T13:50:38.583",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469354,1724248238593,"fUST",-7642.58691139,0.0002796,3,"2024-08-21T13:50:38.593",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469355,1724248238606,"fUST",-354.59785352,0.0002796,3,"2024-08-21T13:50:38.606",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469356,1724248238618,"fUST",-17255.14950932,0.0002796,3,"2024-08-21T13:50:38.618",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469357,1724248238630,"fUST",-2621.63168906,0.0002796,3,"2024-08-21T13:50:38.630",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469358,1724248238642,"fUST",-29105.12403671,0.0002796,3,"2024-08-21T13:50:38.642",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469359,1724248238652,"fUST",-68374.9,0.0002797,3,"2024-08-21T13:50:38.652",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469360,1724248238662,"fUST",-500.0,0.00027973,4,"2024-08-21T13:50:38.662",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469361,1724248238673,"fUST",-59026.8976743,0.0002798,3,"2024-08-21T13:50:38.673",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469362,1724248238683,"fUST",-369.21673832,0.00028,30,"2024-08-21T13:50:38.683",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469363,1724248238693,"fUST",-500.0,0.00028019,2,"2024-08-21T13:50:38.693",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469364,1724248238702,"fUST",-1899.69963072,0.0002807,2,"2024-08-21T13:50:38.702",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469365,1724248238712,"fUST",-5041.43498642,0.00028165,2,"2024-08-21T13:50:38.712",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469366,1724248238721,"fUST",-600.0,0.0002817,2,"2024-08-21T13:50:38.721",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469367,1724248238732,"fUST",-700.0,0.00028269,2,"2024-08-21T13:50:38.732",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469368,1724248238743,"fUST",-700.0,0.00028344,2,"2024-08-21T13:50:38.743",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469369,1724248238753,"fUST",-5041.43498642,0.00028419,2,"2024-08-21T13:50:38.753",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469370,1724248238763,"fUST",-500.0,0.00028483,2,"2024-08-21T13:50:38.763",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469371,1724248238773,"fUST",-1000.0,0.00028521,4,"2024-08-21T13:50:38.773",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469372,1724248238782,"fUST",-5041.43498642,0.00028598,2,"2024-08-21T13:50:38.782",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469373,1724248238791,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.791",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469374,1724248238801,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.801",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469375,1724248238810,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.810",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469376,1724248238824,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.824",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469377,1724248238833,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.833",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469378,1724248238842,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.842",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469379,1724248238852,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.852",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469380,1724248238862,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.862",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469381,1724248238872,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.872",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469382,1724248238883,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.883",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469383,1724248238893,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.893",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469384,1724248238903,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.903",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469385,1724248238912,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.912",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469386,1724248238922,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.922",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469387,1724248238931,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.931",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469388,1724248238942,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.942",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469389,1724248238953,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.953",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469390,1724248238962,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.962",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469391,1724248238972,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.972",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469392,1724248238982,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.982",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469393,1724248238992,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:38.992",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469394,1724248239002,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:39.002",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469395,1724248239011,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:39.011",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469396,1724248239021,"fUST",-271.27,0.000286,31,"2024-08-21T13:50:39.021",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469397,1724248239031,"fUST",-29513.4488372,0.000286,3,"2024-08-21T13:50:39.031",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469398,1724248239041,"fUST",-29513.4488372,0.0002863,3,"2024-08-21T13:50:39.041",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469399,1724248239051,"fUST",-29513.4488372,0.0002864,3,"2024-08-21T13:50:39.051",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469400,1724248239060,"fUST",-29513.4488372,0.0002865,3,"2024-08-21T13:50:39.060",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469401,1724248239072,"fUST",-50256.92769428,0.0002866,120,"2024-08-21T13:50:39.072",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469402,1724248239086,"fUST",-13296.07230572,0.0002866,120,"2024-08-21T13:50:39.086",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469403,1724248239098,"fUST",-500.0,0.00028673,5,"2024-08-21T13:50:39.098",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469404,1724248239108,"fUST",-150.0,0.00028673,5,"2024-08-21T13:50:39.108",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469405,1724248239118,"fUST",-5387.93,0.000287,14,"2024-08-21T13:50:39.118",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469406,1724248239129,"fUST",-383.3,0.00028726,2,"2024-08-21T13:50:39.129",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469407,1724248239139,"fUST",-151.0,0.00028726,2,"2024-08-21T13:50:39.139",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469408,1724248239148,"fUST",-600.0,0.00028859,2,"2024-08-21T13:50:39.148",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469409,1724248239158,"fUST",-5041.43498642,0.000289,2,"2024-08-21T13:50:39.158",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469410,1724248239168,"fUST",-600.0,0.00028901,2,"2024-08-21T13:50:39.168",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469411,1724248239178,"fUST",-29513.4488372,0.00028976,3,"2024-08-21T13:50:39.178",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469412,1724248239189,"fUST",-600.0,0.00028986,2,"2024-08-21T13:50:39.189",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469413,1724248239198,"fUST",-988.48376539,0.00029,2,"2024-08-21T13:50:39.198",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469414,1724248239208,"fUST",-1000.0,0.00029,29,"2024-08-21T13:50:39.208",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469415,1724248239217,"fUST",-225.0,0.00029,2,"2024-08-21T13:50:39.217",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469416,1724248239227,"fUST",-700.0,0.00029205,2,"2024-08-21T13:50:39.227",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469417,1724248239237,"fUST",-5041.43498642,0.00029205,2,"2024-08-21T13:50:39.237",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469418,1724248239247,"fUST",-1000.0,0.00029221,5,"2024-08-21T13:50:39.247",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469419,1724248239256,"fUST",-300.0241823,0.00029221,5,"2024-08-21T13:50:39.256",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469420,1724248239266,"fUST",-700.0,0.0002926,2,"2024-08-21T13:50:39.266",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469421,1724248239276,"fUST",-1500.0,0.00029419,4,"2024-08-21T13:50:39.276",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469422,1724248239285,"fUST",-1899.6996307,0.00029438,2,"2024-08-21T13:50:39.285",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469423,1724248239295,"fUST",-5041.43498642,0.00029455,2,"2024-08-21T13:50:39.295",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469424,1724248239304,"fUST",-600.0,0.00029512,2,"2024-08-21T13:50:39.304",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469425,1724248239313,"fUST",-600.0,0.00029574,2,"2024-08-21T13:50:39.313",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469426,1724248239326,"fUST",-700.0,0.0002964,2,"2024-08-21T13:50:39.326",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469427,1724248239336,"fUST",-82395.94139826,0.00029694,15,"2024-08-21T13:50:39.336",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469428,1724248239346,"fUST",-5041.43498643,0.00029694,2,"2024-08-21T13:50:39.346",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469429,1724248239355,"fUST",-383.3,0.00029761,2,"2024-08-21T13:50:39.355",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469430,1724248239364,"fUST",-151.0,0.00029761,2,"2024-08-21T13:50:39.364",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469431,1724248239374,"fUST",-1204.01786998,0.0002989,2,"2024-08-21T13:50:39.374",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469432,1724248239383,"fUST",-29513.4488372,0.0002994,4,"2024-08-21T13:50:39.383",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469433,1724248239393,"fUST",-29513.4488372,0.0002996,4,"2024-08-21T13:50:39.393",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469434,1724248239404,"fUST",-151.0,0.0002997,7,"2024-08-21T13:50:39.404",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469435,1724248239415,"fUST",-151.0,0.0002997,7,"2024-08-21T13:50:39.415",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469436,1724248239424,"fUST",-151.0,0.0002997,7,"2024-08-21T13:50:39.424",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469437,1724248239433,"fUST",-235.58561,0.0002997,7,"2024-08-21T13:50:39.433",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469438,1724248239443,"fUST",-20000.00000113,0.0002999,4,"2024-08-21T13:50:39.443",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469439,1724248239453,"fUST",-55058.35634047,0.0002999,14,"2024-08-21T13:50:39.453",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469454,1724248240007,"fUST",-71454.96989663,0.0002999,14,"2024-08-21T13:50:40.007",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469455,1724248240017,"fUST",-226.13158555,0.0002999,2,"2024-08-21T13:50:40.017",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469456,1724248240027,"fUST",-10513.28749774,0.0002999,2,"2024-08-21T13:50:40.027",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469457,1724248240037,"fUST",-1260.81854444,0.0002999,2,"2024-08-21T13:50:40.037",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469458,1724248240047,"fUST",-155.46671401,0.0002999,2,"2024-08-21T13:50:40.047",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469459,1724248240056,"fUST",-287.17173053,0.0002999,2,"2024-08-21T13:50:40.056",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469460,1724248240067,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.067",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469461,1724248240082,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.082",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469462,1724248240092,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.092",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469463,1724248240101,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.101",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469464,1724248240111,"fUST",-206.887563,0.0002999,7,"2024-08-21T13:50:40.111",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469465,1724248240120,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.120",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469466,1724248240130,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.130",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469467,1724248240139,"fUST",-899.95,0.0002999,7,"2024-08-21T13:50:40.139",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469468,1724248240150,"fUST",-899.95,0.0002999,7,"2024-08-21T13:50:40.150",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469469,1724248240159,"fUST",-196.245603,0.0002999,7,"2024-08-21T13:50:40.159",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469470,1724248240169,"fUST",-196.245603,0.0002999,7,"2024-08-21T13:50:40.169",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469471,1724248240178,"fUST",-183.601852,0.0002999,7,"2024-08-21T13:50:40.178",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469472,1724248240187,"fUST",-183.601852,0.0002999,7,"2024-08-21T13:50:40.187",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469473,1724248240197,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.197",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469476,1724248240207,"fUST",-151.0,0.0002999,7,"2024-08-21T13:50:40.207",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469478,1724248240217,"fUST",-166.29426,0.0002999,7,"2024-08-21T13:50:40.217",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469480,1724248240227,"fUST",-15906.66496512,0.00029999,15,"2024-08-21T13:50:40.227",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469482,1724248240237,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.237",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469484,1724248240247,"fUST",-309.91041236,0.00029999,2,"2024-08-21T13:50:40.247",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469486,1724248240257,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.257",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469488,1724248240267,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.267",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469490,1724248240276,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.276",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469492,1724248240286,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.286",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469494,1724248240295,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.295",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469496,1724248240305,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.305",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469498,1724248240314,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.314",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469500,1724248240327,"fUST",-500.0,0.00029999,2,"2024-08-21T13:50:40.327",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469502,1724248240337,"fUST",-379.99484804,0.00029999,2,"2024-08-21T13:50:40.337",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469504,1724248240346,"fUST",-10000.0,0.0003,20,"2024-08-21T13:50:40.346",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469506,1724248240356,"fUST",-178.72751622,0.0003,5,"2024-08-21T13:50:40.356",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469508,1724248240365,"fUST",-151.0,0.0003,120,"2024-08-21T13:50:40.365",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469510,1724248240375,"fUST",-639.0,0.0003,120,"2024-08-21T13:50:40.375",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469512,1724248240384,"fUST",-300.0,0.0003,2,"2024-08-21T13:50:40.384",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469514,1724248240394,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.394",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469516,1724248240408,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.408",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469518,1724248240417,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.417",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469520,1724248240428,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.428",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469522,1724248240438,"fUST",-153.109168,0.0003,7,"2024-08-21T13:50:40.438",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469525,1724248240448,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.448",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469526,1724248240457,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.457",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469529,1724248240466,"fUST",-151.0,0.0003,7,"2024-08-21T13:50:40.466",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469531,1724248240476,"fUST",-383.43,0.0003,14,"2024-08-21T13:50:40.476",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469532,1724248240485,"fUST",-504.24371511,0.0003,2,"2024-08-21T13:50:40.485",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469535,1724248240496,"fUST",-500.0,0.00030063,7,"2024-08-21T13:50:40.496",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469537,1724248240505,"fUST",-900.0,0.00030119,5,"2024-08-21T13:50:40.505",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469539,1724248240515,"fUST",-5387.93,0.000302,14,"2024-08-21T13:50:40.515",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469541,1724248240524,"fUST",-500.0,0.00030203,7,"2024-08-21T13:50:40.524",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469543,1724248240534,"fUST",-504.24371511,0.000303,2,"2024-08-21T13:50:40.534",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469545,1724248240543,"fUST",-700.0,0.00030432,7,"2024-08-21T13:50:40.543",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469547,1724248240554,"fUST",-2000.0,0.00030524,4,"2024-08-21T13:50:40.554",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469549,1724248240564,"fUST",-1204.01786991,0.00030584,2,"2024-08-21T13:50:40.564",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469551,1724248240577,"fUST",-504.24371511,0.000306,2,"2024-08-21T13:50:40.577",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469553,1724248240587,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.587",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469555,1724248240596,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.596",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469557,1724248240606,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.606",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469559,1724248240618,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.618",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469561,1724248240627,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.627",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469563,1724248240637,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.637",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469565,1724248240646,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.646",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469567,1724248240655,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.655",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469569,1724248240665,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.665",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469571,1724248240674,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.674",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469573,1724248240684,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.684",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469575,1724248240693,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.693",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469577,1724248240703,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.703",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469579,1724248240712,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.712",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469581,1724248240722,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.722",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469583,1724248240732,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.732",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469585,1724248240744,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.744",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469587,1724248240754,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.754",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469590,1724248240765,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.765",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469592,1724248240775,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.775",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469594,1724248240785,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.785",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469596,1724248240795,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.795",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469598,1724248240805,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.805",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469600,1724248240814,"fUST",-271.27,0.000307,31,"2024-08-21T13:50:40.814",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469602,1724248240826,"fUST",-500.0,0.00030756,7,"2024-08-21T13:50:40.826",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469604,1724248240835,"fUST",-383.3,0.00030795,3,"2024-08-21T13:50:40.835",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469606,1724248240845,"fUST",-151.0,0.00030795,3,"2024-08-21T13:50:40.845",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469608,1724248240855,"fUST",-1899.6996307,0.00030806,2,"2024-08-21T13:50:40.855",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469610,1724248240866,"fUST",-700.0,0.00030815,7,"2024-08-21T13:50:40.866",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469612,1724248240876,"fUST",-700.0,0.00030867,7,"2024-08-21T13:50:40.876",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469614,1724248240885,"fUST",-504.24371511,0.000309,2,"2024-08-21T13:50:40.885",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469616,1724248240894,"fUST",-600.0,0.00030932,7,"2024-08-21T13:50:40.894",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469618,1724248240903,"fUST",-600.0,0.00030977,7,"2024-08-21T13:50:40.903",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469620,1724248240913,"fUST",-10000.0,0.00031,21,"2024-08-21T13:50:40.913",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469622,1724248240924,"fUST",-72671.00497509,0.00031,120,"2024-08-21T13:50:40.924",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469624,1724248240934,"fUST",-300.0,0.00031,4,"2024-08-21T13:50:40.934",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469626,1724248240944,"fUST",-1000.0,0.00031,31,"2024-08-21T13:50:40.944",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469627,1724248240954,"fUST",-150.0,0.00031022,2,"2024-08-21T13:50:40.954",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469628,1724248240964,"fUST",-521.0,0.00031022,2,"2024-08-21T13:50:40.964",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469629,1724248240974,"fUST",-1415.0,0.00031022,2,"2024-08-21T13:50:40.974",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469630,1724248240983,"fUST",-150.0,0.00031022,2,"2024-08-21T13:50:40.983",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469631,1724248240992,"fUST",-600.0,0.00031056,7,"2024-08-21T13:50:40.992",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469632,1724248241002,"fUST",-700.0,0.00031068,7,"2024-08-21T13:50:41.002",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469633,1724248241011,"fUST",-504.24371511,0.000312,2,"2024-08-21T13:50:41.011",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469634,1724248241020,"fUST",-700.0,0.00031266,7,"2024-08-21T13:50:41.020",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469635,1724248241031,"fUST",-1204.01786991,0.00031279,2,"2024-08-21T13:50:41.031",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469636,1724248241041,"fUST",-383.43,0.000315,14,"2024-08-21T13:50:41.041",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469637,1724248241051,"fUST",-504.24371511,0.000315,2,"2024-08-21T13:50:41.051",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469638,1724248241060,"fUST",-5387.93,0.000315,14,"2024-08-21T13:50:41.060",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469639,1724248241071,"fUST",-153.0,0.00031534,2,"2024-08-21T13:50:41.071",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469641,1724248241080,"fUST",-153.0,0.00031534,2,"2024-08-21T13:50:41.080",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469643,1724248241089,"fUST",-151.0,0.00031652,7,"2024-08-21T13:50:41.089",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469645,1724248241099,"fUST",-151.0,0.00031652,7,"2024-08-21T13:50:41.099",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469647,1724248241108,"fUST",-600.0,0.00031751,7,"2024-08-21T13:50:41.108",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469649,1724248241117,"fUST",-2500.0,0.00031789,4,"2024-08-21T13:50:41.117",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469651,1724248241127,"fUST",-513.03,0.000318,7,"2024-08-21T13:50:41.127",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469653,1724248241136,"fUST",-150.112235,0.000318,9,"2024-08-21T13:50:41.136",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469654,1724248241145,"fUST",-504.24371511,0.000318,2,"2024-08-21T13:50:41.145",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469657,1724248241155,"fUST",-700.0,0.00031801,7,"2024-08-21T13:50:41.155",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469659,1724248241165,"fUST",-383.3,0.00031829,3,"2024-08-21T13:50:41.165",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469661,1724248241174,"fUST",-151.0,0.00031829,3,"2024-08-21T13:50:41.174",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469663,1724248241184,"fUST",-1204.01786991,0.00031973,2,"2024-08-21T13:50:41.184",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469665,1724248241193,"fUST",-151.0,0.0003198,7,"2024-08-21T13:50:41.193",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469667,1724248241204,"fUST",-151.0,0.0003198,7,"2024-08-21T13:50:41.204",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469669,1724248241213,"fUST",-154.25959,0.0003198,7,"2024-08-21T13:50:41.213",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469671,1724248241223,"fUST",-151.0,0.0003198,7,"2024-08-21T13:50:41.223",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469673,1724248241232,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.232",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469675,1724248241242,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.242",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469677,1724248241251,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.251",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469679,1724248241261,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.261",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469681,1724248241271,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.271",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469683,1724248241280,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.280",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469685,1724248241290,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.290",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469687,1724248241300,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.300",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469689,1724248241311,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.311",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469691,1724248241323,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.323",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469693,1724248241332,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.332",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469695,1724248241342,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.342",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469697,1724248241352,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.352",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469699,1724248241363,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.363",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469702,1724248241373,"fUST",-83.6298649,0.00031988,2,"2024-08-21T13:50:41.373",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469704,1724248241388,"fUST",-69.3701351,0.00031988,2,"2024-08-21T13:50:41.388",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469706,1724248241399,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.399",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469708,1724248241411,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.411",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469711,1724248241423,"fUST",-153.0,0.00031988,2,"2024-08-21T13:50:41.423",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469713,1724248241433,"fUST",-500.0,0.00031989,7,"2024-08-21T13:50:41.433",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469715,1724248241443,"fUST",-151.0,0.0003199,7,"2024-08-21T13:50:41.443",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469717,1724248241454,"fUST",-1424.3298649,0.00031999,2,"2024-08-21T13:50:41.454",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469719,1724248241466,"fUST",-6451.800067,0.00031999,2,"2024-08-21T13:50:41.466",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469722,1724248241478,"fUST",-3442.64596528,0.00031999,2,"2024-08-21T13:50:41.478",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469723,1724248241490,"fUST",-10000.0,0.00032,22,"2024-08-21T13:50:41.490",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469726,1724248241500,"fUST",-998.0382641,0.00032,30,"2024-08-21T13:50:41.500",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469728,1724248241511,"fUST",-300.0,0.00032,5,"2024-08-21T13:50:41.511",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469730,1724248241523,"fUST",-500.0,0.00032,120,"2024-08-21T13:50:41.523",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469732,1724248241534,"fUST",-150.112235,0.00032,7,"2024-08-21T13:50:41.534",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469734,1724248241543,"fUST",-150.112233,0.000321,9,"2024-08-21T13:50:41.543",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469736,1724248241553,"fUST",-504.24371511,0.000321,2,"2024-08-21T13:50:41.553",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469738,1724248241563,"fUST",-1899.6996307,0.00032173,2,"2024-08-21T13:50:41.563",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469740,1724248241575,"fUST",-700.0,0.00032183,7,"2024-08-21T13:50:41.575",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469743,1724248241585,"fUST",-150.112233,0.000322,10,"2024-08-21T13:50:41.585",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469745,1724248241596,"fUST",-151.0,0.00032214,7,"2024-08-21T13:50:41.596",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469747,1724248241605,"fUST",-153.316594,0.00032214,7,"2024-08-21T13:50:41.605",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469767,1724248241783,"fUST",-151.0,0.00032214,7,"2024-08-21T13:50:41.783",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469769,1724248241792,"fUST",-151.0,0.00032214,7,"2024-08-21T13:50:41.792",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469771,1724248241802,"fUST",-151.0,0.00032214,7,"2024-08-21T13:50:41.802",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469773,1724248241812,"fUST",-408.9517048,0.00032263,2,"2024-08-21T13:50:41.812",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469775,1724248241826,"fUST",-180.064657,0.00032265,2,"2024-08-21T13:50:41.826",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469777,1724248241836,"fUST",-181.048876,0.00032265,2,"2024-08-21T13:50:41.836",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469780,1724248241847,"fUST",-180.064656,0.00032265,2,"2024-08-21T13:50:41.847",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469782,1724248241858,"fUST",-181.048875,0.00032265,2,"2024-08-21T13:50:41.858",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469784,1724248241867,"fUST",-168.423271,0.00032265,2,"2024-08-21T13:50:41.867",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469786,1724248241878,"fUST",-180.049572,0.00032265,2,"2024-08-21T13:50:41.878",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469788,1724248241887,"fUST",-181.901599,0.00032265,2,"2024-08-21T13:50:41.887",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469790,1724248241897,"fUST",-180.057116,0.00032265,2,"2024-08-21T13:50:41.897",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469792,1724248241906,"fUST",-181.901599,0.00032265,2,"2024-08-21T13:50:41.906",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469794,1724248241916,"fUST",-168.423271,0.00032265,2,"2024-08-21T13:50:41.916",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469796,1724248241927,"fUST",-600.0,0.00032316,14,"2024-08-21T13:50:41.927",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469799,1724248241939,"fUST",-415.2483466,0.00032364,2,"2024-08-21T13:50:41.939",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469801,1724248241949,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:41.949",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469803,1724248241959,"fUST",-818.1008632,0.00032364,2,"2024-08-21T13:50:41.959",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469805,1724248241969,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:41.969",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469807,1724248241978,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:41.978",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469809,1724248241989,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:41.989",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469811,1724248241999,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:41.999",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469813,1724248242009,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:42.009",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469815,1724248242019,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:42.019",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469817,1724248242029,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:42.029",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469819,1724248242039,"fUST",-646.826452,0.00032364,2,"2024-08-21T13:50:42.039",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469822,1724248242051,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:42.051",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469824,1724248242062,"fUST",-409.0504316,0.00032364,2,"2024-08-21T13:50:42.062",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469826,1724248242075,"fUST",-220.9209177,0.00032364,2,"2024-08-21T13:50:42.075",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469828,1724248242091,"fUST",-150.112233,0.000324,8,"2024-08-21T13:50:42.091",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469830,1724248242102,"fUST",-505.15008471,0.000324,2,"2024-08-21T13:50:42.102",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469832,1724248242112,"fUST",-150.112233,0.000325,9,"2024-08-21T13:50:42.112",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469834,1724248242122,"fUST",-700.0,0.00032544,7,"2024-08-21T13:50:42.122",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469836,1724248242131,"fUST",-150.112233,0.000326,6,"2024-08-21T13:50:42.131",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469838,1724248242140,"fUST",-151.0,0.00032666,7,"2024-08-21T13:50:42.140",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469840,1724248242149,"fUST",-1204.01786991,0.00032668,2,"2024-08-21T13:50:42.149",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469842,1724248242158,"fUST",-383.43,0.000327,14,"2024-08-21T13:50:42.158",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469844,1724248242167,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.167",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469846,1724248242177,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.177",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469848,1724248242187,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.187",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469850,1724248242196,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.196",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469852,1724248242206,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.206",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469854,1724248242215,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.215",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469856,1724248242225,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.225",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469858,1724248242234,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.234",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469861,1724248242243,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.243",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469863,1724248242252,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.252",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469866,1724248242261,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.261",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469869,1724248242271,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.271",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469871,1724248242281,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.281",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469873,1724248242290,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.290",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469875,1724248242299,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.299",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469877,1724248242308,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.308",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469880,1724248242325,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.325",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469882,1724248242334,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.334",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469883,1724248242343,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.343",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469885,1724248242352,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.352",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469887,1724248242361,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.361",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469890,1724248242371,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.371",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469892,1724248242381,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.381",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469894,1724248242391,"fUST",-271.27,0.000327,31,"2024-08-21T13:50:42.391",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469896,1724248242400,"fUST",-5387.93,0.000327,14,"2024-08-21T13:50:42.400",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469898,1724248242412,"fUST",-500.0,0.00032766,7,"2024-08-21T13:50:42.412",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469900,1724248242422,"fUST",-150.112233,0.000328,9,"2024-08-21T13:50:42.422",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469902,1724248242432,"fUST",-150.112233,0.000328,10,"2024-08-21T13:50:42.432",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469904,1724248242441,"fUST",-700.0,0.00032808,7,"2024-08-21T13:50:42.441",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469906,1724248242450,"fUST",-383.3,0.00032863,4,"2024-08-21T13:50:42.450",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469908,1724248242459,"fUST",-151.0,0.00032863,4,"2024-08-21T13:50:42.459",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469910,1724248242469,"fUST",-1000.0,0.00032876,2,"2024-08-21T13:50:42.469",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469912,1724248242478,"fUST",-196.245603,0.00032876,7,"2024-08-21T13:50:42.478",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469914,1724248242487,"fUST",-196.245603,0.00032876,7,"2024-08-21T13:50:42.487",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469916,1724248242497,"fUST",-183.601852,0.00032876,7,"2024-08-21T13:50:42.497",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469918,1724248242506,"fUST",-183.601852,0.00032876,7,"2024-08-21T13:50:42.506",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469920,1724248242516,"fUST",-7046.36,0.00032876,21,"2024-08-21T13:50:42.516",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469922,1724248242525,"fUST",-151.0,0.00032898,7,"2024-08-21T13:50:42.525",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469924,1724248242535,"fUST",-151.0,0.00032898,7,"2024-08-21T13:50:42.535",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469926,1724248242547,"fUST",-151.0,0.00032931,7,"2024-08-21T13:50:42.547",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469928,1724248242557,"fUST",-899.95,0.00032931,7,"2024-08-21T13:50:42.557",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469930,1724248242566,"fUST",-899.95,0.00032931,7,"2024-08-21T13:50:42.566",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469932,1724248242577,"fUST",-7046.36,0.00032931,21,"2024-08-21T13:50:42.577",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469933,1724248242588,"fUST",-151.0,0.00032945,7,"2024-08-21T13:50:42.588",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469934,1724248242599,"fUST",-154.058903,0.00032945,7,"2024-08-21T13:50:42.599",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469935,1724248242610,"fUST",-6617.71510224,0.00032967,60,"2024-08-21T13:50:42.610",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469937,1724248242619,"fUST",-285.3614456,0.00032976,3,"2024-08-21T13:50:42.619",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469939,1724248242628,"fUST",-7046.36,0.00032986,21,"2024-08-21T13:50:42.628",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469941,1724248242637,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.637",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469943,1724248242647,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.647",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469944,1724248242658,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.658",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469945,1724248242667,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.667",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469946,1724248242677,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.677",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469947,1724248242687,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.687",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469948,1724248242697,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.697",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469951,1724248242707,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.707",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469954,1724248242717,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.717",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469957,1724248242726,"fUST",-200.1,0.00032999,2,"2024-08-21T13:50:42.726",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469960,1724248242736,"fUST",-151.0,0.00032999,7,"2024-08-21T13:50:42.736",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469962,1724248242745,"fUST",-151.0,0.00032999,7,"2024-08-21T13:50:42.745",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469964,1724248242754,"fUST",-10000.0,0.00033,27,"2024-08-21T13:50:42.754",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469965,1724248242765,"fUST",-10000.0,0.00033,23,"2024-08-21T13:50:42.765",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469966,1724248242776,"fUST",-300.0,0.00033,7,"2024-08-21T13:50:42.776",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469967,1724248242785,"fUST",-238.73,0.00033,120,"2024-08-21T13:50:42.785",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469968,1724248242795,"fUST",-1000.0,0.00033,10,"2024-08-21T13:50:42.795",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469969,1724248242805,"fUST",-1000.0,0.00033,33,"2024-08-21T13:50:42.805",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469971,1724248242815,"fUST",-151.0,0.00033,7,"2024-08-21T13:50:42.815",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469973,1724248242826,"fUST",-151.0,0.00033,7,"2024-08-21T13:50:42.826",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469975,1724248242836,"fUST",-300.0,0.00033,21,"2024-08-21T13:50:42.836",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469977,1724248242846,"fUST",-151.0,0.00033,7,"2024-08-21T13:50:42.846",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469979,1724248242855,"fUST",-151.0,0.00033,7,"2024-08-21T13:50:42.855",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469981,1724248242865,"fUST",-151.0,0.00033,7,"2024-08-21T13:50:42.865",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469983,1724248242875,"fUST",-458.495144,0.00033,21,"2024-08-21T13:50:42.875",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469985,1724248242884,"fUST",-271.66030088,0.00033,2,"2024-08-21T13:50:42.884",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469987,1724248242893,"fUST",-7046.36,0.00033041,21,"2024-08-21T13:50:42.893",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469989,1724248242902,"fUST",-7046.36,0.00033095,21,"2024-08-21T13:50:42.902",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469991,1724248242912,"fUST",-513.03,0.000331,30,"2024-08-21T13:50:42.912",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469993,1724248242921,"fUST",-7046.36,0.0003315,21,"2024-08-21T13:50:42.921",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469995,1724248242930,"fUST",-151.0,0.00033186,7,"2024-08-21T13:50:42.930",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469997,1724248242940,"fUST",-3000.0,0.00033188,4,"2024-08-21T13:50:42.940",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335469999,1724248242949,"fUST",-150.112233,0.000332,7,"2024-08-21T13:50:42.949",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470001,1724248242959,"fUST",-150.112233,0.000332,6,"2024-08-21T13:50:42.959",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470003,1724248242968,"fUST",-7046.36,0.00033205,21,"2024-08-21T13:50:42.968",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470005,1724248242978,"fUST",-155.82579699,0.0003325,3,"2024-08-21T13:50:42.978",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470007,1724248242988,"fUST",-151.0,0.0003326,7,"2024-08-21T13:50:42.988",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470009,1724248242997,"fUST",-7046.36,0.0003326,21,"2024-08-21T13:50:42.997",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470011,1724248243006,"fUST",-7046.36,0.00033315,21,"2024-08-21T13:50:43.006",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470013,1724248243017,"fUST",-1204.01786991,0.00033362,2,"2024-08-21T13:50:43.017",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470016,1724248243028,"fUST",-7046.36,0.00033369,21,"2024-08-21T13:50:43.028",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470018,1724248243037,"fUST",-600.0,0.00033392,7,"2024-08-21T13:50:43.037",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470020,1724248243048,"fUST",-1000.0,0.00033424,2,"2024-08-21T13:50:43.048",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470022,1724248243057,"fUST",-7046.36,0.00033424,21,"2024-08-21T13:50:43.057",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470024,1724248243068,"fUST",-151.0,0.00033479,7,"2024-08-21T13:50:43.068",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470026,1724248243079,"fUST",-151.0,0.00033479,7,"2024-08-21T13:50:43.079",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470028,1724248243090,"fUST",-7046.36,0.00033479,21,"2024-08-21T13:50:43.090",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470030,1724248243099,"fUST",-700.0,0.00033496,7,"2024-08-21T13:50:43.099",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470032,1724248243109,"fUST",-196.245603,0.00033534,7,"2024-08-21T13:50:43.109",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470034,1724248243118,"fUST",-196.245603,0.00033534,7,"2024-08-21T13:50:43.118",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470036,1724248243128,"fUST",-183.601852,0.00033534,7,"2024-08-21T13:50:43.128",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470039,1724248243139,"fUST",-183.601852,0.00033534,7,"2024-08-21T13:50:43.139",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470041,1724248243149,"fUST",-7046.36,0.00033534,21,"2024-08-21T13:50:43.149",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470043,1724248243159,"fUST",-600.0,0.00033538,7,"2024-08-21T13:50:43.159",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470045,1724248243169,"fUST",-151.0,0.00033541,7,"2024-08-21T13:50:43.169",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470047,1724248243180,"fUST",-1899.6996307,0.00033541,2,"2024-08-21T13:50:43.180",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470049,1724248243189,"fUST",-700.0,0.00033543,7,"2024-08-21T13:50:43.189",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470051,1724248243199,"fUST",-7046.36,0.00033589,21,"2024-08-21T13:50:43.199",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470052,1724248243210,"fUST",-600.0,0.00033599,2,"2024-08-21T13:50:43.210",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470054,1724248243221,"fUST",-150.112233,0.000336,9,"2024-08-21T13:50:43.221",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470056,1724248243231,"fUST",-150.112233,0.000336,10,"2024-08-21T13:50:43.231",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470058,1724248243242,"fUST",-262.790682,0.00033626,2,"2024-08-21T13:50:43.242",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470059,1724248243253,"fUST",-33264.43619876,0.00033641,2,"2024-08-21T13:50:43.253",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470061,1724248243267,"fUST",-1731.19781452,0.00033641,2,"2024-08-21T13:50:43.267",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470067,1724248243366,"fUST",-255.53,0.0002864,3,"2024-08-21T13:50:43.366",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470068,1724248243381,"fUST",-17900.884958,0.0002864,3,"2024-08-21T13:50:43.381",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470180,1724248246466,"fUST",-309.67712516,0.0002864,3,"2024-08-21T13:50:46.466",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470193,1724249073532,"fUST",150.0,0.0002031,120,"2024-08-21T14:04:33.532",0.0004015,41.85,0.9861786107206841,438649937.9227766]
[335470198,1724249307436,"fUST",1386.67466508,0.00013971,2,"2024-08-21T14:08:27.436",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470199,1724249317671,"fUST",150.0,0.0002031,120,"2024-08-21T14:08:37.671",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470252,1724249431976,"fUST",-223.37208,0.00014247,2,"2024-08-21T14:10:31.976",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470254,1724249431987,"fUST",-700.0,0.00019274,2,"2024-08-21T14:10:31.987",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470256,1724249431997,"fUST",-700.0,0.00019484,2,"2024-08-21T14:10:31.997",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470258,1724249432006,"fUST",-700.0,0.0001997,2,"2024-08-21T14:10:32.006",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470259,1724249432017,"fUST",-500.0,0.00020007,2,"2024-08-21T14:10:32.017",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470261,1724249432026,"fUST",-500.0,0.00020186,2,"2024-08-21T14:10:32.026",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470263,1724249432036,"fUST",-2846.02536,0.00020209,2,"2024-08-21T14:10:32.036",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470264,1724249432046,"fUST",-262.06561387,0.000203,2,"2024-08-21T14:10:32.046",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470265,1724249432056,"fUST",-20785.80535544,0.000203,2,"2024-08-21T14:10:32.056",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470287,1724249438061,"fUST",-9013.35795856,0.000203,2,"2024-08-21T14:10:38.061",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470289,1724249438071,"fUST",-196.84193323,0.00020309,2,"2024-08-21T14:10:38.071",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470291,1724249438086,"fUST",-126513.3262371,0.0002031,2,"2024-08-21T14:10:38.086",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470293,1724249438096,"fUST",-287.17173053,0.0002031,2,"2024-08-21T14:10:38.096",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470295,1724249438107,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T14:10:38.107",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470297,1724249438117,"fUST",-226.13158555,0.0002031,2,"2024-08-21T14:10:38.117",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470299,1724249438126,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T14:10:38.126",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470301,1724249438136,"fUST",-700.0,0.00020521,2,"2024-08-21T14:10:38.136",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470303,1724249438147,"fUST",-700.0,0.00020561,2,"2024-08-21T14:10:38.147",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470305,1724249438157,"fUST",-223.37208,0.00020707,2,"2024-08-21T14:10:38.157",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470307,1724249438167,"fUST",-29799.163314,0.0002099,3,"2024-08-21T14:10:38.167",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470309,1724249438177,"fUST",-5000.0,0.00021,2,"2024-08-21T14:10:38.177",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470311,1724249438187,"fUST",-600.0,0.0002101,2,"2024-08-21T14:10:38.187",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470313,1724249438196,"fUST",-700.0,0.00021139,2,"2024-08-21T14:10:38.196",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470315,1724249438207,"fUST",-700.0,0.00021272,2,"2024-08-21T14:10:38.207",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470317,1724249438216,"fUST",-700.0,0.00021337,2,"2024-08-21T14:10:38.216",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470319,1724249438226,"fUST",-600.0,0.00021634,2,"2024-08-21T14:10:38.226",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470321,1724249438236,"fUST",-700.0,0.00022061,2,"2024-08-21T14:10:38.236",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470323,1724249438246,"fUST",-700.0,0.00022206,2,"2024-08-21T14:10:38.246",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470325,1724249438255,"fUST",-2846.02535997,0.00022308,2,"2024-08-21T14:10:38.255",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470327,1724249438266,"fUST",-700.0,0.00022427,2,"2024-08-21T14:10:38.266",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470330,1724249438276,"fUST",-600.0,0.0002335,2,"2024-08-21T14:10:38.276",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470332,1724249438286,"fUST",-220.4,0.00023561,2,"2024-08-21T14:10:38.286",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470334,1724249438295,"fUST",-500.0,0.00023585,2,"2024-08-21T14:10:38.295",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470336,1724249438306,"fUST",-170.626095,0.00023992,2,"2024-08-21T14:10:38.306",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470338,1724249438315,"fUST",-277.68803325,0.00024283,2,"2024-08-21T14:10:38.315",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470340,1724249438326,"fUST",-882.99597685,0.00024299,2,"2024-08-21T14:10:38.326",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470342,1724249438335,"fUST",-2846.02535997,0.00024406,2,"2024-08-21T14:10:38.335",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470344,1724249438345,"fUST",-166.78984,0.00024492,2,"2024-08-21T14:10:38.345",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470346,1724249438355,"fUST",-600.0,0.00024515,2,"2024-08-21T14:10:38.355",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470348,1724249438364,"fUST",-220.4,0.00024595,2,"2024-08-21T14:10:38.364",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470350,1724249438375,"fUST",-435.0,0.00024613,2,"2024-08-21T14:10:38.375",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470352,1724249438385,"fUST",-309.14971473,0.00024613,2,"2024-08-21T14:10:38.385",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470354,1724249438395,"fUST",-198.74200664,0.00024618,2,"2024-08-21T14:10:38.395",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470356,1724249438405,"fUST",-953.53947811,0.00024618,2,"2024-08-21T14:10:38.405",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470358,1724249438414,"fUST",-166.78984,0.0002462,2,"2024-08-21T14:10:38.414",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470360,1724249438423,"fUST",-3153.32502539,0.00024647,2,"2024-08-21T14:10:38.423",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470362,1724249438433,"fUST",-4998.24465256,0.00024647,2,"2024-08-21T14:10:38.433",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470364,1724249438443,"fUST",-631.83554832,0.00024658,2,"2024-08-21T14:10:38.443",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470366,1724249438452,"fUST",-600.0,0.00024745,2,"2024-08-21T14:10:38.452",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470368,1724249438462,"fUST",-166.78984,0.00024748,2,"2024-08-21T14:10:38.462",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470370,1724249438473,"fUST",-700.0,0.0002479,2,"2024-08-21T14:10:38.473",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470372,1724249438482,"fUST",-600.0,0.00024826,2,"2024-08-21T14:10:38.482",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470374,1724249438491,"fUST",-166.78984,0.00024875,2,"2024-08-21T14:10:38.491",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470376,1724249438502,"fUST",-700.0,0.00024922,2,"2024-08-21T14:10:38.502",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470378,1724249438512,"fUST",-700.0,0.00024946,2,"2024-08-21T14:10:38.512",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470380,1724249438521,"fUST",-499.3,0.00024986,2,"2024-08-21T14:10:38.521",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470382,1724249438532,"fUST",-191.34123187,0.00025,2,"2024-08-21T14:10:38.532",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470384,1724249438542,"fUST",-308.47910106,0.00025,2,"2024-08-21T14:10:38.542",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470386,1724249438551,"fUST",-369.96805713,0.00025,30,"2024-08-21T14:10:38.551",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470388,1724249438561,"fUST",-154.76012181,0.00025,2,"2024-08-21T14:10:38.561",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470390,1724249438571,"fUST",-154.80649189,0.00025,2,"2024-08-21T14:10:38.571",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470392,1724249438581,"fUST",-199.0,0.00025,2,"2024-08-21T14:10:38.581",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470394,1724249438590,"fUST",-166.78984,0.00025003,2,"2024-08-21T14:10:38.590",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470396,1724249438600,"fUST",-166.78984,0.0002513,2,"2024-08-21T14:10:38.600",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470398,1724249438610,"fUST",-600.0,0.00025188,2,"2024-08-21T14:10:38.610",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470400,1724249438620,"fUST",-166.78984,0.00025258,2,"2024-08-21T14:10:38.620",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470402,1724249438629,"fUST",-166.78984,0.00025386,2,"2024-08-21T14:10:38.629",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470404,1724249438639,"fUST",-600.0,0.00025484,2,"2024-08-21T14:10:38.639",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470406,1724249438649,"fUST",-166.78984,0.00025513,2,"2024-08-21T14:10:38.649",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470408,1724249438658,"fUST",-220.4,0.00025629,2,"2024-08-21T14:10:38.658",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470409,1724249438668,"fUST",-166.78984,0.00025641,2,"2024-08-21T14:10:38.668",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470410,1724249438678,"fUST",-166.78984,0.00025768,2,"2024-08-21T14:10:38.678",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470411,1724249438687,"fUST",-500.0,0.00025789,2,"2024-08-21T14:10:38.687",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470412,1724249438698,"fUST",-500.0,0.00025811,2,"2024-08-21T14:10:38.698",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470413,1724249438707,"fUST",-500.0,0.00025997,2,"2024-08-21T14:10:38.707",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470414,1724249438716,"fUST",-5000.0,0.00026,2,"2024-08-21T14:10:38.716",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470415,1724249438725,"fUST",-175.41560035,0.00026357,2,"2024-08-21T14:10:38.725",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470416,1724249438735,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.735",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470417,1724249438744,"fUST",-332.81488562,0.00026357,2,"2024-08-21T14:10:38.744",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470418,1724249438753,"fUST",-515.99639363,0.00026357,2,"2024-08-21T14:10:38.753",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470419,1724249438762,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.762",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470420,1724249438772,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.772",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470421,1724249438781,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.781",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470422,1724249438790,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.790",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470423,1724249438800,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.800",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470425,1724249438810,"fUST",-500.0,0.00026357,2,"2024-08-21T14:10:38.810",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470427,1724249438824,"fUST",-600.0,0.00026358,2,"2024-08-21T14:10:38.824",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470429,1724249438834,"fUST",-700.0,0.00026415,2,"2024-08-21T14:10:38.834",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470431,1724249438843,"fUST",-2846.02535997,0.00026505,2,"2024-08-21T14:10:38.843",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470433,1724249438853,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.853",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470435,1724249438865,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.865",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470437,1724249438875,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.875",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470439,1724249438885,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.885",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470441,1724249438895,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.895",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470443,1724249438905,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.905",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470445,1724249438914,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.914",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470447,1724249438924,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.924",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470449,1724249438933,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.933",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470451,1724249438943,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.943",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470453,1724249438953,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.953",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470455,1724249438962,"fUST",-152.41,0.000266,31,"2024-08-21T14:10:38.962",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470457,1724249438972,"fUST",-220.4,0.00026662,2,"2024-08-21T14:10:38.972",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470458,1724249438981,"fUST",-700.0,0.00026674,2,"2024-08-21T14:10:38.981",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470460,1724249438991,"fUST",-495.0,0.00027,2,"2024-08-21T14:10:38.991",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470461,1724249439000,"fUST",-223.37208,0.00027167,2,"2024-08-21T14:10:39.000",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470462,1724249439010,"fUST",-207.87011392,0.00027397,2,"2024-08-21T14:10:39.010",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470463,1724249439021,"fUST",-933.95747527,0.00027397,2,"2024-08-21T14:10:39.021",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470464,1724249439031,"fUST",-700.0,0.00027415,2,"2024-08-21T14:10:39.031",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470465,1724249439042,"fUST",-600.0,0.0002746,2,"2024-08-21T14:10:39.042",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470466,1724249439060,"fUST",-600.0,0.00027527,2,"2024-08-21T14:10:39.060",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470467,1724249439070,"fUST",-495.0,0.00027671,2,"2024-08-21T14:10:39.070",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470468,1724249439079,"fUST",-220.4,0.00027696,2,"2024-08-21T14:10:39.079",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470469,1724249439088,"fUST",-700.0,0.00027698,2,"2024-08-21T14:10:39.088",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470470,1724249439102,"fUST",-700.0,0.0002777,2,"2024-08-21T14:10:39.102",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470471,1724249439111,"fUST",-500.0,0.00027875,4,"2024-08-21T14:10:39.111",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470472,1724249439121,"fUST",-504.54855206,0.00027875,5,"2024-08-21T14:10:39.121",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470473,1724249439130,"fUST",-201.28991957,0.00027875,5,"2024-08-21T14:10:39.130",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470474,1724249439140,"fUST",-401.02347447,0.00027875,2,"2024-08-21T14:10:39.140",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470475,1724249439149,"fUST",-500.0,0.00027875,5,"2024-08-21T14:10:39.149",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470476,1724249439159,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T14:10:39.159",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470477,1724249439170,"fUST",-600.0,0.00027961,2,"2024-08-21T14:10:39.170",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470478,1724249439180,"fUST",-700.0,0.00027974,2,"2024-08-21T14:10:39.180",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470479,1724249439190,"fUST",-369.21673832,0.00028,30,"2024-08-21T14:10:39.190",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470480,1724249439200,"fUST",-600.0,0.00028203,2,"2024-08-21T14:10:39.200",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470481,1724249439210,"fUST",-600.0,0.00028264,2,"2024-08-21T14:10:39.210",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470482,1724249439220,"fUST",-1000.0,0.00028423,4,"2024-08-21T14:10:39.220",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470483,1724249439229,"fUST",-661.32016401,0.00028423,5,"2024-08-21T14:10:39.229",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470484,1724249439239,"fUST",-313.6271849,0.00028493,2,"2024-08-21T14:10:39.239",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470485,1724249439249,"fUST",-688.29452569,0.00028493,2,"2024-08-21T14:10:39.249",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470486,1724249439258,"fUST",-2039.18533841,0.0002854,2,"2024-08-21T14:10:39.258",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470487,1724249439268,"fUST",-29799.163314,0.0002859,3,"2024-08-21T14:10:39.268",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470488,1724249439278,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.278",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470489,1724249439287,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.287",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470490,1724249439296,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.296",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470491,1724249439306,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.306",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470492,1724249439315,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.315",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470493,1724249439325,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.325",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470494,1724249439334,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.334",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470495,1724249439344,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.344",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470496,1724249439354,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.354",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470497,1724249439363,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.363",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470498,1724249439373,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.373",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470499,1724249439383,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.383",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470500,1724249439392,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.392",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470501,1724249439402,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.402",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470502,1724249439412,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.412",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470503,1724249439421,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.421",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470504,1724249439431,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.431",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470505,1724249439440,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.440",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470506,1724249439450,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.450",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470508,1724249439460,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.460",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470509,1724249439470,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.470",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470510,1724249439480,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.480",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470512,1724249439490,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.490",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470513,1724249439500,"fUST",-152.41,0.000286,31,"2024-08-21T14:10:39.500",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470514,1724249439510,"fUST",-2846.02535997,0.00028604,2,"2024-08-21T14:10:39.510",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470515,1724249439519,"fUST",-500.0,0.00028673,5,"2024-08-21T14:10:39.519",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470516,1724249439530,"fUST",-220.4,0.00028729,2,"2024-08-21T14:10:39.530",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470517,1724249439539,"fUST",-700.0,0.00028734,2,"2024-08-21T14:10:39.539",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470518,1724249439550,"fUST",-495.0,0.00028767,2,"2024-08-21T14:10:39.550",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470519,1724249439559,"fUST",-1000.0,0.00029221,5,"2024-08-21T14:10:39.559",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470520,1724249439569,"fUST",-1500.0,0.00029321,4,"2024-08-21T14:10:39.569",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470521,1724249439579,"fUST",-700.0,0.00029425,2,"2024-08-21T14:10:39.579",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470522,1724249439589,"fUST",-600.0,0.00029517,2,"2024-08-21T14:10:39.589",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470524,1724249439599,"fUST",-500.0,0.00029689,2,"2024-08-21T14:10:39.599",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470526,1724249439608,"fUST",-220.4,0.00029763,2,"2024-08-21T14:10:39.608",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470527,1724249439618,"fUST",-150.112233,0.000298,9,"2024-08-21T14:10:39.618",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470528,1724249439627,"fUST",-2039.18533839,0.00029938,2,"2024-08-21T14:10:39.627",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470529,1724249439636,"fUST",-10000.0,0.0003,21,"2024-08-21T14:10:39.636",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470530,1724249439646,"fUST",-178.72751622,0.0003,5,"2024-08-21T14:10:39.646",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470531,1724249439656,"fUST",-500.0,0.0003004,7,"2024-08-21T14:10:39.656",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470532,1724249439665,"fUST",-500.0,0.00030106,7,"2024-08-21T14:10:39.665",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470533,1724249439675,"fUST",-496.0,0.00030205,2,"2024-08-21T14:10:39.675",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470534,1724249439685,"fUST",-700.0,0.00030292,7,"2024-08-21T14:10:39.685",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470535,1724249439695,"fUST",-501.99527765,0.00030376,7,"2024-08-21T14:10:39.695",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470536,1724249439704,"fUST",-700.0,0.00030393,7,"2024-08-21T14:10:39.704",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470537,1724249439714,"fUST",-500.0,0.00030423,7,"2024-08-21T14:10:39.714",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470538,1724249439724,"fUST",-2000.0,0.00030426,4,"2024-08-21T14:10:39.724",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470539,1724249439734,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.734",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470540,1724249439744,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.744",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470541,1724249439755,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.755",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470542,1724249439765,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.765",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470543,1724249439775,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.775",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470544,1724249439785,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.785",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470545,1724249439795,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.795",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470546,1724249439804,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.804",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470547,1724249439814,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.814",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470548,1724249439823,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.823",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470549,1724249439837,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.837",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470551,1724249439848,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.848",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470552,1724249439858,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.858",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470553,1724249439869,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.869",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470554,1724249439880,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.880",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470555,1724249439891,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.891",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470556,1724249439902,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.902",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470557,1724249439914,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.914",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470558,1724249439926,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.926",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470559,1724249439936,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.936",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470560,1724249439947,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.947",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470561,1724249439957,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.957",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470562,1724249439966,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.966",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470563,1724249439976,"fUST",-152.41,0.000307,31,"2024-08-21T14:10:39.976",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470564,1724249439985,"fUST",-2846.02535997,0.00030703,2,"2024-08-21T14:10:39.985",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470565,1724249439994,"fUST",-700.0,0.00030793,7,"2024-08-21T14:10:39.994",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470566,1724249440004,"fUST",-220.4,0.00030797,3,"2024-08-21T14:10:40.004",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470567,1724249440014,"fUST",-600.0,0.00030994,7,"2024-08-21T14:10:40.014",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470568,1724249440025,"fUST",-10000.0,0.00031,22,"2024-08-21T14:10:40.025",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470569,1724249440035,"fUST",-151.0,0.00031,7,"2024-08-21T14:10:40.035",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470570,1724249440045,"fUST",-311.0,0.00031,14,"2024-08-21T14:10:40.045",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470571,1724249440055,"fUST",-151.0,0.00031,7,"2024-08-21T14:10:40.055",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470572,1724249440065,"fUST",-151.0,0.00031,7,"2024-08-21T14:10:40.065",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470573,1724249440074,"fUST",-172.222689,0.00031,7,"2024-08-21T14:10:40.074",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470574,1724249440083,"fUST",-5000.0,0.00031,2,"2024-08-21T14:10:40.083",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470576,1724249440093,"fUST",-239.615,0.00031022,2,"2024-08-21T14:10:40.093",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470577,1724249440102,"fUST",-150.0,0.00031022,2,"2024-08-21T14:10:40.102",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470579,1724249440111,"fUST",-700.0,0.00031062,7,"2024-08-21T14:10:40.111",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470581,1724249440121,"fUST",-500.0,0.00031087,7,"2024-08-21T14:10:40.121",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470582,1724249440132,"fUST",-500.0,0.00031132,7,"2024-08-21T14:10:40.132",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470583,1724249440144,"fUST",-600.0,0.00031144,7,"2024-08-21T14:10:40.144",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470584,1724249440154,"fUST",-150.112233,0.000312,5,"2024-08-21T14:10:40.154",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470585,1724249440165,"fUST",-2039.18533839,0.00031336,2,"2024-08-21T14:10:40.165",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470587,1724249440175,"fUST",-29799.163314,0.00031386,4,"2024-08-21T14:10:40.175",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470589,1724249440185,"fUST",-150.0,0.00031396,2,"2024-08-21T14:10:40.185",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470590,1724249440194,"fUST",-150.0,0.00031396,2,"2024-08-21T14:10:40.194",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470591,1724249440204,"fUST",-521.0,0.00031396,2,"2024-08-21T14:10:40.204",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470592,1724249440214,"fUST",-1415.0,0.00031424,2,"2024-08-21T14:10:40.214",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470593,1724249440224,"fUST",-500.0,0.00031463,7,"2024-08-21T14:10:40.224",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470594,1724249440233,"fUST",-5041.43498642,0.00031519,2,"2024-08-21T14:10:40.233",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470595,1724249440243,"fUST",-600.0,0.00031625,7,"2024-08-21T14:10:40.243",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470596,1724249440254,"fUST",-2500.0,0.00031691,4,"2024-08-21T14:10:40.254",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470597,1724249440264,"fUST",-600.0,0.00031708,7,"2024-08-21T14:10:40.264",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470598,1724249440274,"fUST",-5816.03890693,0.00031726,4,"2024-08-21T14:10:40.274",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470599,1724249440289,"fUST",-23983.12440707,0.00031726,4,"2024-08-21T14:10:40.289",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470600,1724249440299,"fUST",-153.0,0.00031748,2,"2024-08-21T14:10:40.299",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470601,1724249440308,"fUST",-153.0,0.00031748,2,"2024-08-21T14:10:40.308",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470602,1724249440318,"fUST",-153.0,0.00031748,2,"2024-08-21T14:10:40.318",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470603,1724249440327,"fUST",-153.0,0.00031748,2,"2024-08-21T14:10:40.327",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470604,1724249440337,"fUST",-153.0,0.00031748,2,"2024-08-21T14:10:40.337",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470606,1724249440346,"fUST",-220.4,0.0003183,3,"2024-08-21T14:10:40.346",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470607,1724249440356,"fUST",-151.0,0.0003183,3,"2024-08-21T14:10:40.356",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470608,1724249440365,"fUST",-600.0,0.00031897,7,"2024-08-21T14:10:40.365",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470609,1724249440375,"fUST",-600.0,0.00031964,7,"2024-08-21T14:10:40.375",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470610,1724249440384,"fUST",-29799.163314,0.0003199,4,"2024-08-21T14:10:40.384",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470611,1724249440394,"fUST",-10000.0,0.00032,24,"2024-08-21T14:10:40.394",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470612,1724249440403,"fUST",-5041.43498642,0.00032052,2,"2024-08-21T14:10:40.403",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470613,1724249440412,"fUST",-5041.43498642,0.0003208,2,"2024-08-21T14:10:40.412",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470614,1724249440422,"fUST",-495.0,0.00032219,2,"2024-08-21T14:10:40.422",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470615,1724249440432,"fUST",-722.41072198,0.00032321,2,"2024-08-21T14:10:40.432",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470616,1724249440442,"fUST",-151.0,0.00032421,7,"2024-08-21T14:10:40.442",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470617,1724249440452,"fUST",-150.112233,0.000325,9,"2024-08-21T14:10:40.452",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470618,1724249440461,"fUST",-5041.43498642,0.00032503,2,"2024-08-21T14:10:40.461",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470619,1724249440471,"fUST",-600.0,0.00032524,7,"2024-08-21T14:10:40.471",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470620,1724249440480,"fUST",-150.112233,0.000326,6,"2024-08-21T14:10:40.480",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470621,1724249440489,"fUST",-311.0,0.000327,14,"2024-08-21T14:10:40.489",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470622,1724249440499,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.499",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470623,1724249440509,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.509",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470624,1724249440518,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.518",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470625,1724249440528,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.528",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470626,1724249440537,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.537",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470627,1724249440548,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.548",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470628,1724249440557,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.557",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470629,1724249440566,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.566",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470630,1724249440576,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.576",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470631,1724249440586,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.586",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470632,1724249440596,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.596",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470633,1724249440605,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.605",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470634,1724249440614,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.614",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470635,1724249440625,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.625",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470636,1724249440634,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.634",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470637,1724249440644,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.644",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470638,1724249440653,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.653",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470639,1724249440663,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.663",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470640,1724249440673,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.673",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470641,1724249440682,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.682",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470642,1724249440692,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.692",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470643,1724249440701,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.701",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470644,1724249440710,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.710",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470645,1724249440720,"fUST",-152.41,0.000327,31,"2024-08-21T14:10:40.720",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470646,1724249440729,"fUST",-2039.18533839,0.00032734,2,"2024-08-21T14:10:40.729",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470647,1724249440739,"fUST",-500.0,0.00032752,7,"2024-08-21T14:10:40.739",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470648,1724249440748,"fUST",-2846.02535997,0.00032801,2,"2024-08-21T14:10:40.748",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470649,1724249440758,"fUST",-5041.43498642,0.00032861,2,"2024-08-21T14:10:40.758",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470650,1724249440767,"fUST",-220.4,0.00032864,4,"2024-08-21T14:10:40.767",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470651,1724249440776,"fUST",-151.0,0.00032864,4,"2024-08-21T14:10:40.776",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470652,1724249440785,"fUST",-62395.94139827,0.00032876,15,"2024-08-21T14:10:40.785",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470653,1724249440795,"fUST",-1000.0,0.00032876,2,"2024-08-21T14:10:40.795",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470654,1724249440805,"fUST",-6165.57,0.00032876,21,"2024-08-21T14:10:40.805",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470655,1724249440814,"fUST",-151.0,0.00032876,7,"2024-08-21T14:10:40.814",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470656,1724249440827,"fUST",-500.0,0.00032916,7,"2024-08-21T14:10:40.827",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470657,1724249440836,"fUST",-600.0,0.00032918,7,"2024-08-21T14:10:40.836",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470658,1724249440846,"fUST",-29799.163314,0.00032921,4,"2024-08-21T14:10:40.846",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470659,1724249440856,"fUST",-151.0,0.00032921,7,"2024-08-21T14:10:40.856",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470660,1724249440866,"fUST",-151.0,0.00032921,7,"2024-08-21T14:10:40.866",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470661,1724249440876,"fUST",-151.0,0.00032921,7,"2024-08-21T14:10:40.876",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470662,1724249440887,"fUST",-6165.57,0.00032931,21,"2024-08-21T14:10:40.887",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470663,1724249440896,"fUST",-722.41072195,0.00032941,2,"2024-08-21T14:10:40.896",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470664,1724249440907,"fUST",-500.0,0.00032962,7,"2024-08-21T14:10:40.907",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470665,1724249440917,"fUST",-150.0,0.00032973,5,"2024-08-21T14:10:40.917",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470666,1724249440926,"fUST",-151.0,0.00032986,7,"2024-08-21T14:10:40.926",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470667,1724249440935,"fUST",-6165.57,0.00032986,21,"2024-08-21T14:10:40.935",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470668,1724249440943,"fUST",-151.0,0.00032986,7,"2024-08-21T14:10:40.943",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470669,1724249440953,"fUST",-151.0,0.0003299,7,"2024-08-21T14:10:40.953",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470670,1724249440962,"fUST",-151.0,0.0003299,7,"2024-08-21T14:10:40.962",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470671,1724249440972,"fUST",-151.0,0.0003299,7,"2024-08-21T14:10:40.972",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470672,1724249440982,"fUST",-33407.78052535,0.0003299,4,"2024-08-21T14:10:40.982",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470673,1724249441044,"fUST",-218.01699193,0.00024613,2,"2024-08-21T14:10:41.044",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470674,1724249441065,"fUST",-26190.54610265,0.0003299,4,"2024-08-21T14:10:41.065",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470675,1724249441074,"fUST",-151.0,0.00032999,7,"2024-08-21T14:10:41.074",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470676,1724249441084,"fUST",-151.0,0.00032999,7,"2024-08-21T14:10:41.084",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470677,1724249441093,"fUST",-151.0,0.00032999,7,"2024-08-21T14:10:41.093",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470678,1724249441106,"fUST",-10000.0,0.00033,26,"2024-08-21T14:10:41.106",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470679,1724249441115,"fUST",-150.112233,0.00033,10,"2024-08-21T14:10:41.115",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470680,1724249441124,"fUST",-3771.55,0.00033,14,"2024-08-21T14:10:41.124",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470681,1724249441134,"fUST",-461.72,0.00033,30,"2024-08-21T14:10:41.134",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470682,1724249441144,"fUST",-225.0,0.00033,7,"2024-08-21T14:10:41.144",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470683,1724249441153,"fUST",-150.112233,0.00033,6,"2024-08-21T14:10:41.153",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470684,1724249441163,"fUST",-151.0,0.00033,7,"2024-08-21T14:10:41.163",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470685,1724249441173,"fUST",-13811.538,0.00033,120,"2024-08-21T14:10:41.173",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470686,1724249441182,"fUST",-13811.539,0.00033,120,"2024-08-21T14:10:41.182",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470687,1724249441191,"fUST",-13811.538,0.00033,120,"2024-08-21T14:10:41.191",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470688,1724249441201,"fUST",-13811.539,0.00033,120,"2024-08-21T14:10:41.201",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470689,1724249441211,"fUST",-13811.538,0.00033,120,"2024-08-21T14:10:41.211",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470690,1724249441220,"fUST",-151.0,0.00033,7,"2024-08-21T14:10:41.220",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470691,1724249441230,"fUST",-408.49514382,0.00033,21,"2024-08-21T14:10:41.230",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470692,1724249441240,"fUST",-151.0,0.00033,7,"2024-08-21T14:10:41.240",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470693,1724249441249,"fUST",-151.0,0.00033,7,"2024-08-21T14:10:41.249",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470694,1724249441258,"fUST",-151.0,0.00033,7,"2024-08-21T14:10:41.258",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470695,1724249441269,"fUST",-151.0,0.00033,7,"2024-08-21T14:10:41.269",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470696,1724249441278,"fUST",-6165.57,0.00033041,21,"2024-08-21T14:10:41.278",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470697,1724249441288,"fUST",-3000.0,0.0003309,4,"2024-08-21T14:10:41.288",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470698,1724249441298,"fUST",-5902.35699384,0.00033095,21,"2024-08-21T14:10:41.298",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470705,1724249443797,"fUST",-603.64038806,0.0003,2,"2024-08-21T14:10:43.797",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470706,1724249443806,"fUST",-263.21300616,0.00033095,21,"2024-08-21T14:10:43.806",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470708,1724249443817,"fUST",-5041.43498642,0.00033105,2,"2024-08-21T14:10:43.817",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470710,1724249443830,"fUST",-841.09946036,0.0003315,21,"2024-08-21T14:10:43.830",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470751,1724249446134,"fUST",-342.20916482,0.00020309,2,"2024-08-21T14:10:46.134",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470752,1724249446144,"fUST",-217.687578,0.00032876,7,"2024-08-21T14:10:46.144",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470753,1724249446153,"fUST",-4647.70325719,0.00032899,2,"2024-08-21T14:10:46.153",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470781,1724250523218,"fUST",24563.63926679,0.00014,2,"2024-08-21T14:28:43.218",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470884,1724250638188,"fUST",-214.498104,0.00014247,2,"2024-08-21T14:30:38.188",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470885,1724250638199,"fUST",-242.94370414,0.00020134,2,"2024-08-21T14:30:38.199",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470886,1724250638227,"fUST",-257.05629586,0.00020134,2,"2024-08-21T14:30:38.227",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470887,1724250638237,"fUST",-500.0,0.00020272,2,"2024-08-21T14:30:38.237",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470888,1724250638248,"fUST",-434.26370414,0.00020365,2,"2024-08-21T14:30:38.248",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470889,1724250638260,"fUST",-65.73629586,0.00020365,2,"2024-08-21T14:30:38.260",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470890,1724250638276,"fUST",-214.498104,0.00020707,2,"2024-08-21T14:30:38.276",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470892,1724250638286,"fUST",-500.0,0.00020923,2,"2024-08-21T14:30:38.286",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470894,1724250638296,"fUST",-500.0,0.00021456,2,"2024-08-21T14:30:38.296",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470895,1724250638307,"fUST",-500.0,0.00021629,2,"2024-08-21T14:30:38.307",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470897,1724250638317,"fUST",-500.0,0.00022195,2,"2024-08-21T14:30:38.317",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470899,1724250638327,"fUST",-307.5441869,0.00022694,2,"2024-08-21T14:30:38.327",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470901,1724250638338,"fUST",-500.0,0.00023381,2,"2024-08-21T14:30:38.338",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470903,1724250638350,"fUST",-500.30425983,0.00023726,2,"2024-08-21T14:30:38.350",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470905,1724250638360,"fUST",-165.742226,0.00023896,2,"2024-08-21T14:30:38.360",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470907,1724250638370,"fUST",-500.0,0.00024064,2,"2024-08-21T14:30:38.370",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470909,1724250638381,"fUST",-500.0,0.00024205,2,"2024-08-21T14:30:38.381",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470910,1724250638391,"fUST",-500.0,0.00024378,2,"2024-08-21T14:30:38.391",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470912,1724250638401,"fUST",-2214.044729,0.00024428,2,"2024-08-21T14:30:38.401",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470914,1724250638411,"fUST",-876.37905276,0.00024651,2,"2024-08-21T14:30:38.411",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470916,1724250638423,"fUST",-300.0,0.00024654,2,"2024-08-21T14:30:38.423",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470918,1724250638433,"fUST",-157.0,0.00024654,2,"2024-08-21T14:30:38.433",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470919,1724250638443,"fUST",-380.0,0.00024658,2,"2024-08-21T14:30:38.443",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470921,1724250638453,"fUST",-200.0,0.00024658,2,"2024-08-21T14:30:38.453",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470923,1724250638464,"fUST",-435.0,0.00024658,2,"2024-08-21T14:30:38.464",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470925,1724250638474,"fUST",-277.68803325,0.0002469,2,"2024-08-21T14:30:38.474",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470927,1724250638484,"fUST",-882.99597685,0.00024728,2,"2024-08-21T14:30:38.484",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470929,1724250638494,"fUST",-154.79102903,0.00025,2,"2024-08-21T14:30:38.494",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470931,1724250638505,"fUST",-988.48376439,0.00025,2,"2024-08-21T14:30:38.505",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470932,1724250638515,"fUST",-500.0,0.00025048,2,"2024-08-21T14:30:38.515",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470933,1724250638526,"fUST",-200.0,0.0002541,15,"2024-08-21T14:30:38.526",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470934,1724250638537,"fUST",-500.0,0.00025436,2,"2024-08-21T14:30:38.537",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470935,1724250638548,"fUST",-11881.03264504,0.00026,120,"2024-08-21T14:30:38.548",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470936,1724250638561,"fUST",-18118.96735496,0.00026,120,"2024-08-21T14:30:38.561",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470937,1724250638574,"fUST",-500.0,0.00026356,2,"2024-08-21T14:30:38.574",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470938,1724250638584,"fUST",-500.0,0.00026392,2,"2024-08-21T14:30:38.584",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470939,1724250638595,"fUST",-500.0,0.00026805,2,"2024-08-21T14:30:38.595",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470940,1724250638607,"fUST",-152.54,0.00027,31,"2024-08-21T14:30:38.607",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470941,1724250638619,"fUST",-152.54,0.00027,31,"2024-08-21T14:30:38.619",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470942,1724250638628,"fUST",-152.54,0.00027,31,"2024-08-21T14:30:38.628",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470943,1724250638639,"fUST",-152.54,0.00027,31,"2024-08-21T14:30:38.639",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470944,1724250638648,"fUST",-500.0,0.0002705,2,"2024-08-21T14:30:38.648",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470945,1724250638659,"fUST",-500.0,0.00027137,2,"2024-08-21T14:30:38.659",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470946,1724250638668,"fUST",-214.498104,0.00027167,2,"2024-08-21T14:30:38.668",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470947,1724250638679,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T14:30:38.679",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470948,1724250638688,"fUST",-500.0,0.00027416,2,"2024-08-21T14:30:38.688",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470949,1724250638699,"fUST",-350.0,0.000275,4,"2024-08-21T14:30:38.699",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470950,1724250638709,"fUST",-43829.33213647,0.000275,2,"2024-08-21T14:30:38.709",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470951,1724250638720,"fUST",-500.0,0.00027888,2,"2024-08-21T14:30:38.720",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470952,1724250638731,"fUST",-63527.42,0.0002798,3,"2024-08-21T14:30:38.731",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470953,1724250638741,"fUST",-29960.71059596,0.0002799,2,"2024-08-21T14:30:38.741",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470954,1724250638751,"fUST",-500.0,0.00028069,2,"2024-08-21T14:30:38.751",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470955,1724250638761,"fUST",-500.0,0.00028221,2,"2024-08-21T14:30:38.761",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470956,1724250638776,"fUST",-500.0,0.00028471,2,"2024-08-21T14:30:38.776",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470957,1724250638787,"fUST",-500.0,0.00028586,2,"2024-08-21T14:30:38.787",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470958,1724250638797,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.797",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470959,1724250638810,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.810",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470960,1724250638819,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.819",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470961,1724250638829,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.829",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470962,1724250638839,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.839",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470963,1724250638848,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.848",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470964,1724250638858,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.858",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470965,1724250638867,"fUST",-152.54,0.000289,31,"2024-08-21T14:30:38.867",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470966,1724250638877,"fUST",-852.4833976,0.00029,2,"2024-08-21T14:30:38.877",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470967,1724250638887,"fUST",-500.0,0.00029419,2,"2024-08-21T14:30:38.887",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470968,1724250638897,"fUST",-500.0,0.00029435,2,"2024-08-21T14:30:38.897",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470969,1724250639433,"fUST",-500.0,0.00029436,2,"2024-08-21T14:30:39.433",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470970,1724250639443,"fUST",-31649.16085198,0.0002988,7,"2024-08-21T14:30:39.443",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470971,1724250639453,"fUST",-700.0,0.00029889,2,"2024-08-21T14:30:39.453",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470972,1724250639463,"fUST",-4708.39902462,0.000299,2,"2024-08-21T14:30:39.463",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470973,1724250639473,"fUST",-10000.0,0.0003,20,"2024-08-21T14:30:39.473",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470974,1724250639482,"fUST",-178.72751622,0.0003,5,"2024-08-21T14:30:39.482",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470975,1724250639492,"fUST",-504.24371509,0.0003,2,"2024-08-21T14:30:39.492",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470976,1724250639501,"fUST",-500.0,0.00030336,7,"2024-08-21T14:30:39.501",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470977,1724250639511,"fUST",-1067.25950999,0.00030519,2,"2024-08-21T14:30:39.511",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470978,1724250639528,"fUST",-500.0,0.00030573,7,"2024-08-21T14:30:39.528",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470979,1724250639537,"fUST",-500.0,0.00030718,7,"2024-08-21T14:30:39.537",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470980,1724250639547,"fUST",-151.0,0.00030792,3,"2024-08-21T14:30:39.547",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470981,1724250639557,"fUST",-500.0,0.00030818,7,"2024-08-21T14:30:39.557",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470982,1724250639567,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.567",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470983,1724250639576,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.576",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470984,1724250639585,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.585",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470985,1724250639595,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.595",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470986,1724250639605,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.605",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470987,1724250639615,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.615",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470988,1724250639627,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.627",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470989,1724250639637,"fUST",-152.54,0.000309,31,"2024-08-21T14:30:39.637",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470990,1724250639648,"fUST",-1223.51120305,0.000309,2,"2024-08-21T14:30:39.648",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335470991,1724250639658,"fUST",-6068.14191295,0.0003097,4,"2024-08-21T14:30:39.658",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471036,1724250640781,"fUST",-884.36033444,0.0003097,4,"2024-08-21T14:30:40.781",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471037,1724250640793,"fUST",-19416.07683731,0.0003097,4,"2024-08-21T14:30:40.793",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471038,1724250640802,"fUST",-26368.5790847,0.0003098,4,"2024-08-21T14:30:40.802",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471039,1724250640812,"fUST",-232.97041993,0.00030989,2,"2024-08-21T14:30:40.812",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471040,1724250640821,"fUST",-500.0,0.00030989,2,"2024-08-21T14:30:40.821",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471041,1724250640830,"fUST",-500.0,0.00030989,2,"2024-08-21T14:30:40.830",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471042,1724250640839,"fUST",-500.0,0.00030989,2,"2024-08-21T14:30:40.839",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471043,1724250640849,"fUST",-500.0,0.00030989,2,"2024-08-21T14:30:40.849",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471044,1724250640858,"fUST",-311.19747554,0.00030989,2,"2024-08-21T14:30:40.858",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471045,1724250640868,"fUST",-500.0,0.00030989,2,"2024-08-21T14:30:40.868",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471046,1724250640879,"fUST",-26368.5790847,0.0003099,4,"2024-08-21T14:30:40.879",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471047,1724250640888,"fUST",-10000.0,0.00031,22,"2024-08-21T14:30:40.888",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471048,1724250640898,"fUST",-5000.0,0.00031,4,"2024-08-21T14:30:40.898",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471049,1724250640907,"fUST",-20000.00000013,0.00031,2,"2024-08-21T14:30:40.907",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471050,1724250640916,"fUST",-835.74715033,0.00031,2,"2024-08-21T14:30:40.916",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471051,1724250640926,"fUST",-5041.43498642,0.00031123,2,"2024-08-21T14:30:40.926",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471052,1724250640936,"fUST",-1067.25950999,0.00031249,2,"2024-08-21T14:30:40.936",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471053,1724250640945,"fUST",-26368.5790847,0.00031405,4,"2024-08-21T14:30:40.945",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471054,1724250640954,"fUST",-5041.43498642,0.00031411,2,"2024-08-21T14:30:40.954",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471055,1724250640963,"fUST",-1331.62608614,0.00031555,2,"2024-08-21T14:30:40.963",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471105,1724250753652,"fUST",1734.00354599,0.0002031,120,"2024-08-21T14:32:33.652",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471106,1724250888965,"fUST",1772.10825887,0.00013971,2,"2024-08-21T14:34:48.965",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471107,1724251439676,"fUST",10000.0,0.0002031,120,"2024-08-21T14:43:59.676",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471108,1724251449316,"fUST",10000.0,0.0002031,120,"2024-08-21T14:44:09.316",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471109,1724251458821,"fUST",10000.0,0.0002031,120,"2024-08-21T14:44:18.821",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471110,1724251467431,"fUST",10000.0,0.0002031,120,"2024-08-21T14:44:27.431",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471111,1724251490166,"fUST",7870.0,0.0002031,120,"2024-08-21T14:44:50.166",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471112,1724251669593,"fUST",8000.0,0.00014,2,"2024-08-21T14:47:49.593",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471113,1724251678387,"fUST",3000.0,0.00014,2,"2024-08-21T14:47:58.387",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471114,1724251777334,"fUST",1022.46734268,0.00013971,2,"2024-08-21T14:49:37.334",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471117,1724251792209,"fUST",1022.46734268,0.00013971,2,"2024-08-21T14:49:52.209",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471223,1724251838498,"fUST",-182.323388,0.00014247,2,"2024-08-21T14:50:38.498",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471224,1724251838511,"fUST",-4485.854319,0.000163,2,"2024-08-21T14:50:38.511",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471225,1724251838522,"fUST",-1111.18149522,0.00016437,2,"2024-08-21T14:50:38.522",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471226,1724251838534,"fUST",-166.78984,0.00018565,2,"2024-08-21T14:50:38.534",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471227,1724251838546,"fUST",-2640.65836955,0.00018571,2,"2024-08-21T14:50:38.546",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471228,1724251838557,"fUST",-166.78984,0.00018662,2,"2024-08-21T14:50:38.557",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471229,1724251838568,"fUST",-166.78984,0.00018758,2,"2024-08-21T14:50:38.568",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471230,1724251838583,"fUST",-166.78984,0.00018855,2,"2024-08-21T14:50:38.583",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471231,1724251838594,"fUST",-166.78984,0.00018952,2,"2024-08-21T14:50:38.594",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471232,1724251838605,"fUST",-166.78984,0.00019049,2,"2024-08-21T14:50:38.605",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471233,1724251838616,"fUST",-700.0,0.00019077,2,"2024-08-21T14:50:38.616",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471234,1724251838626,"fUST",-700.0,0.00019113,2,"2024-08-21T14:50:38.626",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471235,1724251838637,"fUST",-700.0,0.00019144,2,"2024-08-21T14:50:38.637",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471236,1724251838648,"fUST",-166.78984,0.00019145,2,"2024-08-21T14:50:38.648",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471237,1724251838659,"fUST",-168.998138,0.00019178,2,"2024-08-21T14:50:38.659",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471238,1724251838669,"fUST",-700.0,0.00019204,2,"2024-08-21T14:50:38.669",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471239,1724251838688,"fUST",-700.0,0.0001923,2,"2024-08-21T14:50:38.688",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471240,1724251838699,"fUST",-166.78984,0.00019242,2,"2024-08-21T14:50:38.699",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471241,1724251838711,"fUST",-700.0,0.00019279,2,"2024-08-21T14:50:38.711",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471242,1724251838721,"fUST",-166.78984,0.00019339,2,"2024-08-21T14:50:38.721",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471243,1724251838731,"fUST",-166.78984,0.00019436,2,"2024-08-21T14:50:38.731",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471244,1724251838741,"fUST",-700.0,0.00019501,2,"2024-08-21T14:50:38.741",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471245,1724251838751,"fUST",-700.0,0.00019526,2,"2024-08-21T14:50:38.751",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471246,1724251838762,"fUST",-500.0,0.00019532,2,"2024-08-21T14:50:38.762",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471247,1724251838772,"fUST",-166.78984,0.00019532,2,"2024-08-21T14:50:38.772",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471248,1724251838785,"fUST",-476.8739812,0.00019798,2,"2024-08-21T14:50:38.785",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471249,1724251838795,"fUST",-700.0,0.00019906,2,"2024-08-21T14:50:38.795",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471250,1724251838805,"fUST",-700.0,0.00019999,2,"2024-08-21T14:50:38.805",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471251,1724251838816,"fUST",-350.0,0.0002,7,"2024-08-21T14:50:38.816",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471252,1724251838826,"fUST",-196.84193323,0.00020299,2,"2024-08-21T14:50:38.826",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471253,1724251838835,"fUST",-35330.8068345,0.000203,2,"2024-08-21T14:50:38.835",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471254,1724251838846,"fUST",-97237.14381211,0.0002031,2,"2024-08-21T14:50:38.846",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471255,1724251838856,"fUST",-226.13158555,0.0002031,2,"2024-08-21T14:50:38.856",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471256,1724251838867,"fUST",-10513.28749774,0.0002031,2,"2024-08-21T14:50:38.867",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471257,1724251838880,"fUST",-1260.81854444,0.0002031,2,"2024-08-21T14:50:38.880",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471258,1724251838893,"fUST",-287.17173053,0.0002031,2,"2024-08-21T14:50:38.893",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471259,1724251838905,"fUST",-500.0,0.00020348,2,"2024-08-21T14:50:38.905",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471260,1724251838918,"fUST",-500.0,0.00020373,2,"2024-08-21T14:50:38.918",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471261,1724251838929,"fUST",-446.08518865,0.00020373,2,"2024-08-21T14:50:38.929",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471262,1724251838943,"fUST",-700.0,0.00020423,2,"2024-08-21T14:50:38.943",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471263,1724251838953,"fUST",-700.0,0.00020514,2,"2024-08-21T14:50:38.953",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471264,1724251838963,"fUST",-700.0,0.0002063,2,"2024-08-21T14:50:38.963",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471265,1724251838974,"fUST",-182.323388,0.00020707,2,"2024-08-21T14:50:38.974",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471266,1724251838985,"fUST",-500.0,0.00020721,2,"2024-08-21T14:50:38.985",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471267,1724251838995,"fUST",-465.59369906,0.00020788,2,"2024-08-21T14:50:38.995",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471268,1724251839005,"fUST",-1000.0,0.00020921,2,"2024-08-21T14:50:39.005",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471269,1724251839016,"fUST",-500.0,0.00020945,2,"2024-08-21T14:50:39.016",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471270,1724251839027,"fUST",-500.0,0.00020994,2,"2024-08-21T14:50:39.027",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471271,1724251839038,"fUST",-5000.0,0.00021,2,"2024-08-21T14:50:39.038",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471272,1724251839050,"fUST",-500.0,0.00021219,2,"2024-08-21T14:50:39.050",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471273,1724251839062,"fUST",-20977.2963545,0.00021918,2,"2024-08-21T14:50:39.062",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471274,1724251839072,"fUST",-700.0,0.00021957,2,"2024-08-21T14:50:39.072",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471275,1724251839084,"fUST",-302.51602579,0.00022,2,"2024-08-21T14:50:39.084",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471276,1724251839096,"fUST",-700.0,0.00022025,2,"2024-08-21T14:50:39.096",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471277,1724251839106,"fUST",-302.51602579,0.0002222,2,"2024-08-21T14:50:39.106",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471278,1724251839119,"fUST",-302.51602579,0.0002244,2,"2024-08-21T14:50:39.119",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471279,1724251839130,"fUST",-500.0,0.00022561,2,"2024-08-21T14:50:39.130",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471280,1724251839140,"fUST",-302.51602579,0.0002266,2,"2024-08-21T14:50:39.140",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471281,1724251839152,"fUST",-500.0,0.00022845,2,"2024-08-21T14:50:39.152",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471282,1724251839163,"fUST",-302.51602579,0.0002288,2,"2024-08-21T14:50:39.163",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471283,1724251839174,"fUST",-201.50174106,0.00023,2,"2024-08-21T14:50:39.174",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471284,1724251839187,"fUST",-700.0,0.00023034,2,"2024-08-21T14:50:39.187",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471285,1724251839198,"fUST",-453.77403868,0.000231,4,"2024-08-21T14:50:39.198",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471286,1724251839209,"fUST",-500.0,0.00023296,2,"2024-08-21T14:50:39.209",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471287,1724251839220,"fUST",-453.77403868,0.0002332,4,"2024-08-21T14:50:39.220",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471288,1724251839231,"fUST",-280.3,0.00023535,2,"2024-08-21T14:50:39.231",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471289,1724251839242,"fUST",-453.77403868,0.0002354,4,"2024-08-21T14:50:39.242",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471290,1724251839253,"fUST",-35330.8068345,0.00023689,3,"2024-08-21T14:50:39.253",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471291,1724251839265,"fUST",-700.0,0.00023699,2,"2024-08-21T14:50:39.265",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471292,1724251839276,"fUST",-453.77403868,0.0002376,4,"2024-08-21T14:50:39.276",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471293,1724251839288,"fUST",-700.0,0.00023881,2,"2024-08-21T14:50:39.288",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471294,1724251839299,"fUST",-604.15665691,0.0002398,4,"2024-08-21T14:50:39.299",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471295,1724251839310,"fUST",-700.0,0.00024176,2,"2024-08-21T14:50:39.310",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471296,1724251839322,"fUST",-150.112233,0.000242,3,"2024-08-21T14:50:39.322",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471297,1724251839335,"fUST",-700.0,0.00024205,2,"2024-08-21T14:50:39.335",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471298,1724251839346,"fUST",-500.0,0.00024277,2,"2024-08-21T14:50:39.346",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471299,1724251839357,"fUST",-10343.5134042,0.00024299,2,"2024-08-21T14:50:39.357",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471300,1724251839367,"fUST",-605.32084287,0.00024307,2,"2024-08-21T14:50:39.367",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471301,1724251839378,"fUST",-300.16514461,0.00024307,2,"2024-08-21T14:50:39.378",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471302,1724251839389,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.389",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471303,1724251839398,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.398",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471304,1724251839408,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.408",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471305,1724251839418,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.418",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471306,1724251839428,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.428",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471307,1724251839439,"fUST",-615.81572613,0.00024307,2,"2024-08-21T14:50:39.439",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471308,1724251839449,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.449",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471309,1724251839458,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.458",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471310,1724251839469,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.469",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471311,1724251839478,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.478",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471312,1724251839488,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.488",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471313,1724251839498,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.498",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471314,1724251839508,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.508",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471315,1724251839518,"fUST",-500.0,0.00024307,2,"2024-08-21T14:50:39.518",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471316,1724251839528,"fUST",-500.0,0.00024329,2,"2024-08-21T14:50:39.528",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471317,1724251839538,"fUST",-160.8404123,0.00024349,2,"2024-08-21T14:50:39.538",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471318,1724251839548,"fUST",-435.0,0.00024366,2,"2024-08-21T14:50:39.548",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471319,1724251839558,"fUST",-953.53947811,0.00024498,2,"2024-08-21T14:50:39.558",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471320,1724251839568,"fUST",-782.718708,0.00024498,2,"2024-08-21T14:50:39.568",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471321,1724251839578,"fUST",-154.74467129,0.00024498,2,"2024-08-21T14:50:39.578",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471322,1724251839588,"fUST",-500.0,0.00024528,2,"2024-08-21T14:50:39.588",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471323,1724251839599,"fUST",-500.0,0.00024544,2,"2024-08-21T14:50:39.599",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471324,1724251839609,"fUST",-280.3,0.00024571,2,"2024-08-21T14:50:39.609",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471325,1724251839620,"fUST",-154.74467129,0.00024571,2,"2024-08-21T14:50:39.620",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471326,1724251839631,"fUST",-154.74467129,0.00024571,2,"2024-08-21T14:50:39.631",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471327,1724251839641,"fUST",-183.32510841,0.00024571,2,"2024-08-21T14:50:39.641",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471328,1724251839651,"fUST",-154.78144652,0.00024571,2,"2024-08-21T14:50:39.651",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471329,1724251839662,"fUST",-285.48087373,0.00024577,2,"2024-08-21T14:50:39.662",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471330,1724251839674,"fUST",-700.0,0.0002459,2,"2024-08-21T14:50:39.674",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471331,1724251839687,"fUST",-260.03734747,0.00024618,2,"2024-08-21T14:50:39.687",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471332,1724251839699,"fUST",-631.83554832,0.00024658,2,"2024-08-21T14:50:39.699",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471333,1724251839710,"fUST",-882.99597685,0.00024728,2,"2024-08-21T14:50:39.710",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471334,1724251839721,"fUST",-161.666964,0.000248,5,"2024-08-21T14:50:39.721",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471335,1724251839731,"fUST",-500.0,0.00024827,2,"2024-08-21T14:50:39.731",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471336,1724251839741,"fUST",-500.0,0.00024827,2,"2024-08-21T14:50:39.741",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471337,1724251839754,"fUST",-201.28991957,0.00024827,2,"2024-08-21T14:50:39.754",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471338,1724251839767,"fUST",-401.02347447,0.00024827,2,"2024-08-21T14:50:39.767",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471339,1724251839779,"fUST",-500.0,0.00024827,2,"2024-08-21T14:50:39.779",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471340,1724251839791,"fUST",-504.54855206,0.00024827,2,"2024-08-21T14:50:39.791",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471341,1724251839804,"fUST",-700.0,0.00024845,2,"2024-08-21T14:50:39.804",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471342,1724251839817,"fUST",-700.0,0.0002492,2,"2024-08-21T14:50:39.817",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471343,1724251839828,"fUST",-500.0,0.00024936,2,"2024-08-21T14:50:39.828",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471344,1724251839840,"fUST",-247.41304477,0.00025,2,"2024-08-21T14:50:39.840",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471345,1724251839852,"fUST",-308.47910106,0.00025,2,"2024-08-21T14:50:39.852",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471346,1724251839863,"fUST",-154.80649189,0.00025,2,"2024-08-21T14:50:39.863",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471347,1724251839872,"fUST",-191.34123187,0.00025,2,"2024-08-21T14:50:39.872",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471348,1724251839883,"fUST",-369.96805713,0.00025,30,"2024-08-21T14:50:39.883",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471349,1724251839893,"fUST",-700.0,0.00025289,2,"2024-08-21T14:50:39.893",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471350,1724251839903,"fUST",-700.0,0.00025365,2,"2024-08-21T14:50:39.903",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471351,1724251839913,"fUST",-1000.0,0.00025375,2,"2024-08-21T14:50:39.913",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471352,1724251839923,"fUST",-661.32016401,0.00025375,2,"2024-08-21T14:50:39.923",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471353,1724251839933,"fUST",-401.4765779,0.00025375,2,"2024-08-21T14:50:39.933",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471354,1724251839946,"fUST",-150.112233,0.000255,7,"2024-08-21T14:50:39.946",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471355,1724251839956,"fUST",-700.0,0.00025503,2,"2024-08-21T14:50:39.956",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471356,1724251839967,"fUST",-280.3,0.00025607,2,"2024-08-21T14:50:39.967",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471357,1724251839977,"fUST",-500.0,0.00025922,2,"2024-08-21T14:50:39.977",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471358,1724251839988,"fUST",-5000.0,0.00026,2,"2024-08-21T14:50:39.988",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471365,1724251840546,"fUST",-150.112233,0.00026,10,"2024-08-21T14:50:40.546",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471368,1724251840566,"fUST",-700.0,0.00026044,2,"2024-08-21T14:50:40.566",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471370,1724251840577,"fUST",-500.0,0.00026124,2,"2024-08-21T14:50:40.577",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471371,1724251840586,"fUST",-700.0,0.00026267,2,"2024-08-21T14:50:40.586",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471372,1724251840596,"fUST",-1500.0,0.00026273,2,"2024-08-21T14:50:40.596",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471373,1724251840605,"fUST",-700.0,0.00026474,2,"2024-08-21T14:50:40.605",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471374,1724251840615,"fUST",-2982.82643315,0.00026506,2,"2024-08-21T14:50:40.615",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471375,1724251840625,"fUST",-280.3,0.00026643,2,"2024-08-21T14:50:40.625",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471376,1724251840634,"fUST",-150.112233,0.000269,9,"2024-08-21T14:50:40.634",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471377,1724251840644,"fUST",-500.0,0.0002695,2,"2024-08-21T14:50:40.644",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471378,1724251840654,"fUST",-700.0,0.00026987,2,"2024-08-21T14:50:40.654",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471379,1724251840665,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.665",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471380,1724251840677,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.677",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471381,1724251840691,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.691",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471382,1724251840701,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.701",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471383,1724251840712,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.712",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471384,1724251840722,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.722",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471385,1724251840732,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.732",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471386,1724251840741,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.741",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471387,1724251840751,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.751",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471388,1724251840761,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.761",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471389,1724251840771,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.771",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471390,1724251840780,"fUST",-211.39,0.00027,31,"2024-08-21T14:50:40.780",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471391,1724251840790,"fUST",-199.0,0.00027,2,"2024-08-21T14:50:40.790",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471392,1724251840799,"fUST",-700.0,0.00027042,2,"2024-08-21T14:50:40.799",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471393,1724251840809,"fUST",-182.323388,0.00027167,2,"2024-08-21T14:50:40.809",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471394,1724251840819,"fUST",-150.112233,0.000272,8,"2024-08-21T14:50:40.819",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471395,1724251840829,"fUST",-2000.0,0.00027378,2,"2024-08-21T14:50:40.829",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471396,1724251840839,"fUST",-207.87011392,0.00027397,2,"2024-08-21T14:50:40.839",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471397,1724251840848,"fUST",-700.0,0.00027416,2,"2024-08-21T14:50:40.848",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471398,1724251840858,"fUST",-280.3,0.00027679,2,"2024-08-21T14:50:40.858",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471399,1724251840869,"fUST",-369.21673832,0.00028,30,"2024-08-21T14:50:40.869",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471400,1724251840879,"fUST",-700.0,0.00028014,2,"2024-08-21T14:50:40.879",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471401,1724251840889,"fUST",-500.0,0.00028111,2,"2024-08-21T14:50:40.889",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471402,1724251840899,"fUST",-150.112233,0.000283,9,"2024-08-21T14:50:40.899",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471403,1724251840909,"fUST",-150.112233,0.000284,9,"2024-08-21T14:50:40.909",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471404,1724251840918,"fUST",-2982.82643315,0.00028604,2,"2024-08-21T14:50:40.918",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471405,1724251840928,"fUST",-2500.0,0.00028643,4,"2024-08-21T14:50:40.928",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471406,1724251840943,"fUST",-3218.19363116,0.00028667,2,"2024-08-21T14:50:40.943",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471407,1724251840953,"fUST",-280.3,0.00028715,2,"2024-08-21T14:50:40.953",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471408,1724251840962,"fUST",-700.0,0.00028872,2,"2024-08-21T14:50:40.962",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471409,1724251840973,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:40.973",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471410,1724251840982,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:40.982",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471411,1724251840992,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:40.992",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471412,1724251841002,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.002",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471413,1724251841011,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.011",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471414,1724251841021,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.021",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471415,1724251841031,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.031",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471416,1724251841041,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.041",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471417,1724251841052,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.052",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471418,1724251841062,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.062",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471419,1724251841072,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.072",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471420,1724251841081,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.081",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471421,1724251841091,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.091",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471422,1724251841100,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.100",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471423,1724251841110,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.110",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471424,1724251841119,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.119",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471425,1724251841128,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.128",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471426,1724251841138,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.138",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471427,1724251841147,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.147",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471428,1724251841157,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.157",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471429,1724251841167,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.167",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471430,1724251841176,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.176",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471431,1724251841191,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.191",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471432,1724251841200,"fUST",-211.39,0.000289,31,"2024-08-21T14:50:41.200",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471433,1724251841209,"fUST",-150.112235,0.000291,6,"2024-08-21T14:50:41.209",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471434,1724251841219,"fUST",-170.626095,0.00029345,2,"2024-08-21T14:50:41.219",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471435,1724251841228,"fUST",-500.0,0.00029428,2,"2024-08-21T14:50:41.228",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471436,1724251841238,"fUST",-221482.4281,0.00029546,2,"2024-08-21T14:50:41.238",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471437,1724251841247,"fUST",-35330.8068345,0.00029547,3,"2024-08-21T14:50:41.247",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471438,1724251841257,"fUST",-500.0,0.00029557,2,"2024-08-21T14:50:41.257",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471439,1724251841269,"fUST",-150.0,0.00029573,5,"2024-08-21T14:50:41.269",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471440,1724251841279,"fUST",-150.112233,0.000296,5,"2024-08-21T14:50:41.279",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471441,1724251841290,"fUST",-150.112233,0.000296,10,"2024-08-21T14:50:41.290",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471442,1724251841301,"fUST",-500.0,0.00029626,2,"2024-08-21T14:50:41.301",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471443,1724251841312,"fUST",-500.0,0.00029748,2,"2024-08-21T14:50:41.312",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471444,1724251841322,"fUST",-280.3,0.00029751,2,"2024-08-21T14:50:41.322",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471445,1724251841332,"fUST",-5041.43498642,0.0002982,2,"2024-08-21T14:50:41.332",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471446,1724251841342,"fUST",-3218.19363113,0.00029975,2,"2024-08-21T14:50:41.342",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471447,1724251841353,"fUST",-10000.0,0.0003,20,"2024-08-21T14:50:41.353",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471448,1724251841362,"fUST",-178.72751622,0.0003,5,"2024-08-21T14:50:41.362",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471449,1724251841372,"fUST",-504.19337631,0.0003,2,"2024-08-21T14:50:41.372",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471450,1724251841381,"fUST",-3000.0,0.00030042,4,"2024-08-21T14:50:41.381",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471451,1724251841391,"fUST",-500.0,0.00030063,7,"2024-08-21T14:50:41.391",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471452,1724251841402,"fUST",-700.0,0.0003009,7,"2024-08-21T14:50:41.402",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471453,1724251841413,"fUST",-300.0241823,0.00030121,5,"2024-08-21T14:50:41.413",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471454,1724251841425,"fUST",-5041.43498642,0.00030134,2,"2024-08-21T14:50:41.425",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471455,1724251841439,"fUST",-5041.43498642,0.00030138,2,"2024-08-21T14:50:41.439",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471456,1724251841450,"fUST",-604.59709643,0.000303,2,"2024-08-21T14:50:41.450",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471457,1724251841461,"fUST",-500.0,0.0003036,7,"2024-08-21T14:50:41.461",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471458,1724251841470,"fUST",-150.112233,0.000304,7,"2024-08-21T14:50:41.470",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471459,1724251841480,"fUST",-700.0,0.0003045,7,"2024-08-21T14:50:41.480",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471460,1724251841490,"fUST",-1491.33309565,0.000305,10,"2024-08-21T14:50:41.490",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471461,1724251841499,"fUST",-35330.8068345,0.00030552,4,"2024-08-21T14:50:41.499",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471462,1724251841509,"fUST",-5041.43498642,0.00030607,2,"2024-08-21T14:50:41.509",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471463,1724251841519,"fUST",-2982.82643315,0.00030703,2,"2024-08-21T14:50:41.519",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471464,1724251841528,"fUST",-5041.43498642,0.00030774,2,"2024-08-21T14:50:41.528",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471465,1724251841538,"fUST",-280.3,0.00030787,3,"2024-08-21T14:50:41.538",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471466,1724251841550,"fUST",-151.0,0.00030787,3,"2024-08-21T14:50:41.550",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471467,1724251841560,"fUST",-150.112233,0.000308,5,"2024-08-21T14:50:41.560",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471468,1724251841570,"fUST",-499.3,0.00030858,7,"2024-08-21T14:50:41.570",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471469,1724251841579,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.579",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471470,1724251841589,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.589",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471471,1724251841598,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.598",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471472,1724251841608,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.608",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471473,1724251841618,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.618",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471474,1724251841627,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.627",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471475,1724251841637,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.637",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471476,1724251841647,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.647",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471477,1724251841658,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.658",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471478,1724251841675,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.675",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471479,1724251841688,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.688",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471480,1724251841699,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.699",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471481,1724251841710,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.710",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471482,1724251841720,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.720",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471483,1724251841731,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.731",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471484,1724251841743,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.743",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471485,1724251841752,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.752",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471486,1724251841763,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.763",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471487,1724251841774,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.774",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471488,1724251841784,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.784",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471489,1724251841795,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.795",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471490,1724251841806,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.806",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471491,1724251841817,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.817",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471492,1724251841827,"fUST",-211.39,0.000309,31,"2024-08-21T14:50:41.827",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471493,1724251841837,"fUST",-700.0,0.00030916,7,"2024-08-21T14:50:41.837",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471494,1724251841847,"fUST",-700.0,0.0003093,7,"2024-08-21T14:50:41.847",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471495,1724251841857,"fUST",-10000.0,0.00031,21,"2024-08-21T14:50:41.857",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471496,1724251841868,"fUST",-265.206436,0.00031,2,"2024-08-21T14:50:41.868",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471497,1724251841878,"fUST",-150.112233,0.00031,8,"2024-08-21T14:50:41.878",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471498,1724251841887,"fUST",-225.0,0.00031,4,"2024-08-21T14:50:41.887",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471499,1724251841898,"fUST",-20000.00000113,0.00031,2,"2024-08-21T14:50:41.898",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471500,1724251841908,"fUST",-5000.00105187,0.00031,4,"2024-08-21T14:50:41.908",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471501,1724251841919,"fUST",-588.73015469,0.00031,120,"2024-08-21T14:50:41.919",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471502,1724251841930,"fUST",-700.0,0.00031025,7,"2024-08-21T14:50:41.930",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471503,1724251841942,"fUST",-5041.43498642,0.00031175,2,"2024-08-21T14:50:41.942",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471504,1724251841952,"fUST",-2000.0,0.000312,4,"2024-08-21T14:50:41.952",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471505,1724251841963,"fUST",-700.0,0.00031263,7,"2024-08-21T14:50:41.963",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471506,1724251841973,"fUST",-5041.43498643,0.00031269,2,"2024-08-21T14:50:41.973",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471507,1724251841983,"fUST",-3218.19363113,0.00031284,2,"2024-08-21T14:50:41.983",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471508,1724251841994,"fUST",-700.0,0.0003131,7,"2024-08-21T14:50:41.994",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471509,1724251842003,"fUST",-700.0,0.00031327,7,"2024-08-21T14:50:42.003",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471510,1724251842013,"fUST",-700.0,0.0003136,7,"2024-08-21T14:50:42.013",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471511,1724251842023,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.023",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471512,1724251842032,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.032",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471513,1724251842042,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.042",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471514,1724251842051,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.051",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471515,1724251842060,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.060",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471516,1724251842070,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.070",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471517,1724251842080,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.080",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471518,1724251842089,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.089",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471519,1724251842100,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.100",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471520,1724251842109,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:42.109",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471521,1724251842119,"fUST",-842.81250898,0.00031448,2,"2024-08-21T14:50:42.119",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471522,1724251842128,"fUST",-119314.52037189,0.00031454,15,"2024-08-21T14:50:42.128",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471523,1724251842138,"fUST",-35330.8068345,0.00031454,4,"2024-08-21T14:50:42.138",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471524,1724251842148,"fUST",-153.0,0.00031465,2,"2024-08-21T14:50:42.148",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471525,1724251842157,"fUST",-153.0,0.00031465,2,"2024-08-21T14:50:42.157",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471526,1724251842167,"fUST",-153.0,0.00031465,2,"2024-08-21T14:50:42.167",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471527,1724251842177,"fUST",-153.0,0.00031465,2,"2024-08-21T14:50:42.177",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471528,1724251842189,"fUST",-2000.0,0.000315,15,"2024-08-21T14:50:42.189",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471529,1724251842198,"fUST",-151.0,0.00031527,7,"2024-08-21T14:50:42.198",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471530,1724251842209,"fUST",-151.0,0.00031527,7,"2024-08-21T14:50:42.209",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471531,1724251842218,"fUST",-151.0,0.00031527,7,"2024-08-21T14:50:42.218",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471532,1724251842228,"fUST",-36557.75162801,0.00031528,4,"2024-08-21T14:50:42.228",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471533,1724251842386,"fUST",-69434.66887499,0.00031528,4,"2024-08-21T14:50:42.386",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471534,1724251842396,"fUST",-151.0,0.00031538,7,"2024-08-21T14:50:42.396",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471535,1724251842406,"fUST",-151.0,0.00031538,7,"2024-08-21T14:50:42.406",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471536,1724251842416,"fUST",-151.0,0.00031538,7,"2024-08-21T14:50:42.416",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471537,1724251842426,"fUST",-809.955,0.00031538,7,"2024-08-21T14:50:42.426",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471538,1724251842439,"fUST",-809.955,0.00031538,7,"2024-08-21T14:50:42.439",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471539,1724251842449,"fUST",-176.621042,0.00031538,7,"2024-08-21T14:50:42.449",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471540,1724251842458,"fUST",-176.621042,0.00031538,7,"2024-08-21T14:50:42.458",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471541,1724251842468,"fUST",-176.621042,0.00031538,7,"2024-08-21T14:50:42.468",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471542,1724251842477,"fUST",-176.621042,0.00031538,7,"2024-08-21T14:50:42.477",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471543,1724251842487,"fUST",-165.241667,0.00031538,7,"2024-08-21T14:50:42.487",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471544,1724251842496,"fUST",-165.241667,0.00031538,7,"2024-08-21T14:50:42.496",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471545,1724251842506,"fUST",-165.241667,0.00031538,7,"2024-08-21T14:50:42.506",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471546,1724251842515,"fUST",-165.241667,0.00031538,7,"2024-08-21T14:50:42.515",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471547,1724251842525,"fUST",-151.0,0.00031547,7,"2024-08-21T14:50:42.525",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471548,1724251842535,"fUST",-151.0,0.00031547,7,"2024-08-21T14:50:42.535",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471549,1724251842545,"fUST",-165704.77643489,0.00031548,2,"2024-08-21T14:50:42.545",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471550,1724251842554,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.554",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471551,1724251842563,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.563",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471552,1724251842574,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.574",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471553,1724251842583,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.583",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471554,1724251842594,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.594",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471555,1724251842604,"fUST",-172.222689,0.00031548,7,"2024-08-21T14:50:42.604",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471556,1724251842615,"fUST",-809.955,0.00031548,7,"2024-08-21T14:50:42.615",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471557,1724251842624,"fUST",-809.955,0.00031548,7,"2024-08-21T14:50:42.624",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471558,1724251842634,"fUST",-176.621042,0.00031548,7,"2024-08-21T14:50:42.634",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471559,1724251842645,"fUST",-176.621042,0.00031548,7,"2024-08-21T14:50:42.645",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471560,1724251842655,"fUST",-165.241667,0.00031548,7,"2024-08-21T14:50:42.655",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471561,1724251842667,"fUST",-165.241667,0.00031548,7,"2024-08-21T14:50:42.667",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471562,1724251842681,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.681",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471563,1724251842696,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:42.696",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471564,1724251842706,"fUST",-285.3614456,0.00031555,3,"2024-08-21T14:50:42.706",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471565,1724251842716,"fUST",-3500.0,0.00031559,4,"2024-08-21T14:50:42.716",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471566,1724251842727,"fUST",-150.112233,0.000317,10,"2024-08-21T14:50:42.727",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471567,1724251842738,"fUST",-151.0,0.00031711,7,"2024-08-21T14:50:42.738",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471568,1724251842749,"fUST",-151.0,0.00031711,7,"2024-08-21T14:50:42.749",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471569,1724251842761,"fUST",-151.0,0.00031711,7,"2024-08-21T14:50:42.761",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471570,1724251842771,"fUST",-700.0,0.00031798,7,"2024-08-21T14:50:42.771",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471571,1724251842780,"fUST",-280.3,0.00031823,3,"2024-08-21T14:50:42.780",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471572,1724251842789,"fUST",-151.0,0.00031823,3,"2024-08-21T14:50:42.789",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471573,1724251842799,"fUST",-842.81250894,0.00031832,2,"2024-08-21T14:50:42.799",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471574,1724251842808,"fUST",-150.112233,0.000319,10,"2024-08-21T14:50:42.808",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471575,1724251842818,"fUST",-221.903199,0.00031988,7,"2024-08-21T14:50:42.818",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471576,1724251842828,"fUST",-151.0,0.00031988,7,"2024-08-21T14:50:42.828",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471577,1724251842837,"fUST",-151.0,0.00031988,7,"2024-08-21T14:50:42.837",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471578,1724251842847,"fUST",-153.316594,0.00031988,7,"2024-08-21T14:50:42.847",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471579,1724251842857,"fUST",-151.0,0.00031988,7,"2024-08-21T14:50:42.857",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471580,1724251842866,"fUST",-151.0,0.00031988,7,"2024-08-21T14:50:42.866",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471581,1724251842876,"fUST",-18138.62470697,0.00031999,2,"2024-08-21T14:50:42.876",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471582,1724251842891,"fUST",-17505.89369761,0.00031999,2,"2024-08-21T14:50:42.891",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471583,1724251843001,"fUST",-277.68803325,0.00024442,2,"2024-08-21T14:50:43.001",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471584,1724251843011,"fUST",-154.74467129,0.00024571,2,"2024-08-21T14:50:43.011",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471585,1724251843021,"fUST",-5684.03001114,0.00029545,15,"2024-08-21T14:50:43.021",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471586,1724251843032,"fUST",-23815.77255517,0.00029545,15,"2024-08-21T14:50:43.032",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471587,1724251843042,"fUST",-33715.56402133,0.00031999,2,"2024-08-21T14:50:43.042",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471588,1724251843052,"fUST",-151.0,0.00031999,7,"2024-08-21T14:50:43.052",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471589,1724251843061,"fUST",-151.0,0.00031999,7,"2024-08-21T14:50:43.061",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471590,1724251843071,"fUST",-151.0,0.00031999,7,"2024-08-21T14:50:43.071",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471592,1724251843081,"fUST",-151.0,0.00031999,7,"2024-08-21T14:50:43.081",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471594,1724251843090,"fUST",-151.0,0.00031999,7,"2024-08-21T14:50:43.090",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471596,1724251843099,"fUST",-10000.0,0.00032,24,"2024-08-21T14:50:43.099",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471597,1724251843109,"fUST",-408.49,0.00032,7,"2024-08-21T14:50:43.109",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471599,1724251843119,"fUST",-1000.0,0.00032,32,"2024-08-21T14:50:43.119",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471602,1724251843129,"fUST",-300.0,0.00032,5,"2024-08-21T14:50:43.129",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471603,1724251843138,"fUST",-700.0,0.0003209,7,"2024-08-21T14:50:43.138",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471604,1724251843148,"fUST",-700.0,0.00032126,7,"2024-08-21T14:50:43.148",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471605,1724251843158,"fUST",-500.0,0.00032186,7,"2024-08-21T14:50:43.158",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471606,1724251843168,"fUST",-842.81250894,0.00032215,2,"2024-08-21T14:50:43.168",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471607,1724251843177,"fUST",-180.059,0.00032265,2,"2024-08-21T14:50:43.177",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471608,1724251843189,"fUST",-181.475237,0.00032265,2,"2024-08-21T14:50:43.189",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471609,1724251843199,"fUST",-168.423271,0.00032265,2,"2024-08-21T14:50:43.199",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471610,1724251843208,"fUST",-150.112233,0.000323,8,"2024-08-21T14:50:43.208",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471611,1724251843218,"fUST",-673.14098692,0.00032363,7,"2024-08-21T14:50:43.218",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471612,1724251843229,"fUST",-150.112233,0.000324,5,"2024-08-21T14:50:43.229",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471613,1724251843238,"fUST",-3218.19363113,0.00032592,2,"2024-08-21T14:50:43.238",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471614,1724251843248,"fUST",-842.81250894,0.00032599,2,"2024-08-21T14:50:43.248",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471615,1724251843257,"fUST",-700.0,0.00032603,7,"2024-08-21T14:50:43.257",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471616,1724251843267,"fUST",-151.0,0.0003277,7,"2024-08-21T14:50:43.267",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471617,1724251843276,"fUST",-151.0,0.0003277,7,"2024-08-21T14:50:43.276",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471618,1724251843285,"fUST",-151.0,0.0003278,7,"2024-08-21T14:50:43.285",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471619,1724251843294,"fUST",-154.058903,0.0003278,7,"2024-08-21T14:50:43.294",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471620,1724251843305,"fUST",-154.481647,0.0003278,7,"2024-08-21T14:50:43.305",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471621,1724251843315,"fUST",-151.0,0.0003278,7,"2024-08-21T14:50:43.315",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471622,1724251843325,"fUST",-4310.34,0.000328,14,"2024-08-21T14:50:43.325",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471623,1724251843335,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.335",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471624,1724251843345,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.345",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471625,1724251843355,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.355",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471627,1724251843365,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.365",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471628,1724251843374,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.374",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471629,1724251843383,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.383",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471630,1724251843392,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.392",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471631,1724251843402,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.402",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471632,1724251843411,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.411",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471633,1724251843421,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.421",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471634,1724251843431,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.431",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471635,1724251843442,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.442",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471636,1724251843451,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.451",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471637,1724251843460,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.460",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471638,1724251843469,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.469",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471640,1724251843479,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.479",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471643,1724251843488,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.488",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471646,1724251843497,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.497",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471649,1724251843507,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.507",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471651,1724251843517,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.517",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471654,1724251843527,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.527",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471656,1724251843538,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.538",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471657,1724251843547,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.547",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471659,1724251843557,"fUST",-211.39,0.000328,31,"2024-08-21T14:50:43.557",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471660,1724251843567,"fUST",-2982.82643315,0.00032801,2,"2024-08-21T14:50:43.567",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471661,1724251843576,"fUST",-180.059,0.00032803,2,"2024-08-21T14:50:43.576",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471662,1724251843585,"fUST",-181.475237,0.00032803,2,"2024-08-21T14:50:43.585",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471663,1724251843595,"fUST",-280.3,0.00032859,4,"2024-08-21T14:50:43.595",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471665,1724251843605,"fUST",-151.0,0.00032859,4,"2024-08-21T14:50:43.605",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471667,1724251843616,"fUST",-700.0,0.00032869,7,"2024-08-21T14:50:43.616",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471669,1724251843626,"fUST",-1000.0,0.00032876,2,"2024-08-21T14:50:43.626",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471671,1724251843636,"fUST",-151.0,0.00032876,7,"2024-08-21T14:50:43.636",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471672,1724251843646,"fUST",-151.0,0.00032876,7,"2024-08-21T14:50:43.646",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471673,1724251843657,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.657",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471674,1724251843673,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.673",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471675,1724251843684,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.684",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471676,1724251843700,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.700",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471677,1724251843711,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.711",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471679,1724251843721,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.721",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471680,1724251843732,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.732",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471682,1724251843742,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.742",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471683,1724251843752,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.752",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471684,1724251843765,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.765",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471685,1724251843775,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.775",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471686,1724251843785,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.785",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471687,1724251843795,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.795",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471688,1724251843805,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.805",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471689,1724251843815,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.815",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471690,1724251843826,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.826",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471691,1724251843835,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.835",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471692,1724251843844,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.844",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471693,1724251843854,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.854",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471694,1724251843864,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.864",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471695,1724251843874,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.874",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471696,1724251843884,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.884",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471697,1724251843894,"fUST",-1870.22,0.00032876,21,"2024-08-21T14:50:43.894",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471698,1724251843904,"fUST",-1870.36404455,0.00032876,21,"2024-08-21T14:50:43.904",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471699,1724251843913,"fUST",-809.955,0.00032876,7,"2024-08-21T14:50:43.913",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471700,1724251843925,"fUST",-809.955,0.00032876,7,"2024-08-21T14:50:43.925",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471701,1724251843936,"fUST",-176.621042,0.00032876,7,"2024-08-21T14:50:43.936",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471702,1724251843951,"fUST",-176.621042,0.00032876,7,"2024-08-21T14:50:43.951",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471703,1724251843963,"fUST",-165.241667,0.00032876,7,"2024-08-21T14:50:43.963",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471704,1724251843972,"fUST",-165.241667,0.00032876,7,"2024-08-21T14:50:43.972",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471705,1724251843982,"fUST",-7046.36,0.00032876,21,"2024-08-21T14:50:43.982",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471706,1724251843992,"fUST",-151.0,0.00032876,7,"2024-08-21T14:50:43.992",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471707,1724251844001,"fUST",-311.0,0.000329,14,"2024-08-21T14:50:44.001",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471708,1724251844010,"fUST",-221.903199,0.000329,7,"2024-08-21T14:50:44.010",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471709,1724251844021,"fUST",-151.0,0.00032931,7,"2024-08-21T14:50:44.021",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471710,1724251844031,"fUST",-187.455498,0.00032931,7,"2024-08-21T14:50:44.031",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471711,1724251844040,"fUST",-214.37944,0.00032931,7,"2024-08-21T14:50:44.040",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471712,1724251844049,"fUST",-7046.36,0.00032931,21,"2024-08-21T14:50:44.049",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471713,1724251844059,"fUST",-700.0,0.00032938,7,"2024-08-21T14:50:44.059",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471714,1724251844069,"fUST",-842.81250894,0.00032982,2,"2024-08-21T14:50:44.069",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471715,1724251844078,"fUST",-7046.36,0.00032986,21,"2024-08-21T14:50:44.078",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471716,1724251844088,"fUST",-571.72,0.00032999,2,"2024-08-21T14:50:44.088",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471717,1724251844097,"fUST",-571.72,0.00032999,2,"2024-08-21T14:50:44.097",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471718,1724251844107,"fUST",-571.72,0.00032999,2,"2024-08-21T14:50:44.107",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471719,1724251844119,"fUST",-571.72,0.00032999,2,"2024-08-21T14:50:44.119",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471720,1724251844129,"fUST",-571.72,0.00032999,2,"2024-08-21T14:50:44.129",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471721,1724251844138,"fUST",-10000.0,0.00033,26,"2024-08-21T14:50:44.138",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471722,1724251844148,"fUST",-860.84,0.00033,15,"2024-08-21T14:50:44.148",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471723,1724251844158,"fUST",-500.0,0.00033,7,"2024-08-21T14:50:44.158",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471724,1724251844168,"fUST",-1000.0,0.00033,33,"2024-08-21T14:50:44.168",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471726,1724251844177,"fUST",-300.0,0.00033,7,"2024-08-21T14:50:44.177",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471728,1724251844189,"fUST",-2000.0,0.00033,30,"2024-08-21T14:50:44.189",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471730,1724251844198,"fUST",-13811.538,0.00033,120,"2024-08-21T14:50:44.198",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471732,1724251844208,"fUST",-13811.539,0.00033,120,"2024-08-21T14:50:44.208",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471733,1724251844218,"fUST",-13811.538,0.00033,120,"2024-08-21T14:50:44.218",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471734,1724251844227,"fUST",-13811.539,0.00033,120,"2024-08-21T14:50:44.227",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471735,1724251844237,"fUST",-13811.538,0.00033,120,"2024-08-21T14:50:44.237",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471736,1724251844247,"fUST",-151.0,0.00033,7,"2024-08-21T14:50:44.247",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471737,1724251844257,"fUST",-809.955,0.00033,7,"2024-08-21T14:50:44.257",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471738,1724251844266,"fUST",-809.955,0.00033,7,"2024-08-21T14:50:44.266",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471739,1724251844276,"fUST",-176.621042,0.00033,7,"2024-08-21T14:50:44.276",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471740,1724251844286,"fUST",-176.621042,0.00033,7,"2024-08-21T14:50:44.286",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471741,1724251844295,"fUST",-165.241667,0.00033,7,"2024-08-21T14:50:44.295",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471742,1724251844304,"fUST",-165.241667,0.00033,7,"2024-08-21T14:50:44.304",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471743,1724251844314,"fUST",-151.0,0.00033,7,"2024-08-21T14:50:44.314",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471744,1724251844324,"fUST",-271.66030088,0.00033,2,"2024-08-21T14:50:44.324",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471745,1724251844333,"fUST",-150.0,0.00033008,2,"2024-08-21T14:50:44.333",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471746,1724251844344,"fUST",-521.0,0.00033008,2,"2024-08-21T14:50:44.344",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471747,1724251844355,"fUST",-1415.0,0.00033008,2,"2024-08-21T14:50:44.355",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471748,1724251844365,"fUST",-7727.0,0.00033008,2,"2024-08-21T14:50:44.365",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471749,1724251844375,"fUST",-239.615,0.00033008,2,"2024-08-21T14:50:44.375",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471750,1724251844384,"fUST",-221.903199,0.00033041,7,"2024-08-21T14:50:44.384",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471751,1724251844394,"fUST",-151.0,0.00033041,7,"2024-08-21T14:50:44.394",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471752,1724251844404,"fUST",-151.0,0.00033041,7,"2024-08-21T14:50:44.404",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471753,1724251844413,"fUST",-7046.36,0.00033041,21,"2024-08-21T14:50:44.413",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471754,1724251844422,"fUST",-501.99527765,0.00033056,7,"2024-08-21T14:50:44.422",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471755,1724251844432,"fUST",-7046.36,0.00033095,21,"2024-08-21T14:50:44.432",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471756,1724251844443,"fUST",-6617.71510224,0.00033109,60,"2024-08-21T14:50:44.443",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471757,1724251844453,"fUST",-7046.36,0.0003315,21,"2024-08-21T14:50:44.453",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471758,1724251844462,"fUST",-4655.77092839,0.0003316,2,"2024-08-21T14:50:44.462",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471759,1724251844471,"fUST",-4000.0,0.0003318,4,"2024-08-21T14:50:44.471",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471761,1724251844481,"fUST",-461.72,0.000332,30,"2024-08-21T14:50:44.481",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471763,1724251844490,"fUST",-7046.36,0.00033205,21,"2024-08-21T14:50:44.490",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471764,1724251844499,"fUST",-160.0,0.0003325,29,"2024-08-21T14:50:44.499",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471766,1724251844509,"fUST",-155.82579699,0.0003325,3,"2024-08-21T14:50:44.509",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471767,1724251844518,"fUST",-7046.36,0.0003326,21,"2024-08-21T14:50:44.518",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471768,1724251844527,"fUST",-7046.36,0.00033315,21,"2024-08-21T14:50:44.527",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471769,1724251844537,"fUST",-180.059,0.00033341,2,"2024-08-21T14:50:44.537",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471770,1724251844547,"fUST",-181.475237,0.00033341,2,"2024-08-21T14:50:44.547",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471771,1724251844557,"fUST",-842.81250894,0.00033366,2,"2024-08-21T14:50:44.557",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471772,1724251844566,"fUST",-176.621042,0.00033366,7,"2024-08-21T14:50:44.566",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471773,1724251844576,"fUST",-176.621042,0.00033366,7,"2024-08-21T14:50:44.576",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471774,1724251844585,"fUST",-165.241667,0.00033366,7,"2024-08-21T14:50:44.585",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471775,1724251844595,"fUST",-165.241667,0.00033366,7,"2024-08-21T14:50:44.595",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471776,1724251844604,"fUST",-151.0,0.00033366,7,"2024-08-21T14:50:44.604",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471777,1724251844613,"fUST",-7046.36,0.00033369,21,"2024-08-21T14:50:44.613",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471778,1724251844623,"fUST",-1000.0,0.00033424,2,"2024-08-21T14:50:44.623",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471779,1724251844633,"fUST",-7046.36,0.00033424,21,"2024-08-21T14:50:44.633",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471780,1724251844643,"fUST",-7046.36,0.00033479,21,"2024-08-21T14:50:44.643",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471781,1724251844652,"fUST",-7046.36,0.00033534,21,"2024-08-21T14:50:44.652",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471782,1724251844662,"fUST",-800.0,0.00033555,7,"2024-08-21T14:50:44.662",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471783,1724251844672,"fUST",-221.903199,0.00033589,7,"2024-08-21T14:50:44.672",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471784,1724251844684,"fUST",-809.955,0.00033589,7,"2024-08-21T14:50:44.684",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471785,1724251844697,"fUST",-809.955,0.00033589,7,"2024-08-21T14:50:44.697",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471786,1724251844706,"fUST",-7046.36,0.00033589,21,"2024-08-21T14:50:44.706",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471787,1724251844716,"fUST",-600.0,0.00033599,2,"2024-08-21T14:50:44.716",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471788,1724251844726,"fUST",-182.323388,0.00033626,2,"2024-08-21T14:50:44.726",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471789,1724251844735,"fUST",-203.71151796,0.0003364,2,"2024-08-21T14:50:44.735",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471790,1724251844745,"fUST",-5994.54339261,0.0003364,2,"2024-08-21T14:50:44.745",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471791,1724251844755,"fUST",-1000.0,0.0003364,21,"2024-08-21T14:50:44.755",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471792,1724251844764,"fUST",-634.50320716,0.0003364,21,"2024-08-21T14:50:44.764",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471793,1724251844773,"fUST",-7046.36,0.00033643,21,"2024-08-21T14:50:44.773",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471794,1724251844783,"fUST",-7046.36,0.00033698,21,"2024-08-21T14:50:44.783",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471795,1724251844793,"fUST",-150.112233,0.000337,8,"2024-08-21T14:50:44.793",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471796,1724251844802,"fUST",-842.81250894,0.00033749,2,"2024-08-21T14:50:44.802",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471797,1724251844812,"fUST",-7046.36,0.00033753,21,"2024-08-21T14:50:44.812",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471798,1724251844821,"fUST",-150.112233,0.000338,10,"2024-08-21T14:50:44.821",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471799,1724251844831,"fUST",-151.0,0.00033808,7,"2024-08-21T14:50:44.831",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471800,1724251844840,"fUST",-173.551772,0.00033808,7,"2024-08-21T14:50:44.840",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471801,1724251844850,"fUST",-7046.36,0.00033808,21,"2024-08-21T14:50:44.850",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471802,1724251844860,"fUST",-7046.36,0.00033863,21,"2024-08-21T14:50:44.860",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471803,1724251844869,"fUST",-180.059,0.00033879,2,"2024-08-21T14:50:44.869",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471804,1724251844878,"fUST",-181.475237,0.00033879,2,"2024-08-21T14:50:44.878",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471805,1724251844889,"fUST",-181.9016,0.00033879,2,"2024-08-21T14:50:44.889",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471806,1724251844898,"fUST",-180.049572,0.00033879,2,"2024-08-21T14:50:44.898",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471807,1724251844908,"fUST",-181.901599,0.00033879,2,"2024-08-21T14:50:44.908",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471808,1724251844917,"fUST",-180.049572,0.00033879,2,"2024-08-21T14:50:44.917",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471809,1724251844927,"fUST",-181.901599,0.00033879,2,"2024-08-21T14:50:44.927",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471810,1724251844936,"fUST",-180.057116,0.00033879,2,"2024-08-21T14:50:44.936",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471811,1724251844949,"fUST",-181.901599,0.00033879,2,"2024-08-21T14:50:44.949",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471812,1724251844959,"fUST",-168.423271,0.00033879,2,"2024-08-21T14:50:44.959",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471813,1724251844968,"fUST",-168.423271,0.00033879,2,"2024-08-21T14:50:44.968",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471814,1724251844978,"fUST",-280.3,0.00033895,4,"2024-08-21T14:50:44.978",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471815,1724251844987,"fUST",-151.0,0.00033895,4,"2024-08-21T14:50:44.987",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471816,1724251844996,"fUST",-150.112233,0.000339,9,"2024-08-21T14:50:44.996",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471817,1724251845006,"fUST",-3218.19363113,0.000339,2,"2024-08-21T14:50:45.006",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471818,1724251845016,"fUST",-7046.36,0.00033917,21,"2024-08-21T14:50:45.016",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471819,1724251845025,"fUST",-700.0,0.00033925,7,"2024-08-21T14:50:45.025",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471820,1724251845035,"fUST",-600.0,0.00033949,2,"2024-08-21T14:50:45.035",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471821,1724251845046,"fUST",-150.0,0.0003395,2,"2024-08-21T14:50:45.046",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471822,1724251845055,"fUST",-1000.0,0.00033972,2,"2024-08-21T14:50:45.055",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471823,1724251845065,"fUST",-7046.36,0.00033972,21,"2024-08-21T14:50:45.065",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471824,1724251845075,"fUST",-700.0,0.00033998,7,"2024-08-21T14:50:45.075",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471825,1724251845085,"fUST",-10000.0,0.00034,29,"2024-08-21T14:50:45.085",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471826,1724251845095,"fUST",-300.0,0.00034,9,"2024-08-21T14:50:45.095",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471827,1724251845105,"fUST",-1000.0,0.00034,34,"2024-08-21T14:50:45.105",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471828,1724251845115,"fUST",-545.29305146,0.00034,2,"2024-08-21T14:50:45.115",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471829,1724251845124,"fUST",-16149.23402125,0.00034,30,"2024-08-21T14:50:45.124",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471830,1724251845171,"fUST",-2328.788532,0.00034,30,"2024-08-21T14:50:45.171",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471831,1724251845258,"fUST",-1022.46734268,0.00016969,2,"2024-08-21T14:50:45.258",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471832,1724251845268,"fUST",-160.8404123,0.0002433,2,"2024-08-21T14:50:45.268",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471833,1724251845277,"fUST",-54.06257818,0.00029573,2,"2024-08-21T14:50:45.277",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471834,1724251845288,"fUST",-445.93742182,0.00029573,2,"2024-08-21T14:50:45.288",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471835,1724251845298,"fUST",-108.58580168,0.00030121,2,"2024-08-21T14:50:45.298",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471861,1724251846683,"fUST",-500.0,0.00029573,2,"2024-08-21T14:50:46.683",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471862,1724251846697,"fUST",-391.41419832,0.00030121,2,"2024-08-21T14:50:46.697",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471863,1724251846706,"fUST",-302.04105905,0.00030121,2,"2024-08-21T14:50:46.706",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471864,1724251846716,"fUST",-151.0,0.00030858,7,"2024-08-21T14:50:46.716",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471865,1724251846725,"fUST",-153.0,0.00031433,2,"2024-08-21T14:50:46.725",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471866,1724251846734,"fUST",-151.0,0.00031454,7,"2024-08-21T14:50:46.734",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471867,1724251846743,"fUST",-151.0,0.00031527,7,"2024-08-21T14:50:46.743",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471868,1724251846754,"fUST",-151.0,0.00031548,7,"2024-08-21T14:50:46.754",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471869,1724251846763,"fUST",-63527.42,0.00032866,3,"2024-08-21T14:50:46.763",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471870,1724251846772,"fUST",-150.0,0.00033008,2,"2024-08-21T14:50:46.772",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471871,1724251846782,"fUST",-101873.09913386,0.00034,30,"2024-08-21T14:50:46.782",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471872,1724251846791,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.791",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471873,1724251846803,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.803",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471874,1724251846814,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.814",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471875,1724251846824,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.824",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471876,1724251846835,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.835",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471877,1724251846845,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.845",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471878,1724251846854,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.854",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471879,1724251846864,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.864",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471880,1724251846873,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.873",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471881,1724251846883,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.883",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471882,1724251846892,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.892",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471883,1724251846902,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.902",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471884,1724251846912,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.912",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471885,1724251846923,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.923",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471886,1724251846933,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.933",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471887,1724251846947,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.947",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471888,1724251846956,"fUST",-500.0,0.00034,120,"2024-08-21T14:50:46.956",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471889,1724251846965,"fUST",-481.99,0.00034,120,"2024-08-21T14:50:46.965",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471890,1724251846975,"fUST",-49895.4964,0.00034,30,"2024-08-21T14:50:46.975",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471891,1724251846984,"fUST",-5135.59516188,0.00034,26,"2024-08-21T14:50:46.984",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471892,1724251846999,"fUST",-151.0,0.00032876,7,"2024-08-21T14:50:46.999",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471893,1724251847008,"fUST",-5792.74571374,0.00034,26,"2024-08-21T14:50:47.008",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471894,1724251847019,"fUST",-477.29908137,0.00034,26,"2024-08-21T14:50:47.019",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471896,1724252093243,"fUST",1022.46734268,0.00013971,2,"2024-08-21T14:54:53.243",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471908,1724252163982,"fUST",510.41722905,0.00013971,2,"2024-08-21T14:56:03.982",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471909,1724252172875,"fUST",1339.79442621,0.00013971,2,"2024-08-21T14:56:12.875",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471910,1724252246978,"fUST",510.41722905,0.00013971,2,"2024-08-21T14:57:26.978",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471911,1724252309250,"fUST",1022.46734268,0.00013971,2,"2024-08-21T14:58:29.250",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471912,1724252362129,"fUST",154.79063759,0.00013971,2,"2024-08-21T14:59:22.129",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471914,1724252529432,"fUST",662.64191047,0.00013971,2,"2024-08-21T15:02:09.432",0.0004015,42.07,0.9860359670908386,438558316.9154343]
[335471923,1724252978546,"fUST",2144.52955062,0.0001,2,"2024-08-21T15:09:38.546",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471978,1724253032743,"fUST",-233.680953,0.00014247,2,"2024-08-21T15:10:32.743",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471979,1724253032753,"fUST",-150.0,0.000163,2,"2024-08-21T15:10:32.753",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471980,1724253032763,"fUST",-1110.9613583,0.00016915,2,"2024-08-21T15:10:32.763",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471981,1724253032773,"fUST",-500.0,0.00019645,2,"2024-08-21T15:10:32.773",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471982,1724253032783,"fUST",-1000.0,0.00019715,2,"2024-08-21T15:10:32.783",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471983,1724253032794,"fUST",-1000.0,0.00019736,2,"2024-08-21T15:10:32.794",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471984,1724253032805,"fUST",-1000.0,0.00019787,2,"2024-08-21T15:10:32.805",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471985,1724253032815,"fUST",-2916.87485631,0.000199,2,"2024-08-21T15:10:32.815",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471986,1724253032825,"fUST",-4093.99724662,0.0002,2,"2024-08-21T15:10:32.825",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471987,1724253032835,"fUST",-154.95149391,0.0002,2,"2024-08-21T15:10:32.835",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471988,1724253032846,"fUST",-500.0,0.00020047,2,"2024-08-21T15:10:32.846",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471989,1724253032855,"fUST",-1000.0,0.00020172,2,"2024-08-21T15:10:32.855",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471990,1724253032865,"fUST",-170.626095,0.00020343,2,"2024-08-21T15:10:32.865",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471991,1724253032876,"fUST",-201.0144744,0.00020351,2,"2024-08-21T15:10:32.876",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471992,1724253032886,"fUST",-500.0,0.00020362,2,"2024-08-21T15:10:32.886",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471993,1724253032895,"fUST",-1000.0,0.00020533,2,"2024-08-21T15:10:32.895",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471994,1724253032905,"fUST",-1000.0,0.00020588,2,"2024-08-21T15:10:32.905",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471995,1724253032918,"fUST",-233.35918642,0.00020666,2,"2024-08-21T15:10:32.918",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471996,1724253032927,"fUST",-233.680953,0.00020707,2,"2024-08-21T15:10:32.927",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471997,1724253032940,"fUST",-1000.0,0.00020743,2,"2024-08-21T15:10:32.940",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471998,1724253032950,"fUST",-165.742226,0.0002096,2,"2024-08-21T15:10:32.950",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335471999,1724253032959,"fUST",-1000.0,0.00021444,2,"2024-08-21T15:10:32.959",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472000,1724253032969,"fUST",-1000.0,0.00021574,2,"2024-08-21T15:10:32.969",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472001,1724253032978,"fUST",-500.0,0.00021575,2,"2024-08-21T15:10:32.978",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472002,1724253032987,"fUST",-500.0,0.00021632,2,"2024-08-21T15:10:32.987",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472003,1724253032996,"fUST",-500.0,0.00021754,2,"2024-08-21T15:10:32.996",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472004,1724253033006,"fUST",-1000.0,0.0002182,2,"2024-08-21T15:10:33.006",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472005,1724253033017,"fUST",-1000.0,0.00021884,2,"2024-08-21T15:10:33.017",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472006,1724253033028,"fUST",-546.37718041,0.00022089,2,"2024-08-21T15:10:33.028",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472007,1724253033038,"fUST",-77.86697543,0.00022771,2,"2024-08-21T15:10:33.038",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472081,1724253038789,"fUST",-922.13302457,0.00022771,2,"2024-08-21T15:10:38.789",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472083,1724253038799,"fUST",-500.0,0.00022842,2,"2024-08-21T15:10:38.799",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472085,1724253038810,"fUST",-1000.0,0.00023095,2,"2024-08-21T15:10:38.810",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472087,1724253038819,"fUST",-1000.0,0.00023983,2,"2024-08-21T15:10:38.819",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472089,1724253038829,"fUST",-500.0,0.00023984,2,"2024-08-21T15:10:38.829",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472091,1724253038839,"fUST",-1000.0,0.00024156,2,"2024-08-21T15:10:38.839",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472093,1724253038849,"fUST",-277.68803325,0.0002423,2,"2024-08-21T15:10:38.849",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472096,1724253038859,"fUST",-1000.0,0.00024383,2,"2024-08-21T15:10:38.859",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472098,1724253038870,"fUST",-10343.5134042,0.00024577,2,"2024-08-21T15:10:38.870",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472100,1724253038880,"fUST",-1000.0,0.00024594,2,"2024-08-21T15:10:38.880",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472102,1724253038891,"fUST",-380.0,0.00024658,2,"2024-08-21T15:10:38.891",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472103,1724253038901,"fUST",-218.01699193,0.00024658,2,"2024-08-21T15:10:38.901",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472104,1724253038911,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T15:10:38.911",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472105,1724253038920,"fUST",-435.0,0.00024662,2,"2024-08-21T15:10:38.920",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472106,1724253038930,"fUST",-154.80417852,0.00024688,2,"2024-08-21T15:10:38.930",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472107,1724253038940,"fUST",-198.74200664,0.00024688,2,"2024-08-21T15:10:38.940",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472108,1724253038952,"fUST",-882.99597685,0.0002469,2,"2024-08-21T15:10:38.952",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472109,1724253038962,"fUST",-1000.0,0.00024872,2,"2024-08-21T15:10:38.962",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472110,1724253038972,"fUST",-1000.0,0.00024911,2,"2024-08-21T15:10:38.972",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472111,1724253038981,"fUST",-500.0,0.00024937,2,"2024-08-21T15:10:38.981",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472112,1724253038992,"fUST",-154.76012181,0.00025,2,"2024-08-21T15:10:38.992",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472113,1724253039002,"fUST",-165.0,0.00025,2,"2024-08-21T15:10:39.002",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472114,1724253039011,"fUST",-500.0,0.00025043,2,"2024-08-21T15:10:39.011",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472115,1724253039021,"fUST",-1000.0,0.0002539,2,"2024-08-21T15:10:39.021",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472116,1724253039031,"fUST",-1000.0,0.00025663,2,"2024-08-21T15:10:39.031",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472117,1724253039041,"fUST",-500.0,0.00025691,2,"2024-08-21T15:10:39.041",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472118,1724253039050,"fUST",-151.0,0.00025782,2,"2024-08-21T15:10:39.050",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472119,1724253039061,"fUST",-165.0,0.0002589,2,"2024-08-21T15:10:39.061",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472120,1724253039071,"fUST",-500.0,0.00025948,2,"2024-08-21T15:10:39.071",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472121,1724253039081,"fUST",-1000.0,0.00025958,2,"2024-08-21T15:10:39.081",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472122,1724253039093,"fUST",-1000.0,0.00025971,2,"2024-08-21T15:10:39.093",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472123,1724253039103,"fUST",-500.0,0.00026142,2,"2024-08-21T15:10:39.103",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472124,1724253039113,"fUST",-1000.0,0.00026475,2,"2024-08-21T15:10:39.113",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472125,1724253039124,"fUST",-1000.0,0.00026506,2,"2024-08-21T15:10:39.124",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472126,1724253039135,"fUST",-1000.0,0.00026618,2,"2024-08-21T15:10:39.135",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472127,1724253039145,"fUST",-151.0,0.00026798,2,"2024-08-21T15:10:39.145",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472128,1724253039155,"fUST",-153.85,0.00027,31,"2024-08-21T15:10:39.155",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472129,1724253039164,"fUST",-153.85,0.00027,31,"2024-08-21T15:10:39.164",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472130,1724253039177,"fUST",-153.85,0.00027,31,"2024-08-21T15:10:39.177",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472131,1724253039187,"fUST",-153.85,0.00027,31,"2024-08-21T15:10:39.187",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472132,1724253039202,"fUST",-153.85,0.00027,31,"2024-08-21T15:10:39.202",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472133,1724253039212,"fUST",-153.85,0.00027,31,"2024-08-21T15:10:39.212",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472134,1724253039222,"fUST",-495.0,0.00027,2,"2024-08-21T15:10:39.222",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472135,1724253039232,"fUST",-1000.0,0.00027156,2,"2024-08-21T15:10:39.232",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472136,1724253039242,"fUST",-233.680953,0.00027167,2,"2024-08-21T15:10:39.242",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472137,1724253039252,"fUST",-933.95747527,0.00027397,2,"2024-08-21T15:10:39.252",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472138,1724253039261,"fUST",-495.0,0.00027671,2,"2024-08-21T15:10:39.261",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472139,1724253039271,"fUST",-1000.0,0.00027738,2,"2024-08-21T15:10:39.271",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472140,1724253039281,"fUST",-1000.0,0.00027751,2,"2024-08-21T15:10:39.281",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472141,1724253039291,"fUST",-151.0,0.00027815,2,"2024-08-21T15:10:39.291",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472142,1724253039301,"fUST",-499.3,0.00027885,2,"2024-08-21T15:10:39.301",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472143,1724253039311,"fUST",-1480.28757557,0.00027945,120,"2024-08-21T15:10:39.311",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472144,1724253039321,"fUST",-500.0,0.00027962,2,"2024-08-21T15:10:39.321",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472145,1724253039330,"fUST",-500.0,0.00028093,2,"2024-08-21T15:10:39.330",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472146,1724253039339,"fUST",-500.0,0.00028348,2,"2024-08-21T15:10:39.339",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472147,1724253039349,"fUST",-688.29452569,0.00028493,2,"2024-08-21T15:10:39.349",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472148,1724253039358,"fUST",-313.6271849,0.00028493,2,"2024-08-21T15:10:39.358",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472149,1724253039367,"fUST",-500.0,0.00028551,2,"2024-08-21T15:10:39.367",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472150,1724253039377,"fUST",-500.0,0.00028738,2,"2024-08-21T15:10:39.377",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472151,1724253039387,"fUST",-495.0,0.00028767,2,"2024-08-21T15:10:39.387",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472152,1724253039396,"fUST",-151.0,0.00028831,2,"2024-08-21T15:10:39.396",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472153,1724253039406,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.406",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472154,1724253039416,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.416",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472155,1724253039426,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.426",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472156,1724253039435,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.435",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472157,1724253039449,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.449",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472158,1724253039462,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.462",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472159,1724253039472,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.472",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472160,1724253039482,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.482",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472161,1724253039491,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.491",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472162,1724253039501,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.501",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472163,1724253039511,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.511",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472164,1724253039520,"fUST",-153.85,0.000289,31,"2024-08-21T15:10:39.520",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472165,1724253039530,"fUST",-835.74715033,0.00029,2,"2024-08-21T15:10:39.530",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472166,1724253039540,"fUST",-1000.0,0.00029177,2,"2024-08-21T15:10:39.540",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472167,1724253039550,"fUST",-500.0,0.00029324,2,"2024-08-21T15:10:39.550",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472168,1724253039560,"fUST",-1000.0,0.00029518,2,"2024-08-21T15:10:39.560",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472169,1724253039570,"fUST",-1000.0,0.00029602,2,"2024-08-21T15:10:39.570",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472170,1724253039579,"fUST",-1000.0,0.00029779,2,"2024-08-21T15:10:39.579",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472171,1724253039588,"fUST",-500.0,0.00029795,2,"2024-08-21T15:10:39.588",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472172,1724253039598,"fUST",-151.0,0.00029848,2,"2024-08-21T15:10:39.598",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472173,1724253039607,"fUST",-3086.00857241,0.0002987,2,"2024-08-21T15:10:39.607",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472174,1724253039617,"fUST",-39612.25,0.0002992,3,"2024-08-21T15:10:39.617",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472175,1724253039626,"fUST",-33010.2,0.0002992,3,"2024-08-21T15:10:39.626",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472176,1724253039636,"fUST",-47534.69,0.0002993,3,"2024-08-21T15:10:39.636",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472177,1724253039645,"fUST",-32428.93,0.0002994,3,"2024-08-21T15:10:39.645",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472178,1724253039655,"fUST",-30958.044502,0.0002995,4,"2024-08-21T15:10:39.655",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472179,1724253039664,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.664",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472180,1724253039673,"fUST",-210.11560123,0.00029959,2,"2024-08-21T15:10:39.673",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472181,1724253039683,"fUST",-423.72459001,0.00029959,2,"2024-08-21T15:10:39.683",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472182,1724253039693,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.693",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472183,1724253039710,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.710",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472184,1724253039719,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.719",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472185,1724253039728,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.728",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472186,1724253039738,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.738",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472187,1724253039748,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.748",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472188,1724253039758,"fUST",-500.0,0.00029959,2,"2024-08-21T15:10:39.758",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472189,1724253039767,"fUST",-152.42215078,0.00029959,2,"2024-08-21T15:10:39.767",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472190,1724253039777,"fUST",-30958.044502,0.0002996,4,"2024-08-21T15:10:39.777",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472191,1724253039787,"fUST",-500.0,0.00029973,4,"2024-08-21T15:10:39.787",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472192,1724253039796,"fUST",-30958.044502,0.0002999,4,"2024-08-21T15:10:39.796",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472193,1724253039806,"fUST",-10000.0,0.0003,20,"2024-08-21T15:10:39.806",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472194,1724253039815,"fUST",-5000.0,0.0003,20,"2024-08-21T15:10:39.815",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472195,1724253039825,"fUST",-178.72751622,0.0003,5,"2024-08-21T15:10:39.825",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472196,1724253039835,"fUST",-998.0382,0.0003,2,"2024-08-21T15:10:39.835",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472197,1724253039844,"fUST",-1000.0,0.00030123,7,"2024-08-21T15:10:39.844",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472198,1724253039854,"fUST",-496.0,0.00030205,2,"2024-08-21T15:10:39.854",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472199,1724253039864,"fUST",-1000.0,0.00030287,7,"2024-08-21T15:10:39.864",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472200,1724253039874,"fUST",-1000.0,0.00030521,4,"2024-08-21T15:10:39.874",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472201,1724253039884,"fUST",-1000.0,0.00030711,7,"2024-08-21T15:10:39.884",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472202,1724253039894,"fUST",-1000.0,0.00030771,7,"2024-08-21T15:10:39.894",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472203,1724253039903,"fUST",-151.0,0.00030865,3,"2024-08-21T15:10:39.903",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472204,1724253039913,"fUST",-3086.00857239,0.00030878,2,"2024-08-21T15:10:39.913",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472205,1724253039923,"fUST",-500.0,0.00030889,7,"2024-08-21T15:10:39.923",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472206,1724253039933,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.933",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472207,1724253039942,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.942",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472208,1724253039954,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.954",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472209,1724253039964,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.964",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472210,1724253039973,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.973",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472211,1724253039983,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.983",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472212,1724253039993,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:39.993",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472213,1724253040002,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:40.002",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472214,1724253040012,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:40.012",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472215,1724253040021,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:40.021",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472216,1724253040032,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:40.032",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472217,1724253040042,"fUST",-153.85,0.000309,31,"2024-08-21T15:10:40.042",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472218,1724253040051,"fUST",-8572.11070672,0.00031,21,"2024-08-21T15:10:40.051",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472219,1724253040065,"fUST",-1427.88929328,0.00031,21,"2024-08-21T15:10:40.065",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472220,1724253040076,"fUST",-5000.0,0.00031,21,"2024-08-21T15:10:40.076",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472221,1724253040089,"fUST",-1000.0,0.00031203,7,"2024-08-21T15:10:40.089",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472222,1724253040099,"fUST",-1415.0,0.00031208,2,"2024-08-21T15:10:40.099",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472223,1724253040109,"fUST",-7727.0,0.00031208,2,"2024-08-21T15:10:40.109",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472225,1724253040118,"fUST",-1000.0,0.00031209,7,"2024-08-21T15:10:40.118",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472226,1724253040128,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.128",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472228,1724253040138,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.138",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472229,1724253040149,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.149",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472230,1724253040159,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.159",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472231,1724253040171,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.171",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472232,1724253040183,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.183",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472233,1724253040197,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.197",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472234,1724253040208,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.208",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472235,1724253040219,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.219",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472236,1724253040230,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.230",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472237,1724253040242,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.242",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472238,1724253040254,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.254",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472239,1724253040263,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.263",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472240,1724253040273,"fUST",-153.0,0.00031239,2,"2024-08-21T15:10:40.273",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472241,1724253040282,"fUST",-153.0,0.0003124,2,"2024-08-21T15:10:40.282",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472242,1724253040292,"fUST",-153.0,0.0003124,2,"2024-08-21T15:10:40.292",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472243,1724253040301,"fUST",-500.0,0.00031376,7,"2024-08-21T15:10:40.301",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472244,1724253040312,"fUST",-30958.044502,0.0003139,4,"2024-08-21T15:10:40.312",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472245,1724253040324,"fUST",-2000.0,0.000314,15,"2024-08-21T15:10:40.324",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472246,1724253040335,"fUST",-1500.0,0.00031419,4,"2024-08-21T15:10:40.335",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472247,1724253040345,"fUST",-150.112233,0.000315,7,"2024-08-21T15:10:40.345",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472248,1724253040354,"fUST",-1000.0,0.00031529,7,"2024-08-21T15:10:40.354",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472249,1724253040364,"fUST",-500.0,0.00031605,7,"2024-08-21T15:10:40.364",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472250,1724253040375,"fUST",-1000.0,0.00031618,7,"2024-08-21T15:10:40.375",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472251,1724253040388,"fUST",-1000.0,0.00031864,7,"2024-08-21T15:10:40.388",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472252,1724253040398,"fUST",-151.0,0.00031881,3,"2024-08-21T15:10:40.398",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472253,1724253040410,"fUST",-3086.00857239,0.00031885,2,"2024-08-21T15:10:40.410",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472254,1724253040420,"fUST",-500.0,0.00031977,7,"2024-08-21T15:10:40.420",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472255,1724253040433,"fUST",-10000.0,0.00032,22,"2024-08-21T15:10:40.433",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472256,1724253040443,"fUST",-5000.0,0.00032,22,"2024-08-21T15:10:40.443",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472257,1724253040455,"fUST",-150.112233,0.00032,5,"2024-08-21T15:10:40.455",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472258,1724253040465,"fUST",-2000.0,0.00032,30,"2024-08-21T15:10:40.465",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472259,1724253040475,"fUST",-225.0,0.00032,5,"2024-08-21T15:10:40.475",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472260,1724253040485,"fUST",-1000.0,0.00032,32,"2024-08-21T15:10:40.485",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472261,1724253040495,"fUST",-1000.0,0.00032115,7,"2024-08-21T15:10:40.495",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472262,1724253040505,"fUST",-1000.0,0.0003218,7,"2024-08-21T15:10:40.505",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472263,1724253040513,"fUST",-495.0,0.00032219,2,"2024-08-21T15:10:40.513",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472265,1724253040523,"fUST",-61916.0890039,0.00032255,4,"2024-08-21T15:10:40.523",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472267,1724253040532,"fUST",-151.0,0.00032265,7,"2024-08-21T15:10:40.532",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472269,1724253040541,"fUST",-151.0,0.00032265,7,"2024-08-21T15:10:40.541",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472271,1724253040551,"fUST",-151.0,0.00032265,7,"2024-08-21T15:10:40.551",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472273,1724253040560,"fUST",-151.0,0.00032265,7,"2024-08-21T15:10:40.560",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472275,1724253040571,"fUST",-181.901601,0.00032265,2,"2024-08-21T15:10:40.571",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472276,1724253040582,"fUST",-181.901599,0.00032265,2,"2024-08-21T15:10:40.582",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472277,1724253040592,"fUST",-180.052087,0.00032265,2,"2024-08-21T15:10:40.592",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472278,1724253040603,"fUST",-180.052087,0.00032265,2,"2024-08-21T15:10:40.603",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472279,1724253040612,"fUST",-168.423271,0.00032265,2,"2024-08-21T15:10:40.612",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472280,1724253040623,"fUST",-180.059,0.00032265,2,"2024-08-21T15:10:40.623",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472281,1724253040632,"fUST",-181.688418,0.00032265,2,"2024-08-21T15:10:40.632",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472282,1724253040642,"fUST",-180.059,0.00032265,2,"2024-08-21T15:10:40.642",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472284,1724253040651,"fUST",-181.475238,0.00032265,2,"2024-08-21T15:10:40.651",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472286,1724253040661,"fUST",-150.112233,0.000325,9,"2024-08-21T15:10:40.661",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472288,1724253040671,"fUST",-2000.0,0.00032524,4,"2024-08-21T15:10:40.671",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472290,1724253040680,"fUST",-5041.43498642,0.00032537,2,"2024-08-21T15:10:40.680",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472292,1724253040691,"fUST",-5041.43498642,0.0003267,2,"2024-08-21T15:10:40.691",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472294,1724253040704,"fUST",-500.0,0.00032701,7,"2024-08-21T15:10:40.704",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472296,1724253040714,"fUST",-1000.0,0.0003279,7,"2024-08-21T15:10:40.714",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472298,1724253040724,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.724",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472300,1724253040734,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.734",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472301,1724253040743,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.743",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472303,1724253040753,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.753",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472305,1724253040763,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.763",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472307,1724253040773,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.773",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472309,1724253040783,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.783",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472311,1724253040796,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.796",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472313,1724253040806,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.806",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472315,1724253040816,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.816",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472316,1724253040826,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.826",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472317,1724253040835,"fUST",-153.85,0.000328,31,"2024-08-21T15:10:40.835",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472318,1724253040845,"fUST",-96814.52037189,0.00032865,15,"2024-08-21T15:10:40.845",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472319,1724253040854,"fUST",-8282.63645709,0.00032866,4,"2024-08-21T15:10:40.854",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472320,1724253040871,"fUST",-20300.50595966,0.00032866,4,"2024-08-21T15:10:40.871",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472327,1724253041074,"fUST",-154.78071732,0.00024658,2,"2024-08-21T15:10:41.074",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472328,1724253041085,"fUST",-2374.90208525,0.00032866,4,"2024-08-21T15:10:41.085",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472329,1724253041096,"fUST",-150.0,0.00032873,5,"2024-08-21T15:10:41.096",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472330,1724253041106,"fUST",-1000.0,0.00032876,2,"2024-08-21T15:10:41.106",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472331,1724253041116,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.116",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472332,1724253041126,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.126",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472333,1724253041137,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.137",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472334,1724253041147,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.147",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472335,1724253041157,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.157",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472336,1724253041168,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.168",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472337,1724253041179,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.179",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472338,1724253041189,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.189",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472339,1724253041200,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.200",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472340,1724253041209,"fUST",-545.48,0.00032876,21,"2024-08-21T15:10:41.209",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472341,1724253041219,"fUST",-7046.36,0.00032876,21,"2024-08-21T15:10:41.219",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472342,1724253041228,"fUST",-30958.044502,0.0003288,4,"2024-08-21T15:10:41.228",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472343,1724253041238,"fUST",-88888.0,0.0003289,5,"2024-08-21T15:10:41.238",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472344,1724253041249,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.249",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472345,1724253041259,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.259",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472346,1724253041269,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.269",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472347,1724253041279,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.279",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472348,1724253041289,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.289",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472349,1724253041299,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.299",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472350,1724253041311,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.311",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472351,1724253041323,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:41.323",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472352,1724253041335,"fUST",-3086.00857239,0.00032893,2,"2024-08-21T15:10:41.335",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472353,1724253041347,"fUST",-151.0,0.00032898,4,"2024-08-21T15:10:41.347",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472354,1724253041358,"fUST",-151.0,0.00032898,4,"2024-08-21T15:10:41.358",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472355,1724253041368,"fUST",-7046.36,0.00032931,21,"2024-08-21T15:10:41.368",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472356,1724253041379,"fUST",-151.0,0.00032979,7,"2024-08-21T15:10:41.379",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472357,1724253041390,"fUST",-151.0,0.00032979,7,"2024-08-21T15:10:41.390",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472358,1724253041402,"fUST",-151.0,0.00032979,7,"2024-08-21T15:10:41.402",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472359,1724253041413,"fUST",-7046.36,0.00032986,21,"2024-08-21T15:10:41.413",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472360,1724253041423,"fUST",-545.48,0.00032989,21,"2024-08-21T15:10:41.423",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472361,1724253041434,"fUST",-10000.0,0.00033,23,"2024-08-21T15:10:41.434",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472362,1724253041445,"fUST",-5000.0,0.00033,23,"2024-08-21T15:10:41.445",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472363,1724253041460,"fUST",-150.112233,0.00033,9,"2024-08-21T15:10:41.460",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472364,1724253041470,"fUST",-20000.00000113,0.00033,30,"2024-08-21T15:10:41.470",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472365,1724253041480,"fUST",-5524.615,0.00033,120,"2024-08-21T15:10:41.480",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472366,1724253041490,"fUST",-5524.616,0.00033,120,"2024-08-21T15:10:41.490",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472367,1724253041500,"fUST",-5524.615,0.00033,120,"2024-08-21T15:10:41.500",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472368,1724253041511,"fUST",-5524.616,0.00033,120,"2024-08-21T15:10:41.511",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472369,1724253041522,"fUST",-5524.615,0.00033,120,"2024-08-21T15:10:41.522",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472370,1724253041532,"fUST",-300.0,0.00033,7,"2024-08-21T15:10:41.532",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472371,1724253041542,"fUST",-500.0,0.00033,7,"2024-08-21T15:10:41.542",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472372,1724253041553,"fUST",-151.0,0.00033,7,"2024-08-21T15:10:41.553",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472373,1724253041563,"fUST",-151.0,0.00033,7,"2024-08-21T15:10:41.563",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472374,1724253041573,"fUST",-151.0,0.00033,7,"2024-08-21T15:10:41.573",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472375,1724253041584,"fUST",-1000.0,0.00033,33,"2024-08-21T15:10:41.584",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472376,1724253041594,"fUST",-158.958938,0.00033,7,"2024-08-21T15:10:41.594",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472377,1724253041604,"fUST",-158.958938,0.00033,7,"2024-08-21T15:10:41.604",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472378,1724253041614,"fUST",-728.9595,0.00033,7,"2024-08-21T15:10:41.614",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472379,1724253041625,"fUST",-728.9595,0.00033,7,"2024-08-21T15:10:41.625",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472380,1724253041635,"fUST",-151.0,0.00033,7,"2024-08-21T15:10:41.635",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472381,1724253041645,"fUST",-151.0,0.00033,7,"2024-08-21T15:10:41.645",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472382,1724253041654,"fUST",-151.0,0.00033041,7,"2024-08-21T15:10:41.654",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472383,1724253041666,"fUST",-151.0,0.00033041,7,"2024-08-21T15:10:41.666",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472384,1724253041675,"fUST",-7046.36,0.00033041,21,"2024-08-21T15:10:41.675",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472385,1724253041686,"fUST",-500.0,0.00033047,7,"2024-08-21T15:10:41.686",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472386,1724253041699,"fUST",-180.052087,0.00033072,2,"2024-08-21T15:10:41.699",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472387,1724253041710,"fUST",-7046.36,0.00033095,21,"2024-08-21T15:10:41.710",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472388,1724253041720,"fUST",-5041.43498642,0.00033107,2,"2024-08-21T15:10:41.720",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472389,1724253041731,"fUST",-6617.71510224,0.00033127,60,"2024-08-21T15:10:41.731",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472390,1724253041741,"fUST",-7046.36,0.0003315,21,"2024-08-21T15:10:41.741",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472391,1724253041751,"fUST",-5041.43498642,0.00033158,2,"2024-08-21T15:10:41.751",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472392,1724253041761,"fUST",-4655.77092839,0.0003316,2,"2024-08-21T15:10:41.761",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472393,1724253041772,"fUST",-150.112233,0.000332,7,"2024-08-21T15:10:41.772",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472394,1724253041782,"fUST",-151.0,0.00033205,7,"2024-08-21T15:10:41.782",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472395,1724253041792,"fUST",-151.0,0.00033205,7,"2024-08-21T15:10:41.792",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472396,1724253041804,"fUST",-151.0,0.00033205,7,"2024-08-21T15:10:41.804",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472397,1724253041814,"fUST",-7046.36,0.00033205,21,"2024-08-21T15:10:41.814",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472398,1724253041825,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.825",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472399,1724253041836,"fUST",-415.2483466,0.00033205,2,"2024-08-21T15:10:41.836",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472400,1724253041846,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.846",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472401,1724253041858,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.858",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472402,1724253041868,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.868",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472403,1724253041878,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.878",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472404,1724253041888,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.888",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472405,1724253041898,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.898",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472406,1724253041909,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.909",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472407,1724253041918,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.918",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472408,1724253041929,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.929",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472409,1724253041939,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.939",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472410,1724253041951,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:41.951",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472411,1724253041961,"fUST",-155.82579699,0.00033234,3,"2024-08-21T15:10:41.961",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472412,1724253041971,"fUST",-545.48,0.00033234,21,"2024-08-21T15:10:41.971",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472413,1724253041981,"fUST",-150.0,0.00033252,2,"2024-08-21T15:10:41.981",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472414,1724253041992,"fUST",-150.0,0.00033252,2,"2024-08-21T15:10:41.992",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472415,1724253042002,"fUST",-521.0,0.00033252,2,"2024-08-21T15:10:42.002",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472416,1724253042014,"fUST",-545.48,0.00033259,21,"2024-08-21T15:10:42.014",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472417,1724253042025,"fUST",-7046.36,0.0003326,21,"2024-08-21T15:10:42.025",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472418,1724253042036,"fUST",-500.0,0.00033279,7,"2024-08-21T15:10:42.036",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472419,1724253042047,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.047",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472420,1724253042057,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.057",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472421,1724253042068,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.068",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472422,1724253042082,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.082",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472423,1724253042092,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.092",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472424,1724253042103,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.103",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472425,1724253042115,"fUST",-151.0,0.00033315,7,"2024-08-21T15:10:42.115",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472426,1724253042128,"fUST",-7046.36,0.00033315,21,"2024-08-21T15:10:42.128",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472427,1724253042139,"fUST",-7046.36,0.00033369,21,"2024-08-21T15:10:42.139",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472428,1724253042149,"fUST",-478.53,0.000334,30,"2024-08-21T15:10:42.149",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472429,1724253042159,"fUST",-150.0241823,0.00033421,5,"2024-08-21T15:10:42.159",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472430,1724253042173,"fUST",-151.0,0.00033424,7,"2024-08-21T15:10:42.173",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472431,1724253042183,"fUST",-151.0,0.00033424,7,"2024-08-21T15:10:42.183",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472432,1724253042194,"fUST",-180.570652,0.00033424,7,"2024-08-21T15:10:42.194",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472433,1724253042206,"fUST",-7046.36,0.00033424,21,"2024-08-21T15:10:42.206",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472434,1724253042218,"fUST",-7046.36,0.00033479,21,"2024-08-21T15:10:42.218",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472435,1724253042228,"fUST",-151.0,0.00033479,7,"2024-08-21T15:10:42.228",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472436,1724253042240,"fUST",-151.0,0.00033479,7,"2024-08-21T15:10:42.240",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472437,1724253042250,"fUST",-151.0,0.00033479,7,"2024-08-21T15:10:42.250",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472438,1724253042261,"fUST",-150.112233,0.000335,9,"2024-08-21T15:10:42.261",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472439,1724253042271,"fUST",-501.99527765,0.00033504,7,"2024-08-21T15:10:42.271",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472440,1724253042454,"fUST",-545.48,0.00033523,21,"2024-08-21T15:10:42.454",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472441,1724253042465,"fUST",-151.0,0.00033534,7,"2024-08-21T15:10:42.465",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472442,1724253042475,"fUST",-153.316594,0.00033534,7,"2024-08-21T15:10:42.475",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472443,1724253042485,"fUST",-151.0,0.00033534,7,"2024-08-21T15:10:42.485",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472444,1724253042495,"fUST",-151.0,0.00033534,7,"2024-08-21T15:10:42.495",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472445,1724253042504,"fUST",-151.0,0.00033534,7,"2024-08-21T15:10:42.504",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472446,1724253042514,"fUST",-151.0,0.00033534,7,"2024-08-21T15:10:42.514",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472447,1724253042525,"fUST",-158.958938,0.00033534,7,"2024-08-21T15:10:42.525",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472448,1724253042535,"fUST",-158.958938,0.00033534,7,"2024-08-21T15:10:42.535",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472449,1724253042546,"fUST",-728.9595,0.00033534,7,"2024-08-21T15:10:42.546",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472450,1724253042556,"fUST",-728.9595,0.00033534,7,"2024-08-21T15:10:42.556",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472451,1724253042566,"fUST",-7046.36,0.00033534,21,"2024-08-21T15:10:42.566",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472452,1724253042577,"fUST",-151.0,0.00033534,7,"2024-08-21T15:10:42.577",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472453,1724253042589,"fUST",-155.0,0.0003354,30,"2024-08-21T15:10:42.589",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472454,1724253042598,"fUST",-1000.0,0.00033589,7,"2024-08-21T15:10:42.598",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472455,1724253042610,"fUST",-7046.36,0.00033589,21,"2024-08-21T15:10:42.610",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472456,1724253042620,"fUST",-545.48,0.0003359,21,"2024-08-21T15:10:42.620",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472457,1724253042629,"fUST",-5041.43498642,0.00033596,2,"2024-08-21T15:10:42.629",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472458,1724253042640,"fUST",-600.0,0.00033599,2,"2024-08-21T15:10:42.640",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472459,1724253042650,"fUST",-150.112235,0.000336,5,"2024-08-21T15:10:42.650",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472460,1724253042661,"fUST",-150.112233,0.000336,9,"2024-08-21T15:10:42.661",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472461,1724253042674,"fUST",-233.680953,0.00033626,2,"2024-08-21T15:10:42.674",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472462,1724253042684,"fUST",-151.0,0.00033639,7,"2024-08-21T15:10:42.684",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472463,1724253042694,"fUST",-1000.0,0.0003364,21,"2024-08-21T15:10:42.694",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472464,1724253042706,"fUST",-634.50320716,0.0003364,21,"2024-08-21T15:10:42.706",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472465,1724253042717,"fUST",-7046.36,0.00033643,21,"2024-08-21T15:10:42.717",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472466,1724253042727,"fUST",-2652.74334566,0.00033653,120,"2024-08-21T15:10:42.727",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472503,1724253044502,"fUST",-504.24371511,0.0003,2,"2024-08-21T15:10:44.502",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472504,1724253044512,"fUST",-504.1933763,0.000303,2,"2024-08-21T15:10:44.512",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472505,1724253044521,"fUST",-1000.0,0.00032876,2,"2024-08-21T15:10:44.521",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472506,1724253044531,"fUST",-409.0504316,0.00033205,2,"2024-08-21T15:10:44.531",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472507,1724253044542,"fUST",-3360.95665761,0.00033303,2,"2024-08-21T15:10:44.542",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472508,1724253044552,"fUST",-35037.18870174,0.00033653,120,"2024-08-21T15:10:44.552",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472509,1724253044562,"fUST",-3360.95665761,0.00033685,2,"2024-08-21T15:10:44.562",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472510,1724253044572,"fUST",-7046.36,0.00033698,21,"2024-08-21T15:10:44.572",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472511,1724253044583,"fUST",-1000.0,0.00033712,7,"2024-08-21T15:10:44.583",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472512,1724253044593,"fUST",-1000.0,0.00033712,7,"2024-08-21T15:10:44.593",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472513,1724253044604,"fUST",-7046.36,0.00033753,21,"2024-08-21T15:10:44.604",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472514,1724253044613,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.613",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472515,1724253044624,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.624",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472516,1724253044634,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.634",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472518,1724253044648,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.648",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472520,1724253044658,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.658",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472522,1724253044669,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.669",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472523,1724253044680,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:44.680",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472524,1724253044690,"fUST",-2500.0,0.00033789,4,"2024-08-21T15:10:44.690",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472525,1724253044705,"fUST",-3252.71156611,0.000338,2,"2024-08-21T15:10:44.705",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472526,1724253044716,"fUST",-7046.36,0.00033808,21,"2024-08-21T15:10:44.716",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472527,1724253044727,"fUST",-3360.95665763,0.00033839,2,"2024-08-21T15:10:44.727",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472528,1724253044736,"fUST",-7046.36,0.00033863,21,"2024-08-21T15:10:44.736",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472529,1724253044750,"fUST",-1000.0,0.00033864,7,"2024-08-21T15:10:44.750",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472530,1724253044761,"fUST",-181.901599,0.00033879,2,"2024-08-21T15:10:44.761",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472531,1724253044772,"fUST",-168.423271,0.00033879,2,"2024-08-21T15:10:44.772",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472532,1724253044782,"fUST",-181.688418,0.00033879,2,"2024-08-21T15:10:44.782",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472533,1724253044793,"fUST",-8267.46164964,0.0003388,2,"2024-08-21T15:10:44.793",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472534,1724253044803,"fUST",-545.48,0.00033899,21,"2024-08-21T15:10:44.803",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472535,1724253044813,"fUST",-545.48,0.00033899,21,"2024-08-21T15:10:44.813",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472536,1724253044824,"fUST",-545.48,0.00033899,21,"2024-08-21T15:10:44.824",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472537,1724253044834,"fUST",-545.48,0.00033899,21,"2024-08-21T15:10:44.834",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472538,1724253044844,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.844",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472539,1724253044854,"fUST",-152.61077,0.000339,7,"2024-08-21T15:10:44.854",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472540,1724253044865,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.865",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472541,1724253044875,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.875",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472542,1724253044885,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.885",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472543,1724253044895,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.895",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472544,1724253044906,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.906",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472545,1724253044916,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.916",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472546,1724253044926,"fUST",-151.0,0.000339,7,"2024-08-21T15:10:44.926",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472547,1724253044937,"fUST",-2713.61961064,0.000339,2,"2024-08-21T15:10:44.937",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472562,1724253046966,"fUST",-184.153199,0.0003289,7,"2024-08-21T15:10:46.966",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472563,1724253046976,"fUST",-151.0,0.0003289,7,"2024-08-21T15:10:46.976",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472564,1724253046985,"fUST",-184.153199,0.00033424,7,"2024-08-21T15:10:46.985",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472565,1724253046995,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:46.995",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472566,1724253047004,"fUST",-65.57316029,0.00033788,2,"2024-08-21T15:10:47.004",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472567,1724253047017,"fUST",-163.11683971,0.00033788,2,"2024-08-21T15:10:47.017",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472568,1724253047027,"fUST",-228.69,0.00033788,2,"2024-08-21T15:10:47.027",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472569,1724253047037,"fUST",-372.38896175,0.000339,2,"2024-08-21T15:10:47.037",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472570,1724253047046,"fUST",-151.0,0.00033914,4,"2024-08-21T15:10:47.046",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472571,1724253047056,"fUST",-151.0,0.00033914,4,"2024-08-21T15:10:47.056",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472572,1724253047066,"fUST",-545.48,0.00033916,21,"2024-08-21T15:10:47.066",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472573,1724253047075,"fUST",-545.48,0.00033916,21,"2024-08-21T15:10:47.075",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472574,1724253047087,"fUST",-545.48,0.00033916,21,"2024-08-21T15:10:47.087",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472575,1724253047099,"fUST",-545.48,0.00033916,21,"2024-08-21T15:10:47.099",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472576,1724253047108,"fUST",-545.5,0.00033916,21,"2024-08-21T15:10:47.108",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472577,1724253047117,"fUST",-1000.0,0.00033916,7,"2024-08-21T15:10:47.117",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472578,1724253047127,"fUST",-2502.51231288,0.00033917,21,"2024-08-21T15:10:47.127",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472579,1724253047140,"fUST",-1321.78343982,0.00033917,21,"2024-08-21T15:10:47.140",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472765,1724254238800,"fUST",-221.996905,0.00014247,2,"2024-08-21T15:30:38.800",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472766,1724254238810,"fUST",-2640.65836955,0.00015,2,"2024-08-21T15:30:38.810",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472767,1724254238820,"fUST",-150.0,0.000163,2,"2024-08-21T15:30:38.820",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472768,1724254238831,"fUST",-277.68803325,0.000165,2,"2024-08-21T15:30:38.831",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472769,1724254238841,"fUST",-10343.5134042,0.00017898,2,"2024-08-21T15:30:38.841",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472770,1724254238851,"fUST",-500.0,0.00019021,2,"2024-08-21T15:30:38.851",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472771,1724254238868,"fUST",-500.0,0.00019203,2,"2024-08-21T15:30:38.868",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472772,1724254238877,"fUST",-500.0,0.00019302,2,"2024-08-21T15:30:38.877",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472773,1724254238887,"fUST",-500.0,0.00019588,2,"2024-08-21T15:30:38.887",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472779,1724254239120,"fUST",-4093.99724662,0.0002,2,"2024-08-21T15:30:39.120",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472780,1724254239130,"fUST",-201.0144744,0.00020121,2,"2024-08-21T15:30:39.130",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472781,1724254239143,"fUST",-120106.70625485,0.00020377,2,"2024-08-21T15:30:39.143",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472782,1724254239152,"fUST",-165.742226,0.000204,2,"2024-08-21T15:30:39.152",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472783,1724254239162,"fUST",-5386.44821665,0.00020551,15,"2024-08-21T15:30:39.162",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472784,1724254239173,"fUST",-501.99527765,0.00020583,2,"2024-08-21T15:30:39.173",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472785,1724254239184,"fUST",-4256.67382559,0.0002066,7,"2024-08-21T15:30:39.184",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472786,1724254239194,"fUST",-221.996905,0.00020707,2,"2024-08-21T15:30:39.194",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472787,1724254239204,"fUST",-258.55026975,0.00021,2,"2024-08-21T15:30:39.204",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472788,1724254239214,"fUST",-5711.76414089,0.00021,2,"2024-08-21T15:30:39.214",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472789,1724254239223,"fUST",-233.00336597,0.00021,2,"2024-08-21T15:30:39.223",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472790,1724254239232,"fUST",-10148.06234563,0.00021,2,"2024-08-21T15:30:39.232",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472791,1724254239242,"fUST",-500.0,0.00021116,2,"2024-08-21T15:30:39.242",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472792,1724254239251,"fUST",-504.39808835,0.000212,2,"2024-08-21T15:30:39.251",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472793,1724254239260,"fUST",-500.0,0.00021243,2,"2024-08-21T15:30:39.260",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472794,1724254239268,"fUST",-500.0,0.00021448,2,"2024-08-21T15:30:39.268",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472795,1724254239281,"fUST",-500.0,0.00021475,2,"2024-08-21T15:30:39.281",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472796,1724254239290,"fUST",-500.0,0.00021662,2,"2024-08-21T15:30:39.290",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472797,1724254239302,"fUST",-219.28,0.00021754,2,"2024-08-21T15:30:39.302",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472798,1724254239313,"fUST",-233.35918642,0.00021754,2,"2024-08-21T15:30:39.313",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472799,1724254239324,"fUST",-500.0,0.00022076,2,"2024-08-21T15:30:39.324",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472800,1724254239335,"fUST",-882.99597685,0.0002217,2,"2024-08-21T15:30:39.335",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472801,1724254239345,"fUST",-1314.02705259,0.000223,2,"2024-08-21T15:30:39.345",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472802,1724254239355,"fUST",-500.0,0.00022352,2,"2024-08-21T15:30:39.355",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472803,1724254239367,"fUST",-500.0,0.00022842,2,"2024-08-21T15:30:39.367",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472804,1724254239376,"fUST",-500.0,0.00022842,2,"2024-08-21T15:30:39.376",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472805,1724254239386,"fUST",-239.54490623,0.00023,2,"2024-08-21T15:30:39.386",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472806,1724254239397,"fUST",-11402.02376786,0.00023,2,"2024-08-21T15:30:39.397",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472807,1724254239409,"fUST",-500.0,0.00023037,2,"2024-08-21T15:30:39.409",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472808,1724254239421,"fUST",-500.0,0.0002342,2,"2024-08-21T15:30:39.421",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472809,1724254239430,"fUST",-500.0,0.00023645,2,"2024-08-21T15:30:39.430",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472810,1724254239441,"fUST",-500.0,0.00023675,2,"2024-08-21T15:30:39.441",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472811,1724254239451,"fUST",-500.0,0.00023941,2,"2024-08-21T15:30:39.451",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472812,1724254239461,"fUST",-500.0,0.00023973,2,"2024-08-21T15:30:39.461",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472813,1724254239471,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.471",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472814,1724254239481,"fUST",-296.60721301,0.00023999,2,"2024-08-21T15:30:39.481",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472815,1724254239494,"fUST",-406.69550555,0.00023999,2,"2024-08-21T15:30:39.494",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472816,1724254239505,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.505",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472817,1724254239515,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.515",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472818,1724254239524,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.524",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472819,1724254239534,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.534",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472820,1724254239543,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.543",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472821,1724254239553,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.553",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472822,1724254239562,"fUST",-500.0,0.00023999,2,"2024-08-21T15:30:39.562",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472823,1724254239574,"fUST",-74126.46421553,0.00024,60,"2024-08-21T15:30:39.574",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472824,1724254239590,"fUST",-32293.4596787,0.00024,60,"2024-08-21T15:30:39.590",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472847,1724254241119,"fUST",-1728.30111589,0.00024,60,"2024-08-21T15:30:41.119",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472848,1724254241129,"fUST",-1009.60430589,0.00024,2,"2024-08-21T15:30:41.129",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472849,1724254241138,"fUST",-318.98151789,0.00024,2,"2024-08-21T15:30:41.138",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472850,1724254241148,"fUST",-500.0,0.00024018,2,"2024-08-21T15:30:41.148",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472851,1724254241157,"fUST",-500.0,0.00024106,2,"2024-08-21T15:30:41.157",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472852,1724254241167,"fUST",-1000.0,0.00024521,2,"2024-08-21T15:30:41.167",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472853,1724254241176,"fUST",-46.85526662,0.00024851,2,"2024-08-21T15:30:41.176",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472854,1724254241187,"fUST",-453.14473338,0.00024851,2,"2024-08-21T15:30:41.187",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472855,1724254241196,"fUST",-1110.9613583,0.00024875,2,"2024-08-21T15:30:41.196",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472856,1724254241206,"fUST",-61656.61174749,0.00025,30,"2024-08-21T15:30:41.206",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472857,1724254241215,"fUST",-1029.3364349,0.00025,2,"2024-08-21T15:30:41.215",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472858,1724254241225,"fUST",-2913.79308419,0.00025,2,"2024-08-21T15:30:41.225",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472859,1724254241234,"fUST",-168.591149,0.00025138,2,"2024-08-21T15:30:41.234",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472860,1724254241243,"fUST",-1500.0,0.00025419,2,"2024-08-21T15:30:41.243",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472861,1724254241252,"fUST",-500.0,0.00025805,2,"2024-08-21T15:30:41.252",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472862,1724254241261,"fUST",-18118.96735496,0.00026,120,"2024-08-21T15:30:41.261",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472863,1724254241270,"fUST",-500.0,0.00026288,2,"2024-08-21T15:30:41.270",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472864,1724254241280,"fUST",-500.0,0.00026293,2,"2024-08-21T15:30:41.280",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472865,1724254241289,"fUST",-500.0,0.00026481,2,"2024-08-21T15:30:41.289",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472866,1724254241298,"fUST",-2000.0,0.00026524,2,"2024-08-21T15:30:41.298",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472867,1724254241307,"fUST",-500.0,0.00026916,2,"2024-08-21T15:30:41.307",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472868,1724254241317,"fUST",-154.78071732,0.00026999,2,"2024-08-21T15:30:41.317",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472869,1724254241327,"fUST",-150.112233,0.00027,5,"2024-08-21T15:30:41.327",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472870,1724254241336,"fUST",-221.996905,0.00027167,2,"2024-08-21T15:30:41.336",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472871,1724254241345,"fUST",-1208.90167948,0.0002739,2,"2024-08-21T15:30:41.345",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472872,1724254241355,"fUST",-500.0,0.00027451,2,"2024-08-21T15:30:41.355",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472873,1724254241366,"fUST",-43829.33213647,0.000275,2,"2024-08-21T15:30:41.366",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472874,1724254241375,"fUST",-500.0,0.00027769,2,"2024-08-21T15:30:41.375",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472875,1724254241385,"fUST",-2500.0,0.00027789,4,"2024-08-21T15:30:41.385",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472876,1724254241395,"fUST",-546.37718041,0.00027806,2,"2024-08-21T15:30:41.395",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472877,1724254241405,"fUST",-151.0,0.00027854,2,"2024-08-21T15:30:41.405",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472878,1724254241414,"fUST",-500.0,0.0002796,2,"2024-08-21T15:30:41.414",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472879,1724254241424,"fUST",-29960.71059596,0.0002799,2,"2024-08-21T15:30:41.424",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472880,1724254241434,"fUST",-500.0,0.00028101,2,"2024-08-21T15:30:41.434",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472881,1724254241443,"fUST",-500.0,0.00028107,2,"2024-08-21T15:30:41.443",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472882,1724254241452,"fUST",-150.112233,0.000284,9,"2024-08-21T15:30:41.452",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472883,1724254241462,"fUST",-500.0,0.00028595,2,"2024-08-21T15:30:41.462",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472884,1724254241471,"fUST",-151.0,0.00028865,2,"2024-08-21T15:30:41.471",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472885,1724254241481,"fUST",-852.4833976,0.00029,2,"2024-08-21T15:30:41.481",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472886,1724254241494,"fUST",-500.0,0.0002912,2,"2024-08-21T15:30:41.494",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472887,1724254241503,"fUST",-3000.0,0.00029188,4,"2024-08-21T15:30:41.503",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472888,1724254241512,"fUST",-500.0,0.0002936,2,"2024-08-21T15:30:41.512",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472889,1724254241522,"fUST",-150.112233,0.000298,9,"2024-08-21T15:30:41.522",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472890,1724254241532,"fUST",-151.0,0.00029876,2,"2024-08-21T15:30:41.532",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472891,1724254241541,"fUST",-4708.39902462,0.000299,2,"2024-08-21T15:30:41.541",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472892,1724254241550,"fUST",-10000.0,0.0003,20,"2024-08-21T15:30:41.550",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472893,1724254241559,"fUST",-178.72751622,0.0003,5,"2024-08-21T15:30:41.559",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472894,1724254241571,"fUST",-500.0,0.0003004,7,"2024-08-21T15:30:41.571",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472895,1724254241580,"fUST",-500.0,0.00030052,7,"2024-08-21T15:30:41.580",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472896,1724254241590,"fUST",-102528.46501853,0.000301,15,"2024-08-21T15:30:41.590",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472897,1724254241599,"fUST",-4458.43,0.000301,14,"2024-08-21T15:30:41.599",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472898,1724254241608,"fUST",-913.49,0.000301,14,"2024-08-21T15:30:41.608",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472899,1724254241617,"fUST",-478.53,0.000301,7,"2024-08-21T15:30:41.617",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472900,1724254241627,"fUST",-500.0,0.00030104,7,"2024-08-21T15:30:41.627",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472901,1724254241636,"fUST",-500.0,0.00030654,7,"2024-08-21T15:30:41.636",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472902,1724254241645,"fUST",-500.0,0.00030674,7,"2024-08-21T15:30:41.645",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472903,1724254241654,"fUST",-3500.0,0.00030705,4,"2024-08-21T15:30:41.654",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472904,1724254241665,"fUST",-151.0,0.00030887,3,"2024-08-21T15:30:41.665",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472905,1724254241675,"fUST",-500.0,0.00030923,7,"2024-08-21T15:30:41.675",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472906,1724254241684,"fUST",-500.0,0.00030968,7,"2024-08-21T15:30:41.684",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472907,1724254241693,"fUST",-10000.0,0.00031,22,"2024-08-21T15:30:41.693",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472908,1724254241705,"fUST",-500.0,0.00031017,7,"2024-08-21T15:30:41.705",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472909,1724254241716,"fUST",-500.0,0.00031123,7,"2024-08-21T15:30:41.716",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472910,1724254241726,"fUST",-500.0,0.00031132,7,"2024-08-21T15:30:41.726",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472911,1724254241735,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.735",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472912,1724254241744,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.744",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472913,1724254241756,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.756",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472914,1724254241766,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.766",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472915,1724254241776,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.776",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472916,1724254241787,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.787",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472917,1724254241798,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.798",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472918,1724254241808,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.808",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472919,1724254241818,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.818",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472920,1724254241828,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.828",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472921,1724254241838,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.838",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472922,1724254241847,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.847",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472923,1724254241857,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.857",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472924,1724254241866,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.866",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472925,1724254241876,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.876",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472926,1724254241885,"fUST",-153.0,0.00031175,2,"2024-08-21T15:30:41.885",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472927,1724254241896,"fUST",-150.112233,0.000312,7,"2024-08-21T15:30:41.896",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472928,1724254241905,"fUST",-500.0,0.00031383,7,"2024-08-21T15:30:41.905",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472929,1724254241915,"fUST",-500.0,0.00031805,7,"2024-08-21T15:30:41.915",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472930,1724254241924,"fUST",-151.0,0.00031898,3,"2024-08-21T15:30:41.924",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472931,1724254241934,"fUST",-151.0,0.00031898,3,"2024-08-21T15:30:41.934",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472932,1724254241944,"fUST",-55296.83469358,0.00031999,2,"2024-08-21T15:30:41.944",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472933,1724254241954,"fUST",-10000.0,0.00032,23,"2024-08-21T15:30:41.954",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472934,1724254241965,"fUST",-150.0,0.00032,120,"2024-08-21T15:30:41.965",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472935,1724254241975,"fUST",-300.0,0.00032,5,"2024-08-21T15:30:41.975",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472936,1724254241985,"fUST",-500.0,0.0003206,7,"2024-08-21T15:30:41.985",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472937,1724254241996,"fUST",-20655.6058534,0.00032062,4,"2024-08-21T15:30:41.996",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472938,1724254242006,"fUST",-500.0,0.00032194,7,"2024-08-21T15:30:42.006",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472939,1724254242015,"fUST",-180.052087,0.00032265,2,"2024-08-21T15:30:42.015",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472940,1724254242024,"fUST",-180.059,0.00032265,2,"2024-08-21T15:30:42.024",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472941,1724254242034,"fUST",-181.475237,0.00032265,2,"2024-08-21T15:30:42.034",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472942,1724254242044,"fUST",-180.059,0.00032265,2,"2024-08-21T15:30:42.044",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472943,1724254242055,"fUST",-181.475237,0.00032265,2,"2024-08-21T15:30:42.055",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472944,1724254242066,"fUST",-168.423271,0.00032265,2,"2024-08-21T15:30:42.066",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472945,1724254242076,"fUST",-180.055543,0.00032265,2,"2024-08-21T15:30:42.076",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472946,1724254242087,"fUST",-181.741714,0.00032265,2,"2024-08-21T15:30:42.087",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472947,1724254242097,"fUST",-168.423271,0.00032265,2,"2024-08-21T15:30:42.097",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472948,1724254242107,"fUST",-4000.0,0.00032326,4,"2024-08-21T15:30:42.107",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472949,1724254242127,"fUST",-500.0,0.00032363,7,"2024-08-21T15:30:42.127",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472950,1724254242138,"fUST",-409.0504316,0.00032384,2,"2024-08-21T15:30:42.138",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472951,1724254242147,"fUST",-409.0504316,0.00032384,2,"2024-08-21T15:30:42.147",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472952,1724254242156,"fUST",-4458.43,0.000324,14,"2024-08-21T15:30:42.156",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472953,1724254242166,"fUST",-913.49,0.000324,14,"2024-08-21T15:30:42.166",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472954,1724254242176,"fUST",-478.53,0.000324,7,"2024-08-21T15:30:42.176",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472955,1724254242186,"fUST",-5041.4349864,0.00032424,2,"2024-08-21T15:30:42.186",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472956,1724254242197,"fUST",-150.112233,0.000326,6,"2024-08-21T15:30:42.197",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472957,1724254242206,"fUST",-2000.0,0.0003271,2,"2024-08-21T15:30:42.206",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472958,1724254242216,"fUST",-499.35260086,0.00032737,7,"2024-08-21T15:30:42.216",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472959,1724254242226,"fUST",-5041.4349864,0.00032801,2,"2024-08-21T15:30:42.226",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472960,1724254242236,"fUST",-180.055543,0.00032803,2,"2024-08-21T15:30:42.236",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472961,1724254242246,"fUST",-181.741714,0.00032803,2,"2024-08-21T15:30:42.246",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472962,1724254242256,"fUST",-500.0,0.00032804,7,"2024-08-21T15:30:42.256",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472963,1724254242266,"fUST",-500.0,0.00032842,7,"2024-08-21T15:30:42.266",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472964,1724254242276,"fUST",-20655.6058534,0.0003287,4,"2024-08-21T15:30:42.276",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472965,1724254242286,"fUST",-1000.0,0.00032876,2,"2024-08-21T15:30:42.286",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472966,1724254242295,"fUST",-1491.33309565,0.0003289,15,"2024-08-21T15:30:42.295",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472967,1724254242306,"fUST",-415.53877795,0.00032899,2,"2024-08-21T15:30:42.306",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472968,1724254242322,"fUST",-845.30166277,0.00032899,2,"2024-08-21T15:30:42.322",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472969,1724254242332,"fUST",-151.0,0.00032909,4,"2024-08-21T15:30:42.332",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472970,1724254242342,"fUST",-151.0,0.00032909,4,"2024-08-21T15:30:42.342",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472971,1724254242353,"fUST",-1280.03992724,0.00032928,2,"2024-08-21T15:30:42.353",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472972,1724254244702,"fUST",-3761.39505916,0.00032928,2,"2024-08-21T15:30:44.702",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472973,1724254244713,"fUST",-600.0,0.00032968,15,"2024-08-21T15:30:44.713",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472974,1724254244724,"fUST",-150.0,0.00032973,5,"2024-08-21T15:30:44.724",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472975,1724254244735,"fUST",-151.0,0.00032979,7,"2024-08-21T15:30:44.735",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472976,1724254244747,"fUST",-20655.6058534,0.0003298,4,"2024-08-21T15:30:44.747",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472977,1724254244757,"fUST",-151.0,0.00032989,7,"2024-08-21T15:30:44.757",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472978,1724254244768,"fUST",-151.0,0.00032989,7,"2024-08-21T15:30:44.768",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472979,1724254244779,"fUST",-5712.62,0.00032989,21,"2024-08-21T15:30:44.779",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472980,1724254244790,"fUST",-151.0,0.00032989,7,"2024-08-21T15:30:44.790",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472981,1724254244800,"fUST",-151.0,0.00032989,7,"2024-08-21T15:30:44.800",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472982,1724254244810,"fUST",-809.955,0.00032989,7,"2024-08-21T15:30:44.810",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472983,1724254244820,"fUST",-809.955,0.00032989,7,"2024-08-21T15:30:44.820",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472984,1724254244830,"fUST",-41311.2117068,0.0003299,4,"2024-08-21T15:30:44.830",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472985,1724254244840,"fUST",-10000.0,0.00033,23,"2024-08-21T15:30:44.840",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472986,1724254244851,"fUST",-5000.0,0.00033,25,"2024-08-21T15:30:44.851",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472987,1724254244863,"fUST",-300.0,0.00033,7,"2024-08-21T15:30:44.863",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335472988,1724254244873,"fUST",-2774.71474177,0.00033,120,"2024-08-21T15:30:44.873",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335473019,1724254425255,"fUST",3604.40500347,0.00013971,2,"2024-08-21T15:33:45.255",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335474222,1724254948384,"fUST",160.0,1e-08,20,"2024-08-21T15:42:28.384",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335474371,1724255431822,"fUST",-188.697369,0.00014247,2,"2024-08-21T15:50:31.822",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335474373,1724255431833,"fUST",-3315.36800447,0.00016934,2,"2024-08-21T15:50:31.833",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335474964,1724255438162,"fUST",-284.63199573,0.00016934,2,"2024-08-21T15:50:38.162",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335474966,1724255438172,"fUST",-324.81300427,0.00019169,2,"2024-08-21T15:50:38.172",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475268,1724255443022,"fUST",-175.18699573,0.00019169,2,"2024-08-21T15:50:43.022",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475269,1724255443033,"fUST",-500.0,0.00019332,2,"2024-08-21T15:50:43.033",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475270,1724255443042,"fUST",-500.0,0.00020596,2,"2024-08-21T15:50:43.042",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475271,1724255443051,"fUST",-188.697369,0.00020707,2,"2024-08-21T15:50:43.051",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475272,1724255443061,"fUST",-500.0,0.00021047,2,"2024-08-21T15:50:43.061",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475273,1724255443071,"fUST",-500.0,0.00021371,2,"2024-08-21T15:50:43.071",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475274,1724255443080,"fUST",-500.0,0.00022268,2,"2024-08-21T15:50:43.080",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475275,1724255443089,"fUST",-500.0,0.00022275,2,"2024-08-21T15:50:43.089",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475276,1724255443099,"fUST",-500.0,0.00022405,2,"2024-08-21T15:50:43.099",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475277,1724255443108,"fUST",-500.0,0.00023904,2,"2024-08-21T15:50:43.108",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475278,1724255443118,"fUST",-170.626095,0.00024057,2,"2024-08-21T15:50:43.118",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475279,1724255443128,"fUST",-500.0,0.00024102,2,"2024-08-21T15:50:43.128",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475280,1724255443137,"fUST",-673.14098692,0.00024324,2,"2024-08-21T15:50:43.137",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475281,1724255443147,"fUST",-169.701791,0.00024552,2,"2024-08-21T15:50:43.147",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475282,1724255443157,"fUST",-4998.24465256,0.00024647,2,"2024-08-21T15:50:43.157",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475283,1724255443166,"fUST",-2640.65836955,0.00024658,2,"2024-08-21T15:50:43.166",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475284,1724255443176,"fUST",-882.99597685,0.00024662,2,"2024-08-21T15:50:43.176",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475285,1724255443185,"fUST",-500.0,0.00024744,2,"2024-08-21T15:50:43.185",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475286,1724255443195,"fUST",-277.68803325,0.00024803,2,"2024-08-21T15:50:43.195",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475287,1724255443204,"fUST",-277.68803325,0.00024803,2,"2024-08-21T15:50:43.204",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475288,1724255443213,"fUST",-169.701791,0.00025192,2,"2024-08-21T15:50:43.213",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475289,1724255443222,"fUST",-169.701791,0.00025832,2,"2024-08-21T15:50:43.222",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475290,1724255443232,"fUST",-500.0,0.00026278,2,"2024-08-21T15:50:43.232",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475291,1724255443241,"fUST",-500.0,0.000267,2,"2024-08-21T15:50:43.241",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475292,1724255443250,"fUST",-309.0,0.00027,2,"2024-08-21T15:50:43.250",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475293,1724255443260,"fUST",-188.697369,0.00027167,2,"2024-08-21T15:50:43.260",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475294,1724255443270,"fUST",-500.0,0.00027244,2,"2024-08-21T15:50:43.270",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475295,1724255443280,"fUST",-500.0,0.00027509,2,"2024-08-21T15:50:43.280",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475296,1724255443289,"fUST",-309.0,0.00027671,2,"2024-08-21T15:50:43.289",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475297,1724255443298,"fUST",-500.0,0.00028226,2,"2024-08-21T15:50:43.298",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475298,1724255443308,"fUST",-500.0,0.00028409,2,"2024-08-21T15:50:43.308",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475299,1724255443322,"fUST",-500.0,0.00028548,2,"2024-08-21T15:50:43.322",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475300,1724255443337,"fUST",-500.0,0.00028568,2,"2024-08-21T15:50:43.337",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475301,1724255443346,"fUST",-500.0,0.00028585,2,"2024-08-21T15:50:43.346",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475303,1724255443356,"fUST",-309.0,0.00028767,2,"2024-08-21T15:50:43.356",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475305,1724255443365,"fUST",-500.0,0.00029549,2,"2024-08-21T15:50:43.365",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475307,1724255443375,"fUST",-3209.6763657,0.000299,2,"2024-08-21T15:50:43.375",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475309,1724255443384,"fUST",-10000.0,0.0003,20,"2024-08-21T15:50:43.384",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475310,1724255443393,"fUST",-10000.0,0.0003,20,"2024-08-21T15:50:43.393",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475311,1724255443402,"fUST",-178.72751622,0.0003,5,"2024-08-21T15:50:43.402",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475312,1724255443412,"fUST",-462.06561387,0.0003,30,"2024-08-21T15:50:43.412",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475313,1724255443422,"fUST",-504.24371511,0.0003,2,"2024-08-21T15:50:43.422",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475314,1724255443431,"fUST",-313.0,0.00030205,2,"2024-08-21T15:50:43.431",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475315,1724255443440,"fUST",-500.0,0.0003026,7,"2024-08-21T15:50:43.440",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475316,1724255443450,"fUST",-504.24371511,0.000303,2,"2024-08-21T15:50:43.450",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475317,1724255443460,"fUST",-500.0,0.00030511,7,"2024-08-21T15:50:43.460",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475318,1724255443469,"fUST",-504.24371511,0.000306,2,"2024-08-21T15:50:43.469",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475319,1724255443478,"fUST",-3209.67636565,0.00030614,2,"2024-08-21T15:50:43.478",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475320,1724255443487,"fUST",-500.0,0.00030705,7,"2024-08-21T15:50:43.487",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475321,1724255443497,"fUST",-500.0,0.00030858,7,"2024-08-21T15:50:43.497",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475322,1724255443507,"fUST",-604.59709654,0.000309,2,"2024-08-21T15:50:43.507",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475323,1724255443516,"fUST",-500.0,0.00030969,7,"2024-08-21T15:50:43.516",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475324,1724255443526,"fUST",-10000.0,0.00031,21,"2024-08-21T15:50:43.526",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475325,1724255443536,"fUST",-10000.0,0.00031,21,"2024-08-21T15:50:43.536",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475326,1724255443545,"fUST",-500.0,0.00031239,7,"2024-08-21T15:50:43.545",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475327,1724255443555,"fUST",-3209.67636565,0.00031329,2,"2024-08-21T15:50:43.555",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475328,1724255443568,"fUST",-500.0,0.00031666,7,"2024-08-21T15:50:43.568",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475329,1724255443579,"fUST",-343.061904,0.00031781,2,"2024-08-21T15:50:43.579",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475330,1724255443589,"fUST",-151.0,0.00031887,3,"2024-08-21T15:50:43.589",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475331,1724255443599,"fUST",-2000.0,0.0003189,2,"2024-08-21T15:50:43.599",0.0004015,42.23,0.9857964043096805,437866200.9410532]
[335475332,1724255443610,"fUST",-8275.1206749,0.00031913,3,"2024-08-21T15:50:43.610",0.0004015,42.23,0.9857964043096805,437866200.9410532]